Source - RNS
RNS Number : 4929O
Unilever PLC
17 May 2018
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

17-May-18


Number of ordinary shares purchased:    

630,047


Highest price paid per share:

GBp 4,103.5000


Lowest price paid per share:

GBp 4,070.0000


Volume weighted average price paid per share:           

GBp 4,089.1203


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.





Following the above transaction, the Company holds 83,678,980 of its ordinary shares in treasury and has 1,226,477,381 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4089.6967

530,000


BATS

4086.4789

55,000


Chi-X

4070.0000

47


Turquoise

4085.5797

45,000






Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

91

4080.0000

 08:01:01

LONX

94

4080.0000

 08:01:01

LONX

264

4080.0000

 08:01:01

LONX

61

4079.5000

 08:01:01

LONX

137

4079.5000

 08:01:01

LONX

83

4079.5000

 08:01:01

TURX

20

4079.5000

 08:01:01

TURX

115

4079.5000

 08:01:01

BTSC

94

4079.5000

 08:01:01

BTSC

189

4080.0000

 08:01:15

LONX

6

4080.0000

 08:01:21

LONX

222

4079.5000

 08:01:21

LONX

175

4079.0000

 08:01:21

LONX

8

4079.5000

 08:01:21

BTSC

10

4078.5000

 08:01:23

LONX

147

4078.5000

 08:01:23

BTSC

149

4078.5000

 08:01:26

LONX

155

4078.0000

 08:01:26

LONX

200

4078.5000

 08:01:26

TURX

148

4077.5000

 08:01:28

TURX

154

4077.5000

 08:01:28

BTSC

66

4077.0000

 08:01:31

LONX

106

4077.0000

 08:01:31

LONX

210

4076.5000

 08:01:31

LONX

129

4076.5000

 08:01:31

TURX

165

4076.5000

 08:01:31

BTSC

21

4076.0000

 08:01:32

LONX

139

4076.0000

 08:01:32

LONX

123

4075.5000

 08:01:34

TURX

101

4075.5000

 08:01:34

TURX

150

4074.5000

 08:01:34

TURX

148

4075.5000

 08:01:34

BTSC

169

4074.5000

 08:01:34

BTSC

146

4073.5000

 08:01:38

TURX

171

4073.5000

 08:01:38

BTSC

84

4073.5000

 08:01:43

LONX

69

4073.5000

 08:01:44

LONX

211

4072.5000

 08:02:01

LONX

110

4072.5000

 08:02:01

TURX

149

4072.5000

 08:02:01

BTSC

179

4072.0000

 08:02:04

LONX

38

4072.5000

 08:02:04

TURX

122

4071.5000

 08:02:04

TURX

164

4071.5000

 08:02:04

BTSC

182

4070.5000

 08:02:24

LONX

20

4070.5000

 08:02:24

BTSC

76

4070.5000

 08:02:30

BTSC

78

4070.5000

 08:02:51

BTSC

42

4071.5000

 08:03:00

LONX

248

4071.5000

 08:03:00

LONX

372

4071.5000

 08:03:00

LONX

113

4070.5000

 08:03:00

TURX

159

4070.5000

 08:03:01

LONX

47

4070.0000

 08:04:01

CHIX

221

4071.5000

 08:04:08

LONX

9

4071.5000

 08:04:08

LONX

90

4075.5000

 08:04:11

LONX

127

4076.5000

 08:04:16

LONX

183

4076.5000

 08:04:19

LONX

195

4076.5000

 08:04:30

LONX

237

4076.0000

 08:04:30

LONX

1

4076.0000

 08:04:30

LONX

165

4075.5000

 08:04:30

TURX

73

4075.5000

 08:04:30

TURX

77

4075.5000

 08:04:30

TURX

24

4075.5000

 08:04:30

TURX

116

4075.0000

 08:04:30

BTSC

79

4075.0000

 08:04:30

BTSC

59

4074.0000

 08:04:32

BTSC

49

4074.0000

 08:04:32

BTSC

47

4074.0000

 08:04:32

BTSC

26

4075.5000

 08:05:00

LONX

24

4074.5000

 08:05:02

LONX

336

4074.5000

 08:05:02

LONX

220

4074.0000

 08:05:02

LONX

95

4073.5000

 08:05:03

BTSC

80

4073.0000

