Source - RNS
RNS Number : 4922O
Ashtead Group PLC
17 May 2018
 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 17 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 60,000 shares

Date of transaction: 17 May 2018

Average price paid per share: 2,281.7300 pence

Lowest price paid per share: 2,264.0000 pence

Highest price paid per share: 2,295.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,652,891 (excluding Treasury shares), and the company will hold 8,572,821 ordinary shares in Treasury.

The figure of 490,652,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

 

17/05/2018

08:01:04

67

2284

XLON

00157611820TRLO1.1.1

 

17/05/2018

08:01:53

69

2282

XLON

00157612204TRLO1.1.1

 

17/05/2018

08:02:12

86

2279

XLON

00157612657TRLO1.1.1

 

17/05/2018

08:04:19

109

2277

XLON

00157613367TRLO1.1.1

 

17/05/2018

08:04:19

28

2277

XLON

00157613368TRLO1.1.1

 

17/05/2018

08:06:10

132

2279

XLON

00157613711TRLO1.1.1

 

17/05/2018

08:06:27

101

2278

XLON

00157613756TRLO1.1.1

 

17/05/2018

08:07:02

108

2279

XLON

00157613910TRLO1.1.1

 

17/05/2018

08:08:00

92

2277

XLON

00157614126TRLO1.1.1

 

17/05/2018

08:08:24

76

2275

XLON

00157614230TRLO1.1.1

 

17/05/2018

08:09:57

24

2276

XLON

00157614631TRLO1.1.1

 

17/05/2018

08:10:03

60

2276

XLON

00157614662TRLO1.1.1

 

17/05/2018

08:12:28

134

2277

XLON

00157615147TRLO1.1.1

 

17/05/2018

08:12:30

120

2276

XLON

00157615153TRLO1.1.1

 

17/05/2018

08:14:01

115

2281

XLON

00157615437TRLO1.1.1

 

17/05/2018

08:15:51

243

2280

XLON

00157615799TRLO1.1.1

 

17/05/2018

08:16:41

99

2282

XLON

00157616055TRLO1.1.1

 

17/05/2018

08:16:52

62

2281

XLON

00157616099TRLO1.1.1

 

17/05/2018

08:18:29

115

2281

XLON

00157616436TRLO1.1.1

 

17/05/2018

08:18:29

92

2280

XLON

00157616437TRLO1.1.1

 

17/05/2018

08:21:57

126

2279

XLON

00157617114TRLO1.1.1

 

17/05/2018

08:21:57

100

2279

XLON

00157617115TRLO1.1.1

 

17/05/2018

08:22:01

117

2278

XLON

00157617174TRLO1.1.1

 

17/05/2018

08:24:15

161

2278

XLON

00157617593TRLO1.1.1

 

17/05/2018

08:24:54

191

2277

XLON

00157617683TRLO1.1.1

 

17/05/2018

08:25:38

79

2276

XLON

00157617792TRLO1.1.1

 

17/05/2018

08:28:16

187

2277

XLON

00157618559TRLO1.1.1

 

17/05/2018

08:28:50

187

2276

XLON

00157618689TRLO1.1.1

 

17/05/2018

08:31:56

188

2277

XLON

00157619194TRLO1.1.1

 

17/05/2018

08:34:48

208

2277

XLON

00157619777TRLO1.1.1

 

17/05/2018

08:34:48

245

2276

XLON

00157619778TRLO1.1.1

 

17/05/2018

08:36:38

121

2276

XLON

00157620037TRLO1.1.1

 

17/05/2018

08:39:01

205

2278

XLON

00157620349TRLO1.1.1

 

17/05/2018

08:41:15

266

2278

XLON

00157620706TRLO1.1.1

 

17/05/2018

08:42:58

178

2278

XLON

00157620949TRLO1.1.1

 

17/05/2018

08:44:15

173

2278

XLON

00157621147TRLO1.1.1

 

17/05/2018

08:47:26

238

2278

XLON

00157621647TRLO1.1.1

 

17/05/2018

08:47:26

46

2278

XLON

00157621648TRLO1.1.1

 

17/05/2018

08:48:11

308

2277

XLON

00157621750TRLO1.1.1

 

17/05/2018

08:48:57

104

2277

XLON

00157621889TRLO1.1.1

 

17/05/2018

08:51:06

139

2277

XLON

00157622144TRLO1.1.1

 

17/05/2018

08:51:41

125

2276

XLON

00157622220TRLO1.1.1

 

17/05/2018

08:54:19

238

2278

XLON

00157622615TRLO1.1.1

 

17/05/2018

08:56:18

181

2279

XLON

00157622920TRLO1.1.1

 

17/05/2018

08:58:09

185

2279

XLON

00157623197TRLO1.1.1

 

17/05/2018

09:00:12

253

2281

XLON

00157623558TRLO1.1.1

 

17/05/2018

09:03:22

258

2281

XLON

00157624044TRLO1.1.1

 

17/05/2018

09:03:22

33

2281

XLON

00157624046TRLO1.1.1

 

17/05/2018

09:04:27

187

2281

XLON

00157624260TRLO1.1.1

 

17/05/2018

09:04:27

116

2281

XLON

00157624261TRLO1.1.1

 

17/05/2018

09:09:24

190

2284

XLON

00157625195TRLO1.1.1

 

17/05/2018

09:09:24

137

2284

XLON

00157625196TRLO1.1.1

 

17/05/2018

09:11:30

249

2285

XLON

00157625503TRLO1.1.1

 

17/05/2018

09:11:30

68

2285

XLON

00157625504TRLO1.1.1

 

17/05/2018

09:11:43

219

2284

XLON

00157625550TRLO1.1.1

 

17/05/2018

09:11:43

87

2284

XLON

00157625551TRLO1.1.1

 

17/05/2018

09:14:14

151

2283

XLON

00157625944TRLO1.1.1

 

17/05/2018

09:16:11

184

2283

XLON

00157626284TRLO1.1.1

 

17/05/2018

09:20:11

122

2284

XLON

00157626936TRLO1.1.1

 

17/05/2018

09:20:11

205

2284

XLON

00157626937TRLO1.1.1

 

17/05/2018

09:22:01

188

2284

XLON

00157627165TRLO1.1.1

 

17/05/2018

09:22:02

54

2284

XLON

00157627166TRLO1.1.1

 

17/05/2018

09:23:02

234

2283

XLON

00157627298TRLO1.1.1

 

17/05/2018

09:23:02

72

2283

XLON

00157627299TRLO1.1.1

 

17/05/2018

09:23:02

71

2282

XLON

00157627300TRLO1.1.1

 

17/05/2018

09:25:09

120

2283

XLON

00157627607TRLO1.1.1

 

17/05/2018

09:26:18

120

2282

XLON

00157627760TRLO1.1.1

 

17/05/2018

09:26:18

114

2282

XLON

00157627761TRLO1.1.1

 

17/05/2018

09:27:26

90

2281

XLON

00157627902TRLO1.1.1

 

17/05/2018

09:29:09

97

2282

XLON

00157628138TRLO1.1.1

 

17/05/2018

09:30:36

136

2281

XLON

00157628468TRLO1.1.1

 

17/05/2018

09:32:42

146

2282

XLON

00157628701TRLO1.1.1

 

17/05/2018

09:32:42

76

2282

XLON

00157628702TRLO1.1.1

 

17/05/2018

09:33:00

223

2281

XLON

00157628760TRLO1.1.1

 

17/05/2018

09:34:40

66

2280

XLON

00157629014TRLO1.1.1

 

17/05/2018

09:34:40

108

2280

XLON

00157629015TRLO1.1.1

 

17/05/2018

09:35:01

73

2278

XLON

00157629092TRLO1.1.1

 

17/05/2018

09:42:05

64

2281

XLON

00157630216TRLO1.1.1

 

17/05/2018

09:42:08

372

2281

XLON

00157630222TRLO1.1.1

 

