Source - BUS

Total: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 10, 2018 to May 16, 2018:

Transaction date  

Total daily
volume (number
of shares)

 

Daily weighted
average purchase
price of the shares
(EUR/share)

 

Amount of
transactions
(EUR)

 

Market
(MIC
Code)

10.05.2018 6,500 52.3590 340,334 CHIX
10.05.2018 1,188 52.3675 62,213 TRQX
10.05.2018   59,607   52.4697   3,127,561   XPAR
11.05.2018   35,000   52.9274   1,852,459   XPAR
14.05.2018   72,449   53.4065   3,869,248   XPAR
15.05.2018   72,142   53.8473   3,884,652   XPAR
16.05.2018 8,151 53.5539 436,518 BATE
16.05.2018 16,561 53.5652 887,093 CHIX
16.05.2018 10,253 53.5359 548,904 TRQX
16.05.2018   136,020   53.6093   7,291,937   XPAR
Total   417,871   53.3679   22,300,918    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total
Media Relations:
+33 1 47 44 46 99
[email protected]
@TotalPress
or
Investor Relations:
+44 (0)207 719 7962
[email protected]