17/05/2018

09:42:18

259

2280

XLON

00157630252TRLO1.1.1

 

17/05/2018

09:44:21

150

2280

XLON

00157630510TRLO1.1.1

 

17/05/2018

09:46:37

208

2280

XLON

00157630875TRLO1.1.1

 

17/05/2018

09:46:54

186

2279

XLON

00157630908TRLO1.1.1

 

17/05/2018

09:47:07

92

2278

XLON

00157630934TRLO1.1.1

 

17/05/2018

09:49:41

140

2279

XLON

00157631309TRLO1.1.1

 

17/05/2018

09:51:44

25

2279

XLON

00157631555TRLO1.1.1

 

17/05/2018

09:51:44

155

2279

XLON

00157631556TRLO1.1.1

 

17/05/2018

09:53:51

178

2280

XLON

00157631796TRLO1.1.1

 

17/05/2018

09:54:24

201

2279

XLON

00157631867TRLO1.1.1

 

17/05/2018

09:54:30

100

2279

XLON

00157631875TRLO1.1.1

 

17/05/2018

09:56:34

131

2279

XLON

00157632214TRLO1.1.1

 

17/05/2018

09:57:43

77

2278

XLON

00157632364TRLO1.1.1

 

17/05/2018

09:57:43

102

2278

XLON

00157632365TRLO1.1.1

 

17/05/2018

09:58:28

85

2273

XLON

00157632454TRLO1.1.1

 

17/05/2018

09:58:50

21

2272

XLON

00157632511TRLO1.1.1

 

17/05/2018

09:58:50

54

2272

XLON

00157632512TRLO1.1.1

 

17/05/2018

09:59:29

40

2271

XLON

00157632559TRLO1.1.1

 

17/05/2018

09:59:29

44

2271

XLON

00157632560TRLO1.1.1

 

17/05/2018

10:01:05

55

2271

XLON

00157632787TRLO1.1.1

 

17/05/2018

10:01:06

9

2271

XLON

00157632788TRLO1.1.1

 

17/05/2018

10:01:08

58

2270

XLON

00157632795TRLO1.1.1

 

17/05/2018

10:04:28

218

2269

XLON

00157633275TRLO1.1.1

 

17/05/2018

10:06:19

181

2269

XLON

00157633486TRLO1.1.1

 

17/05/2018

10:06:19

30

2269

XLON

00157633487TRLO1.1.1

 

17/05/2018

10:07:02

160

2268

XLON

00157633578TRLO1.1.1

 

17/05/2018

10:07:08

82

2267

XLON

00157633587TRLO1.1.1

 

17/05/2018

10:08:36

86

2266

XLON

00157633842TRLO1.1.1

 

17/05/2018

10:09:20

126

2267

XLON

00157633969TRLO1.1.1

 

17/05/2018

10:11:19

124

2267

XLON

00157634316TRLO1.1.1

 

17/05/2018

10:12:41

122

2268

XLON

00157634478TRLO1.1.1

 

17/05/2018

10:15:12

249

2269

XLON

00157634816TRLO1.1.1

 

17/05/2018

10:17:45

110

2269

XLON

00157635129TRLO1.1.1

 

17/05/2018

10:17:45

79

2269

XLON

00157635130TRLO1.1.1

 

17/05/2018

10:18:00

135

2268

XLON

00157635145TRLO1.1.1

 

17/05/2018

10:18:00

28

2268

XLON

00157635146TRLO1.1.1

 

17/05/2018

10:18:00

41

2268

XLON

00157635147TRLO1.1.1

 

17/05/2018

10:19:00

84

2268

XLON

00157635240TRLO1.1.1

 

17/05/2018

10:19:18

92

2267

XLON

00157635267TRLO1.1.1

 

17/05/2018

10:20:43

112

2267

XLON

00157635437TRLO1.1.1

 

17/05/2018

10:21:40

60

2267

XLON

00157635581TRLO1.1.1

 

17/05/2018

10:22:05

48

2267

XLON

00157635628TRLO1.1.1

 

17/05/2018

10:22:43

32

2267

XLON

00157635694TRLO1.1.1

 

17/05/2018

10:23:04

100

2267

XLON

00157635729TRLO1.1.1

 

17/05/2018

10:25:17

25

2266

XLON

00157635961TRLO1.1.1

 

17/05/2018

10:25:17

97

2266

XLON

00157635962TRLO1.1.1

 

17/05/2018

10:27:05

131

2267

XLON

00157636143TRLO1.1.1

 

17/05/2018

10:28:13

26

2267

XLON

00157636230TRLO1.1.1

 

17/05/2018

10:28:13

101

2267

XLON

00157636231TRLO1.1.1

 

17/05/2018

10:30:04

144

2268

XLON

00157636519TRLO1.1.1

 

17/05/2018

10:30:49

150

2267

XLON

00157636593TRLO1.1.1

 

17/05/2018

10:30:49

26

2267

XLON

00157636594TRLO1.1.1

 

17/05/2018

10:31:30

80

2265

XLON

00157636652TRLO1.1.1

 

17/05/2018

10:31:37

80

2264

XLON

00157636664TRLO1.1.1

 

17/05/2018

10:32:22

65

2264

XLON

00157636746TRLO1.1.1

 

17/05/2018

10:34:22

103

2269

XLON

00157637069TRLO1.1.1

 

17/05/2018

10:37:18

189

2270

XLON

00157637651TRLO1.1.1

 

17/05/2018

10:40:08

183

2271

XLON

00157638198TRLO1.1.1

 

17/05/2018

10:40:08

46

2271

XLON

00157638199TRLO1.1.1

 

17/05/2018

10:40:46

111

2271

XLON

00157638292TRLO1.1.1

 

17/05/2018

10:40:50

240

2270

XLON

00157638301TRLO1.1.1

 

17/05/2018

10:44:27

167

2269

XLON

00157638730TRLO1.1.1

 

17/05/2018

10:47:49

267

2271

XLON

00157639062TRLO1.1.1

 

17/05/2018

10:49:00

177

2271

XLON

00157639176TRLO1.1.1

 

17/05/2018

10:50:08

145

2270

XLON

00157639300TRLO1.1.1

 

17/05/2018

10:50:08

117

2270

XLON

00157639301TRLO1.1.1

 

17/05/2018

10:52:32

117

2271

XLON

00157639681TRLO1.1.1

 

17/05/2018

10:53:11

108

2270

XLON

00157639751TRLO1.1.1

 

17/05/2018

10:54:38

113

2269

XLON

00157639885TRLO1.1.1

 

17/05/2018

10:56:14

112

2269

XLON

00157640066TRLO1.1.1

 

17/05/2018

10:56:14

108

2269

XLON

00157640067TRLO1.1.1

 

17/05/2018

10:58:54

54

2268

XLON

00157640332TRLO1.1.1

 

17/05/2018

10:58:54

59

2268

XLON

00157640333TRLO1.1.1

 

17/05/2018

11:00:43

141

2270

XLON

00157640618TRLO1.1.1

 

17/05/2018

11:00:52

126

2269

XLON

00157640628TRLO1.1.1

 

17/05/2018

11:03:59

165

2272

XLON

00157641076TRLO1.1.1

 

17/05/2018

11:05:20

144

2272

XLON

00157641293TRLO1.1.1

 

17/05/2018

11:08:46

198

2275

XLON

00157641730TRLO1.1.1

 

17/05/2018

11:09:27

104

2275

XLON

00157641849TRLO1.1.1

 

17/05/2018

11:10:55

67

2277

XLON

00157642042TRLO1.1.1

 

17/05/2018

11:10:55

128

2277

XLON

00157642043TRLO1.1.1

 

17/05/2018

11:12:36

172

2277

XLON

00157642253TRLO1.1.1

 

17/05/2018

11:12:36

102

2276

XLON

00157642254TRLO1.1.1

 

17/05/2018

11:13:25

34

2275

XLON

00157642330TRLO1.1.1

 

17/05/2018

11:13:25

55

2275

XLON

00157642331TRLO1.1.1

 

17/05/2018

11:15:50

134

2277

XLON

00157642722TRLO1.1.1

 

17/05/2018

11:16:22

20

2276

XLON

00157642845TRLO1.1.1

 

17/05/2018

11:16:22

59

2276

XLON

00157642846TRLO1.1.1

 

17/05/2018

11:19:14

152

2276

XLON

00157643143TRLO1.1.1

 

17/05/2018

11:21:19

189

2277

XLON

00157643369TRLO1.1.1

 

17/05/2018

11:21:40

144

2276

XLON

00157643401TRLO1.1.1

 

17/05/2018

11:24:16

121

2277

XLON

00157643655TRLO1.1.1

 

17/05/2018

11:24:30

112

2276

XLON

00157643693TRLO1.1.1

 

17/05/2018

11:25:31

80

2276

XLON

00157643797TRLO1.1.1

 

17/05/2018

11:25:31

29

2276

XLON

00157643798TRLO1.1.1

 

17/05/2018

11:27:31

86

2276

XLON

00157644054TRLO1.1.1

 

17/05/2018

11:27:58

71

2275

XLON

00157644129TRLO1.1.1

 

17/05/2018

11:30:40

189

2275

XLON

00157644434TRLO1.1.1

 

17/05/2018

11:30:54

107

2274

XLON

00157644461TRLO1.1.1

 

17/05/2018

11:32:57

84

2276

XLON

00157644696TRLO1.1.1

 

17/05/2018

11:33:47

61

2276

XLON

00157644767TRLO1.1.1

 

17/05/2018

11:36:03

56

2275

XLON

00157644984TRLO1.1.1

 

17/05/2018

11:36:03

69

2275

XLON

00157644985TRLO1.1.1

 

17/05/2018

11:36:03

125

2275

XLON

00157644986TRLO1.1.1

 

17/05/2018

11:37:48

125

2276

XLON

00157645139TRLO1.1.1

 

17/05/2018

11:37:54

74

2275

XLON

00157645147TRLO1.1.1

 

17/05/2018

11:39:13

76

2275

XLON

00157645311TRLO1.1.1

 

17/05/2018

11:39:39

80

2276

XLON

00157645383TRLO1.1.1

 

17/05/2018

11:41:45

60

2275

XLON

00157645622TRLO1.1.1

 

17/05/2018

11:41:45

121

2275

XLON

00157645623TRLO1.1.1

 

17/05/2018

11:42:58

40

2275

XLON

00157645806TRLO1.1.1

 

17/05/2018

11:42:58

35

2275

XLON

00157645807TRLO1.1.1

 

17/05/2018

11:42:58

19

2275

XLON

00157645808TRLO1.1.1

 

17/05/2018

11:44:30

65

2275

XLON

00157646082TRLO1.1.1

 

17/05/2018

11:44:56

113

2276

XLON

00157646112TRLO1.1.1

 

17/05/2018

11:47:00

130

2274

XLON

00157646445TRLO1.1.1

 

17/05/2018

11:48:44

116

2275

XLON

00157646648TRLO1.1.1

 

17/05/2018

11:49:28

80

2274

XLON

00157646714TRLO1.1.1

 

17/05/2018

11:51:00

53

2274

XLON

00157646853TRLO1.1.1

 

17/05/2018

11:51:17

19

2274

XLON

00157646880TRLO1.1.1

 

17/05/2018

11:51:47

25

2274

XLON

00157646926TRLO1.1.1

 

17/05/2018

11:51:47

54

2274

XLON

00157646927TRLO1.1.1

 

17/05/2018

11:55:38

162

2275

XLON

00157647251TRLO1.1.1

 

17/05/2018

11:56:33

138

2274

XLON

00157647354TRLO1.1.1

 

17/05/2018

11:56:33

120

2274

XLON

00157647355TRLO1.1.1

 

17/05/2018

11:57:49

67

2273

XLON

00157647455TRLO1.1.1

 

17/05/2018

11:58:18

92

2272

XLON

00157647482TRLO1.1.1

 

17/05/2018

11:59:46

32

2272

XLON

00157647609TRLO1.1.1

 

17/05/2018

11:59:59

24

2272

XLON

00157647634TRLO1.1.1

 

17/05/2018

12:02:21

39

2268

XLON

00157647834TRLO1.1.1

 

17/05/2018

12:03:11

99

2273

XLON

00157647998TRLO1.1.1

 

17/05/2018

12:03:11

19

2273

XLON

00157647999TRLO1.1.1

 

17/05/2018

12:03:40

67

2273

XLON

00157648060TRLO1.1.1

 

17/05/2018

12:06:19

102

2274

XLON

00157648389TRLO1.1.1

 

17/05/2018

12:08:41

147

2274

XLON

00157648611TRLO1.1.1

 

17/05/2018

12:10:38

106

2274

XLON

00157648847TRLO1.1.1

 

17/05/2018

12:10:38

5

2274

XLON

00157648848TRLO1.1.1

 

17/05/2018

12:13:51

64

2276

XLON

00157649246TRLO1.1.1

 

17/05/2018

12:13:51

64

2276

XLON

00157649247TRLO1.1.1

 

17/05/2018

12:14:17

22

2276

XLON

00157649310TRLO1.1.1

 

17/05/2018

12:14:17

23

2276

XLON

00157649311TRLO1.1.1

 

17/05/2018

12:15:14

61

2276

XLON

00157649417TRLO1.1.1

 

17/05/2018

12:15:14

86

2276

XLON

00157649418TRLO1.1.1

 

17/05/2018

12:15:14

74

2276

XLON

00157649419TRLO1.1.1

 

17/05/2018

12:17:30

146

2276

XLON

00157649733TRLO1.1.1

 

17/05/2018

12:18:45

76

2276

XLON

00157649858TRLO1.1.1

 

17/05/2018

12:19:04

131

2275

XLON

00157649915TRLO1.1.1

 

17/05/2018

12:19:04

44

2275

XLON

00157649916TRLO1.1.1

 

17/05/2018

12:20:31

116

2277

XLON

00157650049TRLO1.1.1

 

17/05/2018

12:22:43

69

2277

XLON

00157650289TRLO1.1.1

 

17/05/2018

12:22:43

119

2277

XLON

00157650290TRLO1.1.1

 

17/05/2018

12:25:41

68

2278

XLON

00157650576TRLO1.1.1

 

17/05/2018

12:25:41

11

2278

XLON

00157650577TRLO1.1.1

 

17/05/2018

12:25:41

97

2278

XLON

00157650578TRLO1.1.1

 

17/05/2018

12:30:12

124

2280

XLON

00157651253TRLO1.1.1

 

17/05/2018

12:30:12

148

2280

XLON

00157651254TRLO1.1.1

 

17/05/2018

12:31:56

126

2280

XLON

00157651540TRLO1.1.1

 

17/05/2018

12:33:58

160

2280

XLON

00157651778TRLO1.1.1

 

17/05/2018

12:36:16

148

2280

XLON

00157652191TRLO1.1.1

 

17/05/2018

12:36:16

65

2280

XLON

00157652192TRLO1.1.1

 

17/05/2018

12:37:45

39

2279

XLON

00157652373TRLO1.1.1

 

17/05/2018

12:37:45

83

2279

XLON

00157652374TRLO1.1.1

 

17/05/2018

12:38:51

67

2278

XLON

00157652609TRLO1.1.1

 

17/05/2018

12:38:51

3

2278

XLON

00157652610TRLO1.1.1

 

17/05/2018

12:38:51

97

2278

XLON

00157652611TRLO1.1.1

 

17/05/2018

12:41:50

100

2278

XLON

00157653160TRLO1.1.1

 

17/05/2018

12:46:42

107

2280

XLON

00157654077TRLO1.1.1

 

17/05/2018

12:46:42

66

2280

XLON

00157654078TRLO1.1.1

 

17/05/2018

12:46:42

61

2280

XLON

00157654079TRLO1.1.1

 

17/05/2018

12:46:42

60

2280

XLON

00157654080TRLO1.1.1

 

17/05/2018

12:46:46

100

2279

XLON

00157654081TRLO1.1.1

 

17/05/2018

12:49:55

65

2280

XLON

00157654480TRLO1.1.1

 

17/05/2018

12:49:55

87

2280

XLON

00157654481TRLO1.1.1

 

17/05/2018

12:51:21

178

2280

XLON

00157654674TRLO1.1.1

 

17/05/2018

12:53:34

113

2280

XLON

00157655095TRLO1.1.1

 

17/05/2018

12:54:11

79

2279

XLON

00157655149TRLO1.1.1

 

17/05/2018

12:54:11

100

2279

XLON

00157655150TRLO1.1.1

 

17/05/2018

12:56:38

79

2278

XLON

00157655687TRLO1.1.1

 

17/05/2018

12:56:38

7

2278

XLON

00157655688TRLO1.1.1

 

17/05/2018

12:58:22

78

2277

XLON

00157655899TRLO1.1.1

 

17/05/2018

12:58:22

116

2277

XLON

00157655900TRLO1.1.1

 

17/05/2018

12:59:26

86

2276

XLON

00157656018TRLO1.1.1

 

17/05/2018

13:01:06

80

2275

XLON

00157656203TRLO1.1.1

 

17/05/2018

13:01:06

112

2275

XLON

00157656204TRLO1.1.1

 

17/05/2018

13:03:05

78

2278

XLON

00157656673TRLO1.1.1

 

17/05/2018

13:03:51

88

2277

XLON

00157656801TRLO1.1.1

 

17/05/2018

13:05:03

118

2278

XLON

00157656947TRLO1.1.1

 

17/05/2018

13:05:49

87

2277

XLON

00157657211TRLO1.1.1

 

17/05/2018

13:07:05

64

2277

XLON

00157657359TRLO1.1.1

 

17/05/2018

13:07:05

11

2277

XLON

00157657360TRLO1.1.1

 

17/05/2018

13:08:34

69

2277

XLON

00157657674TRLO1.1.1

 

17/05/2018

13:09:35

81

2277

XLON

00157657791TRLO1.1.1

 

17/05/2018

13:10:33

95

2276

XLON

00157658161TRLO1.1.1

 

17/05/2018

13:11:51

95

2277

XLON

00157658274TRLO1.1.1

 

17/05/2018

13:13:01

59

2276

XLON

00157658455TRLO1.1.1

 

17/05/2018

13:15:06

104

2276

XLON

00157659264TRLO1.1.1

 

17/05/2018

13:18:06

128

2277

XLON

00157660278TRLO1.1.1

 

17/05/2018

13:18:06

113

2277

XLON

00157660279TRLO1.1.1

 

17/05/2018

13:20:16

64

2277

XLON

00157660642TRLO1.1.1

 

17/05/2018

13:20:16

80

2277

XLON

00157660643TRLO1.1.1

 

17/05/2018

13:20:31

40

2276

XLON

00157660663TRLO1.1.1

 

17/05/2018

13:22:31

124

2276

XLON

00157660841TRLO1.1.1

 

17/05/2018

13:22:49

64

2275

XLON

00157660907TRLO1.1.1

 

17/05/2018

13:22:49

107

2275

XLON

00157660908TRLO1.1.1

 

17/05/2018

13:25:19

105

2277

XLON

00157661354TRLO1.1.1

 

17/05/2018

13:27:30

70

2278

XLON

00157661724TRLO1.1.1

 

17/05/2018

13:27:30

65

2278

XLON

00157661725TRLO1.1.1

 

17/05/2018

13:29:23

142

2278

XLON

00157661991TRLO1.1.1

 

17/05/2018

13:29:23

68

2278

XLON

00157661992TRLO1.1.1

 

17/05/2018

13:29:23

65

2278

XLON

00157661993TRLO1.1.1

 

17/05/2018

13:29:54

4

2277

XLON

00157662166TRLO1.1.1

 

17/05/2018

13:30:00

25

2277

XLON

00157662232TRLO1.1.1

 

17/05/2018

13:32:30

60

2278

XLON

00157662774TRLO1.1.1

 

17/05/2018

13:32:30

34

2278

XLON

00157662775TRLO1.1.1

 

17/05/2018

13:32:30

77

2278

XLON

00157662776TRLO1.1.1

 

17/05/2018

13:32:31

9

2278

XLON

00157662777TRLO1.1.1

 

17/05/2018

13:35:11

94

2278

XLON

00157663101TRLO1.1.1

 

17/05/2018

13:35:11

67

2278

XLON

00157663102TRLO1.1.1

 

17/05/2018

13:35:11

64

2278

XLON

00157663103TRLO1.1.1

 

17/05/2018

13:35:25

59

2277

XLON

00157663131TRLO1.1.1

 

17/05/2018

13:35:25

57

2277

XLON

00157663132TRLO1.1.1

 

17/05/2018

13:38:16

47

2278

XLON

00157663523TRLO1.1.1

 

17/05/2018

13:38:16

41

2278

XLON

00157663524TRLO1.1.1

 

17/05/2018

13:41:38

15

2278

XLON

00157663817TRLO1.1.1

 

17/05/2018

13:41:58

112

2280

XLON

00157663878TRLO1.1.1

 

17/05/2018

13:42:21

204

2279

XLON

00157663944TRLO1.1.1

 

17/05/2018

13:42:21

63

2279

XLON

00157663945TRLO1.1.1

 

17/05/2018

13:42:21

70

2279

XLON

00157663946TRLO1.1.1

 

17/05/2018

13:42:53

99

2278

XLON

00157663986TRLO1.1.1

 

17/05/2018

13:44:50

41

2279

XLON

00157664215TRLO1.1.1

 

17/05/2018

13:44:55

32

2279

XLON

00157664225TRLO1.1.1

 

17/05/2018

13:46:08

88

2279

XLON

00157664397TRLO1.1.1

 

17/05/2018

13:48:39

65

2279

XLON

00157664865TRLO1.1.1

 

17/05/2018

13:48:39

78

2279

XLON

00157664866TRLO1.1.1

 

17/05/2018

13:48:39

63

2279

XLON

00157664867TRLO1.1.1

 

17/05/2018

13:49:54

17

2279

XLON

00157665094TRLO1.1.1

 

17/05/2018

13:50:12

51

2279

XLON

00157665152TRLO1.1.1

 

17/05/2018

13:50:27

10

2279

XLON

00157665180TRLO1.1.1

 

17/05/2018

13:51:39

25

2279

XLON

00157665370TRLO1.1.1

 

17/05/2018

13:51:53

39

2279

XLON

00157665526TRLO1.1.1

 

17/05/2018

13:52:02

27

2279

XLON

00157665546TRLO1.1.1

 

17/05/2018

13:52:47

124

2281

XLON

00157665626TRLO1.1.1

 

17/05/2018

13:52:47

6

2281

XLON

00157665627TRLO1.1.1

 

17/05/2018

13:52:47

117

2281

XLON

00157665628TRLO1.1.1

 

17/05/2018

13:54:47

89

2281

XLON

00157665836TRLO1.1.1

 

17/05/2018

13:56:41

74

2282

XLON

00157666038TRLO1.1.1

 

17/05/2018

13:56:41

67

2282

XLON

00157666039TRLO1.1.1

 

17/05/2018

13:56:41

67

2282

XLON

00157666040TRLO1.1.1

 

17/05/2018

13:56:55

83

2281

XLON

00157666064TRLO1.1.1

 

17/05/2018

13:57:39

98

2281

XLON

00157666160TRLO1.1.1

 

17/05/2018

13:58:34

105

2281

XLON

00157666279TRLO1.1.1

 

17/05/2018

13:59:45

75

2281

XLON

00157666499TRLO1.1.1

 

17/05/2018

14:00:04

92

2281

XLON

00157666530TRLO1.1.1

 

17/05/2018

14:02:10

107

2281

XLON

00157666920TRLO1.1.1

 

17/05/2018

14:02:46

82

2280

XLON

00157666983TRLO1.1.1

 

17/05/2018

14:04:58

63

2281

XLON

00157667407TRLO1.1.1

 

17/05/2018

14:04:58

72

2281

XLON

00157667408TRLO1.1.1

 

17/05/2018

14:04:58

65

2281

XLON

00157667409TRLO1.1.1

 

17/05/2018

14:05:35

70

2280

XLON

00157667504TRLO1.1.1

 

17/05/2018

14:07:11

24

2280

XLON

00157667781TRLO1.1.1

 

17/05/2018

14:07:11

97

2280

XLON

00157667782TRLO1.1.1

 

17/05/2018

14:07:11

72

2280

XLON

00157667783TRLO1.1.1

 

17/05/2018

14:08:31

63

2280

XLON

00157667946TRLO1.1.1

 

17/05/2018

14:08:54

120

2280

XLON

00157668009TRLO1.1.1

 

17/05/2018

14:09:48

75

2279

XLON

00157668147TRLO1.1.1

 

17/05/2018

14:11:31

60

2278

XLON

00157668413TRLO1.1.1

 

17/05/2018

14:13:00

63

2278

XLON

00157668710TRLO1.1.1

 

17/05/2018

14:13:00

61

2278

XLON

00157668711TRLO1.1.1

 

17/05/2018

14:13:00

67

2278

XLON

00157668712TRLO1.1.1

 

17/05/2018

14:13:16

65

2277

XLON

00157668746TRLO1.1.1

 

17/05/2018

14:15:39

65

2277

XLON

00157669107TRLO1.1.1

 

17/05/2018

14:16:30

79

2277

XLON

00157669215TRLO1.1.1

 

17/05/2018

14:16:43

4

2277

XLON

00157669291TRLO1.1.1

 

17/05/2018

14:17:20

60

2278

XLON

00157669401TRLO1.1.1

 

17/05/2018

14:17:36

130

2278

XLON

00157669443TRLO1.1.1

 

17/05/2018

14:17:58

60

2278

XLON

00157669513TRLO1.1.1

 

17/05/2018

14:17:58

9

2278

XLON

00157669514TRLO1.1.1

 

17/05/2018

14:17:58

72

2278

XLON

00157669515TRLO1.1.1

 

17/05/2018

14:18:20

51

2277

XLON

00157669569TRLO1.1.1

 

17/05/2018

14:19:23

79

2277

XLON

00157669732TRLO1.1.1

 

17/05/2018

14:23:04

58

2278

XLON

00157670712TRLO1.1.1

 

17/05/2018

14:23:04

23

2278

XLON

00157670713TRLO1.1.1

 

17/05/2018

14:23:04

62

2278

XLON

00157670714TRLO1.1.1

 

17/05/2018

14:23:15

215

2278

XLON

00157670736TRLO1.1.1

 

17/05/2018

14:24:03

72

2279

XLON

00157670894TRLO1.1.1

 

17/05/2018

14:25:44

59

2279

XLON

00157671368TRLO1.1.1

 

17/05/2018

14:25:44

23

2279

XLON

00157671369TRLO1.1.1

 

17/05/2018

14:25:44

186

2279

XLON

00157671370TRLO1.1.1

 

17/05/2018

14:25:44

54

2278

XLON

00157671371TRLO1.1.1

 

17/05/2018

14:27:43

2

2280

XLON

00157671940TRLO1.1.1

 

17/05/2018

14:27:43

69

2280

XLON

00157671941TRLO1.1.1

 

17/05/2018

14:27:43

70

2280

XLON

00157671942TRLO1.1.1

 

17/05/2018

14:29:07

61

2281

XLON

00157672280TRLO1.1.1

 

17/05/2018

14:30:23

146

2284

XLON

00157672646TRLO1.1.1

 

17/05/2018

14:30:33

63

2283

XLON

00157672691TRLO1.1.1

 

17/05/2018

14:30:33

64

2283

XLON

00157672692TRLO1.1.1

 

17/05/2018

14:30:33

75

2282

XLON

00157672693TRLO1.1.1

 

17/05/2018

14:30:59

35

2282

XLON

00157672749TRLO1.1.1

 

17/05/2018

14:30:59

44

2282

XLON

00157672750TRLO1.1.1

 

17/05/2018

14:34:08

75

2284

XLON

00157673530TRLO1.1.1

 

17/05/2018

14:34:25

85

2284

XLON

00157673597TRLO1.1.1

 

17/05/2018

14:34:25

300

2284

XLON

00157673600TRLO1.1.1

 

17/05/2018

14:35:40

75

2285

XLON

00157673797TRLO1.1.1

 

17/05/2018

14:35:40

75

2285

XLON

00157673798TRLO1.1.1

 

17/05/2018

14:37:15

34

2285

XLON

00157674156TRLO1.1.1

 

17/05/2018

14:37:15

27

2285

XLON

00157674157TRLO1.1.1

 

17/05/2018

14:37:15

28

2285

XLON

00157674158TRLO1.1.1

 

17/05/2018

14:37:15

36

2285

XLON

00157674159TRLO1.1.1

 

17/05/2018

14:37:24

75

2284

XLON

00157674180TRLO1.1.1

 

17/05/2018

14:37:56

114

2283

XLON

00157674281TRLO1.1.1

 

17/05/2018

14:39:12

74

2283

XLON

00157674533TRLO1.1.1

 

17/05/2018

14:39:12

69

2283

XLON

00157674534TRLO1.1.1

 

17/05/2018

14:41:11

61

2284

XLON

00157674989TRLO1.1.1

 

17/05/2018

14:41:51

67

2285

XLON

00157675070TRLO1.1.1

 

17/05/2018

14:41:51

67

2285

XLON

00157675071TRLO1.1.1

 

17/05/2018

14:42:45

60

2287

XLON

00157675217TRLO1.1.1

 

17/05/2018

14:42:55

122

2287

XLON

00157675234TRLO1.1.1

 

17/05/2018

14:42:55

54

2287

XLON

00157675235TRLO1.1.1

 

17/05/2018

14:43:14

68

2286

XLON

00157675307TRLO1.1.1

 

17/05/2018

14:44:55

15

2286

XLON

00157675762TRLO1.1.1

 

17/05/2018

14:45:28

72

2287

XLON

00157675840TRLO1.1.1

 

17/05/2018

14:45:28

100

2287

XLON

00157675841TRLO1.1.1

 

17/05/2018

14:45:28

132

2287

XLON

00157675842TRLO1.1.1

 

17/05/2018

14:47:25

62

2288

XLON

00157676366TRLO1.1.1

 

17/05/2018

14:47:25

60

2288

XLON

00157676367TRLO1.1.1

 

17/05/2018

14:47:25

62

2288

XLON

00157676368TRLO1.1.1

 

17/05/2018

14:48:13

61

2288

XLON

00157676524TRLO1.1.1

 

17/05/2018

14:48:40

61

2288

XLON

00157676674TRLO1.1.1

 

17/05/2018

14:49:52

120

2292

XLON

00157677174TRLO1.1.1

 

17/05/2018

14:52:07

84

2294

XLON

00157677622TRLO1.1.1

 

17/05/2018

14:52:07

330

2294

XLON

00157677623TRLO1.1.1

 

17/05/2018

14:52:25

48

2293

XLON

00157677666TRLO1.1.1

 

17/05/2018

14:54:29

19

2294

XLON

00157677963TRLO1.1.1

 

17/05/2018

14:54:29

36

2294

XLON

00157677964TRLO1.1.1

 

17/05/2018

14:54:29

95

2294

XLON

00157677965TRLO1.1.1

 

17/05/2018

14:54:34

75

2293

XLON

00157677975TRLO1.1.1

 

17/05/2018

14:57:43

10

2294

XLON

00157678721TRLO1.1.1

 

17/05/2018

14:57:43

167

2294

XLON

00157678728TRLO1.1.1

 

17/05/2018

14:57:43

100

2294

XLON

00157678729TRLO1.1.1

 

17/05/2018

14:57:44

56

2294

XLON

00157678730TRLO1.1.1

 

17/05/2018

14:57:44

16

2294

XLON

00157678731TRLO1.1.1

 

17/05/2018

14:57:44

59

2294

XLON

00157678732TRLO1.1.1

 

17/05/2018

14:57:44

61

2294

XLON

00157678733TRLO1.1.1

 

17/05/2018

14:57:44

17

2294

XLON

00157678734TRLO1.1.1

 

17/05/2018

14:57:44

58

2293

XLON

00157678737TRLO1.1.1

 

17/05/2018

14:58:50

95

2292

XLON

00157678939TRLO1.1.1

 

17/05/2018

14:58:59

85

2290

XLON

00157678950TRLO1.1.1

 

17/05/2018

14:59:46

70

2287

XLON

00157679121TRLO1.1.1

 

17/05/2018

15:00:00

84

2286

XLON

00157679188TRLO1.1.1

 

17/05/2018

15:00:40

124

2286

XLON

00157679338TRLO1.1.1

 

17/05/2018

15:07:38

147

2288

XLON

00157680859TRLO1.1.1

 

17/05/2018

15:07:38

69

2288

XLON

00157680860TRLO1.1.1

 

17/05/2018

15:08:13

621

2288

XLON

00157680995TRLO1.1.1

 

17/05/2018

15:08:13

86

2288

XLON

00157680996TRLO1.1.1

 

17/05/2018

15:08:13

129

2288

XLON

00157680997TRLO1.1.1

 

17/05/2018

15:09:06

70

2287

XLON

00157681221TRLO1.1.1

 

17/05/2018

15:09:06

70

2287

XLON

00157681222TRLO1.1.1

 

17/05/2018

15:10:52

85

2287

XLON

00157681492TRLO1.1.1

 

17/05/2018

15:10:52

79

2287

XLON

00157681493TRLO1.1.1

 

17/05/2018

15:10:52

22

2287

XLON

00157681494TRLO1.1.1

 

17/05/2018

15:10:52

103

2287

XLON

00157681495TRLO1.1.1

 

17/05/2018

15:12:44

61

2287

XLON

00157681828TRLO1.1.1

 

17/05/2018

15:13:00

136

2287

XLON

00157681870TRLO1.1.1

 

17/05/2018

15:13:00

66

2287

XLON

00157681871TRLO1.1.1

 

17/05/2018

15:14:15

61

2286

XLON

00157682100TRLO1.1.1

 

17/05/2018

15:14:15

72

2286

XLON

00157682101TRLO1.1.1

 

17/05/2018

15:14:15

68

2286

XLON

00157682102TRLO1.1.1

 

17/05/2018

15:14:20

75

2285

XLON

00157682122TRLO1.1.1

 

17/05/2018

15:15:47

73

2284

XLON

00157682442TRLO1.1.1

 

17/05/2018

15:15:47

75

2284

XLON

00157682443TRLO1.1.1

 

17/05/2018

15:15:47

70

2284

XLON

00157682444TRLO1.1.1

 

17/05/2018

15:16:58

79

2284

XLON

00157682779TRLO1.1.1

 

17/05/2018

15:17:52

70

2286

XLON

00157683001TRLO1.1.1

 

17/05/2018

15:18:27

70

2286

XLON

00157683211TRLO1.1.1

 

17/05/2018

15:18:53

126

2286

XLON

00157683296TRLO1.1.1

 

17/05/2018

15:19:01

77

2286

XLON

00157683317TRLO1.1.1

 

17/05/2018

15:19:01

76

2286

XLON

00157683318TRLO1.1.1

 

17/05/2018

15:19:09

116

2285

XLON

00157683337TRLO1.1.1

 

17/05/2018

15:20:03

63

2286

XLON

00157683604TRLO1.1.1

 

17/05/2018

15:20:03

43

2286

XLON

00157683605TRLO1.1.1

 

17/05/2018

15:20:38

21

2287

XLON

00157683801TRLO1.1.1

 

17/05/2018

15:21:59

43

2287

XLON

00157684113TRLO1.1.1

 

17/05/2018

15:22:00

66

2287

XLON

00157684114TRLO1.1.1

 

17/05/2018

15:22:00

67

2287

XLON

00157684115TRLO1.1.1

 

17/05/2018

15:22:00

1

2287

XLON

00157684117TRLO1.1.1

 

17/05/2018

15:22:00

51

2287

XLON

00157684118TRLO1.1.1

 

17/05/2018

15:22:00

16

2287

XLON

00157684119TRLO1.1.1

 

17/05/2018

15:22:00

67

2287

XLON

00157684120TRLO1.1.1

 

17/05/2018

15:22:35

82

2286

XLON

00157684370TRLO1.1.1

 

17/05/2018

15:22:35

60

2286

XLON

00157684371TRLO1.1.1

 

17/05/2018

15:23:37

83

2285

XLON

00157684597TRLO1.1.1

 

17/05/2018

15:23:37

70

2285

XLON

00157684598TRLO1.1.1

 

17/05/2018

15:24:16

83

2284

XLON

00157684716TRLO1.1.1

 

17/05/2018

15:25:27

62

2285

XLON

00157684922TRLO1.1.1

 

17/05/2018

15:26:00

62

2285

XLON

00157685037TRLO1.1.1

 

17/05/2018

15:26:39

63

2286

XLON

00157685139TRLO1.1.1

 

17/05/2018

15:26:50

84

2286

XLON

00157685181TRLO1.1.1

 

17/05/2018

15:27:05

71

2285

XLON

00157685239TRLO1.1.1

 

17/05/2018

15:27:05

122

2285

XLON

00157685240TRLO1.1.1

 

17/05/2018

15:27:05

32

2285

XLON

00157685241TRLO1.1.1

 

17/05/2018

15:27:05

36

2285

XLON

00157685242TRLO1.1.1

 

17/05/2018

15:30:32

62

2287

XLON

00157685894TRLO1.1.1

 

17/05/2018

15:33:17

63

2289

XLON

00157686373TRLO1.1.1

 

17/05/2018

15:33:23

65

2289

XLON

00157686388TRLO1.1.1

 

17/05/2018

15:33:40

100

2289

XLON

00157686419TRLO1.1.1

 

17/05/2018

15:33:40

13

2289

XLON

00157686420TRLO1.1.1

 

17/05/2018

15:34:04

63

2289

XLON

00157686531TRLO1.1.1

 

17/05/2018

15:34:26

25

2289

XLON

00157686621TRLO1.1.1

 

17/05/2018

15:34:26

45

2289

XLON

00157686622TRLO1.1.1

 

17/05/2018

15:34:46

76

2289

XLON

00157686728TRLO1.1.1

 

17/05/2018

15:35:43

61

2290

XLON

00157686941TRLO1.1.1

 

17/05/2018

15:35:43

225

2290

XLON

00157686945TRLO1.1.1

 

17/05/2018

15:35:43

66

2290

XLON

00157686948TRLO1.1.1

 

17/05/2018

15:35:43

306

2290

XLON

00157686949TRLO1.1.1

 

17/05/2018

15:35:43

350

2290

XLON

00157686950TRLO1.1.1

 

17/05/2018

15:35:43

109

2290

XLON

00157686951TRLO1.1.1

 

17/05/2018

15:36:52

78

2289

XLON

00157687219TRLO1.1.1

 

17/05/2018

15:36:52

68

2289

XLON

00157687220TRLO1.1.1

 

17/05/2018

15:36:52

34

2289

XLON

00157687221TRLO1.1.1

 

17/05/2018

15:36:52

31

2289

XLON

00157687222TRLO1.1.1

 

17/05/2018

15:37:25

61

2288

XLON

00157687352TRLO1.1.1

 

17/05/2018

15:38:16

69

2289

XLON

00157687481TRLO1.1.1

 

17/05/2018

15:38:16

67

2289

XLON

00157687482TRLO1.1.1

 

17/05/2018

15:38:16

69

2289

XLON

00157687483TRLO1.1.1

 

17/05/2018

15:38:49

60

2288

XLON

00157687555TRLO1.1.1

 

17/05/2018

15:40:17

64

2288

XLON

00157687881TRLO1.1.1

 

17/05/2018

15:42:10

74

2290

XLON

00157688211TRLO1.1.1

 

17/05/2018

15:42:10

497

2290

XLON

00157688213TRLO1.1.1

 

17/05/2018

15:42:10

74

2290

XLON

00157688215TRLO1.1.1

 

17/05/2018

15:43:47

70

2290

XLON

00157688569TRLO1.1.1

 

17/05/2018

15:43:54

62

2290

XLON

00157688583TRLO1.1.1

 

17/05/2018

15:44:23

74

2290

XLON

00157688666TRLO1.1.1

 

17/05/2018

15:45:39

144

2290

XLON

00157688913TRLO1.1.1

 

17/05/2018

15:45:39

80

2290

XLON

00157688914TRLO1.1.1

 

17/05/2018

15:45:39

75

2290

XLON

00157688915TRLO1.1.1

 

17/05/2018

15:45:39

72

2290

XLON

00157688916TRLO1.1.1

 

17/05/2018

15:45:39

72

2290

XLON

00157688917TRLO1.1.1

 

17/05/2018

15:45:39

61

2290

XLON

00157688918TRLO1.1.1

 

17/05/2018

15:45:39

64

2289

XLON

00157688919TRLO1.1.1

 

17/05/2018

15:46:34

61

2289

XLON

00157689082TRLO1.1.1

 

17/05/2018

15:47:35

69

2290

XLON

00157689369TRLO1.1.1

 

17/05/2018

15:47:35

75

2290

XLON

00157689370TRLO1.1.1

 

17/05/2018

15:47:35

68

2290

XLON

00157689371TRLO1.1.1

 

17/05/2018

15:47:35

67

2290

XLON

00157689372TRLO1.1.1

 

17/05/2018

15:47:55

64

2288

XLON

00157689424TRLO1.1.1

 

17/05/2018

15:48:54

66

2287

XLON

00157689569TRLO1.1.1

 

17/05/2018

15:48:54

72

2287

XLON

00157689570TRLO1.1.1

 

17/05/2018

15:48:54

73

2287

XLON

00157689571TRLO1.1.1

 

17/05/2018

15:50:01

64

2288

XLON

00157689881TRLO1.1.1

 

17/05/2018

15:50:01

67

2288

XLON

00157689882TRLO1.1.1

 

17/05/2018

15:50:02

67

2288

XLON

00157689883TRLO1.1.1

 

17/05/2018

15:53:18

62

2287

XLON

00157690962TRLO1.1.1

 

17/05/2018

15:53:18

146

2287

XLON

00157690963TRLO1.1.1

 

17/05/2018

15:53:18

73

2287

XLON

00157690964TRLO1.1.1

 

17/05/2018

15:53:18

60

2287

XLON

00157690965TRLO1.1.1

 

17/05/2018

15:53:18

74

2287

XLON

00157690966TRLO1.1.1

 

17/05/2018

15:53:18

36

2287

XLON

00157690967TRLO1.1.1

 

17/05/2018

15:53:18

29

2287

XLON

00157690968TRLO1.1.1

 

17/05/2018

15:53:19

76

2287

XLON

00157690969TRLO1.1.1

 

17/05/2018

15:53:19

44

2287

XLON

00157690970TRLO1.1.1

 

17/05/2018

15:53:19

23

2287

XLON

00157690971TRLO1.1.1

 

17/05/2018

15:53:19

69

2287

XLON

00157690972TRLO1.1.1

 

17/05/2018

15:54:57

272

2291

XLON

00157691477TRLO1.1.1

 

17/05/2018

15:54:57

74

2291

XLON

00157691478TRLO1.1.1

 

17/05/2018

15:54:57

68

2291

XLON

00157691479TRLO1.1.1

 

17/05/2018

15:55:10

48

2290

XLON

00157691520TRLO1.1.1

 

17/05/2018

15:56:12

60

2293

XLON

00157691895TRLO1.1.1

 

17/05/2018

15:56:12

60

2293

XLON

00157691896TRLO1.1.1

 

17/05/2018

15:57:00

71

2293

XLON

00157692183TRLO1.1.1

 

17/05/2018

15:57:01

83

2293

XLON

00157692184TRLO1.1.1

 

17/05/2018

15:57:01

60

2293

XLON

00157692186TRLO1.1.1

 

17/05/2018

15:57:01

60

2293

XLON

00157692187TRLO1.1.1

 

17/05/2018

15:57:01

59

2292

XLON

00157692188TRLO1.1.1

 

17/05/2018

15:57:28

29

2292

XLON

00157692271TRLO1.1.1

 

17/05/2018

15:57:28

37

2292

XLON

00157692272TRLO1.1.1

 

17/05/2018

15:57:57

62

2291

XLON

00157692490TRLO1.1.1

 

17/05/2018

15:58:30

19

2291

XLON

00157692570TRLO1.1.1

 

17/05/2018

15:59:27

56

2291

XLON

00157692833TRLO1.1.1

 

17/05/2018

15:59:27

44

2291

XLON

00157692834TRLO1.1.1

 

17/05/2018

16:00:04

33

2291

XLON

00157692942TRLO1.1.1

 

17/05/2018

16:00:04

76

2291

XLON

00157692945TRLO1.1.1

 

17/05/2018

16:00:04

60

2291

XLON

00157692946TRLO1.1.1

 

17/05/2018

16:00:04

60

2291

XLON

00157692947TRLO1.1.1

 

17/05/2018

16:00:04

63

2291

XLON

00157692948TRLO1.1.1

 

17/05/2018

16:00:04

61

2291

XLON

00157692949TRLO1.1.1

 

17/05/2018

16:00:04

63

2291

XLON

00157692950TRLO1.1.1

 

17/05/2018

16:01:10

28

2290

XLON

00157693233TRLO1.1.1

 

17/05/2018

16:02:10

396

2293

XLON

00157693544TRLO1.1.1

 

17/05/2018

16:02:10

59

2293

XLON

00157693545TRLO1.1.1

 

17/05/2018

16:03:22

64

2293

XLON

00157693797TRLO1.1.1

 

17/05/2018

16:03:41

27

2293

XLON

00157693926TRLO1.1.1

 

17/05/2018

16:03:41

45

2293

XLON

00157693927TRLO1.1.1

 

17/05/2018

16:04:01

73

2293

XLON

00157694004TRLO1.1.1

 

17/05/2018

16:04:05

63

2293

XLON

00157694018TRLO1.1.1

 

17/05/2018

16:04:20

73

2292

XLON

00157694056TRLO1.1.1

 

17/05/2018

16:04:20

67

2292

XLON

00157694057TRLO1.1.1

 

17/05/2018

16:04:20

65

2292

XLON

00157694058TRLO1.1.1

 

17/05/2018

16:04:20

33

2292

XLON

00157694059TRLO1.1.1

 

17/05/2018

16:04:20

33

2292

XLON

00157694060TRLO1.1.1

 

17/05/2018

16:05:07

67

2291

XLON

00157694225TRLO1.1.1

 

17/05/2018

16:05:46

63

2292

XLON

00157694453TRLO1.1.1

 

17/05/2018

16:05:58

77

2291

XLON

00157694495TRLO1.1.1

 

17/05/2018

16:05:58

60

2291

XLON

00157694496TRLO1.1.1

 

17/05/2018

16:05:58

71

2291

XLON

00157694497TRLO1.1.1

 

17/05/2018

16:05:58

71

2291

XLON

00157694498TRLO1.1.1

 

17/05/2018

16:06:10

78

2290

XLON

00157694541TRLO1.1.1

 

17/05/2018

16:08:10

240

2292

XLON

00157694938TRLO1.1.1

 

17/05/2018

16:08:10

68

2292

XLON

00157694939TRLO1.1.1

 

17/05/2018

16:08:10

68

2292

XLON

00157694940TRLO1.1.1

 

17/05/2018

16:08:10

72

2292

XLON

00157694941TRLO1.1.1

 

17/05/2018

16:09:38

178

2292

XLON

00157695342TRLO1.1.1

 

17/05/2018

16:09:38

26

2292

XLON

00157695343TRLO1.1.1

 

17/05/2018

16:09:38

62

2292

XLON

00157695344TRLO1.1.1

 

17/05/2018

16:09:38

62

2292

XLON

00157695345TRLO1.1.1

 

17/05/2018

16:09:38

65

2292

XLON

00157695346TRLO1.1.1

 

17/05/2018

16:09:57

62

2292

XLON

00157695450TRLO1.1.1

 

17/05/2018

16:12:15

131

2292

XLON

00157695957TRLO1.1.1

 

17/05/2018

16:12:15

310

2292

XLON

00157695958TRLO1.1.1

 

17/05/2018

16:12:15

63

2292

XLON

00157695959TRLO1.1.1

 

17/05/2018

16:12:15

60

2292

XLON

00157695960TRLO1.1.1

 

17/05/2018

16:13:02

71

2291

XLON

00157696083TRLO1.1.1

 

17/05/2018

16:13:02

72

2291

XLON

00157696084TRLO1.1.1

 

17/05/2018

16:13:09

24

2291

XLON

00157696113TRLO1.1.1

 

17/05/2018

16:13:09

28

2291

XLON

00157696114TRLO1.1.1

 

17/05/2018

16:13:22

22

2291

XLON

00157696147TRLO1.1.1

 

17/05/2018

16:13:30

2

2291

XLON

00157696226TRLO1.1.1

 

17/05/2018

16:14:15

9

2291

XLON

00157696377TRLO1.1.1

 

17/05/2018

16:14:19

24

2291

XLON

00157696388TRLO1.1.1

 

17/05/2018

16:14:19

33

2291

XLON

00157696392TRLO1.1.1

 

17/05/2018

16:14:19

72

2291

XLON

00157696393TRLO1.1.1

 

17/05/2018

16:14:20

69

2291

XLON

00157696394TRLO1.1.1

 

17/05/2018

16:14:31

1

2291

XLON

00157696439TRLO1.1.1

 

17/05/2018

16:14:31

30

2291

XLON

00157696440TRLO1.1.1

 

17/05/2018

16:14:34

23

2291

XLON

00157696453TRLO1.1.1

 

17/05/2018

16:14:45

17

2291

XLON

00157696489TRLO1.1.1

 

17/05/2018

16:15:12

19

2291

XLON

00157696562TRLO1.1.1

 

17/05/2018

16:15:13

46

2291

XLON

00157696563TRLO1.1.1

 

17/05/2018

16:16:18

17

2291

XLON

00157696815TRLO1.1.1

 

17/05/2018

16:16:27

22

2291

XLON

00157696840TRLO1.1.1

 

17/05/2018

16:16:30

22

2291

XLON

00157696845TRLO1.1.1

 

17/05/2018

16:16:39

2

2291

XLON

00157696884TRLO1.1.1

 

17/05/2018

16:16:47

57

2292

XLON

00157696913TRLO1.1.1

 

17/05/2018

16:16:47

7

2292

XLON

00157696914TRLO1.1.1

 

17/05/2018

16:16:47

228

2292

XLON

00157696915TRLO1.1.1

 

17/05/2018

16:16:47

159

2292

XLON

00157696916TRLO1.1.1

 

17/05/2018

16:16:47

67

2291

XLON

00157696917TRLO1.1.1

 

17/05/2018

16:16:47

64

2291

XLON

00157696918TRLO1.1.1

 

17/05/2018

16:16:47

66

2291

XLON

00157696919TRLO1.1.1

 

17/05/2018

16:16:47

77

2291

XLON

00157696920TRLO1.1.1

 

17/05/2018

16:17:02

71

2291

XLON

00157696958TRLO1.1.1

 

17/05/2018

16:17:02

62

2291

XLON

00157696959TRLO1.1.1

 

17/05/2018

16:17:03

62

2291

XLON

00157696960TRLO1.1.1

 

17/05/2018

16:17:03

317

2291

XLON

00157696961TRLO1.1.1

 

17/05/2018

16:17:03

75

2291

XLON

00157696962TRLO1.1.1

 

17/05/2018

16:18:05

79

2292

XLON

00157697212TRLO1.1.1

 

17/05/2018

16:18:05

45

2292

XLON

00157697213TRLO1.1.1

 

17/05/2018

16:18:05

65

2292

XLON

00157697214TRLO1.1.1

 

17/05/2018

16:18:05

14

2292

XLON

00157697215TRLO1.1.1

 

17/05/2018

16:18:09

65

2292

XLON

00157697225TRLO1.1.1

 

17/05/2018

16:19:03

16

2292

XLON

00157697393TRLO1.1.1

 

17/05/2018

16:20:14

124

2295

XLON

00157697750TRLO1.1.1

 

17/05/2018

16:20:14

12

2295

XLON

00157697751TRLO1.1.1

 

17/05/2018

16:20:14

186

2295

XLON

00157697752TRLO1.1.1

 

17/05/2018

16:20:56

136

2295

XLON

00157697932TRLO1.1.1

 

17/05/2018

16:21:06

253

2294

XLON

00157697962TRLO1.1.1

 

17/05/2018

16:21:06

127

2294

XLON

00157697963TRLO1.1.1

 

17/05/2018

16:21:23

79

2294

XLON

00157698008TRLO1.1.1

 

17/05/2018

16:22:08

146

2293

XLON

00157698269TRLO1.1.1

 

17/05/2018

16:22:33

62

2293

XLON

00157698369TRLO1.1.1

 

17/05/2018

16:22:42

89

2293

XLON

00157698435TRLO1.1.1

 

17/05/2018

16:23:27

84

2292

XLON

00157698592TRLO1.1.1

 

17/05/2018

16:23:27

5

2292

XLON

00157698593TRLO1.1.1

 

17/05/2018

16:23:27

110

2292

XLON

00157698614TRLO1.1.1

 

17/05/2018

16:24:01

79

2292

XLON

00157698767TRLO1.1.1

 

17/05/2018

16:24:01

9

2292

XLON

00157698768TRLO1.1.1

 

17/05/2018

16:24:01

33

2292

XLON

00157698769TRLO1.1.1

 

17/05/2018

16:24:07

53

2292

XLON

00157698782TRLO1.1.1

 

17/05/2018

16:24:12

41

2292

XLON

00157698794TRLO1.1.1

 

17/05/2018

16:25:08

24

2292

XLON

00157699010TRLO1.1.1

 

17/05/2018

16:25:21

246

2293

XLON

00157699048TRLO1.1.1

 

17/05/2018

16:25:54

164

2292

XLON

00157699171TRLO1.1.1

 

17/05/2018

16:25:54

116

2292

XLON

00157699172TRLO1.1.1

 

17/05/2018

16:26:16

85

2290

XLON

00157699279TRLO1.1.1

 

17/05/2018

16:27:16

335

2290

XLON

00157699521TRLO1.1.1

 

17/05/2018

16:27:30

97

2291

XLON

00157699569TRLO1.1.1

 

17/05/2018

16:27:49

76

2292

XLON

00157699805TRLO1.1.1

 

17/05/2018

16:27:49

8

2292

XLON

00157699806TRLO1.1.1

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKODBABKDDPD

Related Charts

Ashtead Group (AHT)

+54.00p (+2.35%)
delayed 18:41PM