 08:05:42

LONX

229

4073.5000

 08:05:42

TURX

90

4073.0000

 08:05:46

LONX

171

4072.5000

 08:05:46

LONX

210

4072.5000

 08:05:46

LONX

148

4072.5000

 08:05:46

TURX

180

4072.5000

 08:05:46

BTSC

62

4079.5000

 08:06:35

LONX

243

4079.5000

 08:06:35

LONX

154

4079.5000

 08:06:35

LONX

146

4079.5000

 08:06:35

LONX

160

4079.5000

 08:06:50

LONX

200

4079.5000

 08:07:00

LONX

55

4079.5000

 08:07:10

LONX

89

4079.5000

 08:07:17

LONX

12

4079.5000

 08:07:17

LONX

75

4079.5000

 08:07:17

LONX

13

4079.5000

 08:07:17

LONX

11

4079.5000

 08:07:17

LONX

27

4079.5000

 08:07:17

LONX

124

4079.5000

 08:07:17

LONX

108

4079.5000

 08:07:19

LONX

101

4079.5000

 08:07:19

LONX

200

4079.5000

 08:07:26

LONX

285

4082.5000

 08:07:51

LONX

231

4082.5000

 08:08:02

LONX

169

4082.5000

 08:08:02

LONX

11

4082.5000

 08:08:02

LONX

254

4082.5000

 08:08:02

LONX

300

4082.5000

 08:08:34

LONX

20

4082.5000

 08:08:34

LONX

175

4082.5000

 08:08:34

LONX

410

4082.0000

 08:08:37

LONX

246

4082.5000

 08:08:37

LONX

310

4082.0000

 08:08:37

LONX

295

4081.5000

 08:08:37

LONX

175

4083.0000

 08:08:46

TURX

182

4082.0000

 08:08:58

LONX

173

4082.0000

 08:08:58

TURX

149

4082.0000

 08:08:58

BTSC

230

4081.5000

 08:09:01

LONX

181

4081.5000

 08:09:01

TURX

138

4080.5000

 08:09:01

TURX

178

4081.0000

 08:09:01

BTSC

180

4080.0000

 08:09:06

BTSC

200

4083.5000

 08:09:28

LONX

35

4082.5000

 08:09:32

LONX

165

4082.5000

 08:09:32

LONX

215

4082.5000

 08:09:48

LONX

174

4081.5000

 08:09:49

LONX

140

4081.5000

 08:09:49

TURX

167

4081.0000

 08:09:56

LONX

261

4080.5000

 08:10:02

TURX

3

4080.5000

 08:10:02

BTSC

1

4080.5000

 08:10:02

BTSC

12

4080.5000

 08:10:02

BTSC

27

4080.5000

 08:10:02

BTSC

158

4080.5000

 08:10:02

BTSC

189

4080.0000

 08:10:04

LONX

74

4079.0000

 08:10:15

LONX

81

4079.0000

 08:10:15

LONX

154

4079.5000

 08:10:15

TURX

178

4079.5000

 08:10:15

BTSC

160

4081.5000

 08:10:44

LONX

235

4082.0000

 08:11:09

LONX

14

4082.0000

 08:11:20

LONX

54

4083.5000

 08:11:24

LONX

148

4083.5000

 08:11:24

LONX

18

4083.5000

 08:11:24

LONX

200

4083.5000

 08:11:24

LONX

179

4083.0000

 08:11:25

LONX

36

4083.0000

 08:11:25

LONX

200

4084.5000

 08:11:34

LONX

24

4087.5000

 08:11:48

LONX

237

4087.5000

 08:12:00

LONX

205

4087.5000

 08:12:12

LONX

280

4087.0000

 08:12:12

LONX

165

4086.5000

 08:12:12

LONX

205

4087.0000

 08:12:12

LONX

146

4086.5000

 08:12:12

TURX

192

4086.5000

 08:12:12

BTSC

170

4085.5000

 08:12:13

LONX

171

4086.0000

 08:12:13

TURX

9

4086.0000

 08:12:13

BTSC

25

4086.0000

 08:12:13

BTSC

145

4086.0000

 08:12:13

BTSC

200

4086.5000

 08:12:45

LONX

70

4086.5000

 08:12:49

LONX

290

4086.0000

 08:12:50

LONX

225

4085.5000

 08:12:50

LONX

151

4085.0000

 08:12:55

TURX

163

4085.0000

 08:12:55

BTSC

170

4085.5000

 08:13:05

LONX

220

4088.0000

 08:13:33

LONX

200

4088.0000

 08:13:33

LONX

90

4088.0000

 08:13:33

LONX

107

4088.0000

 08:13:47

LONX

185

4087.0000

 08:13:47

LONX

74

4087.0000

 08:13:47

TURX

119

4087.0000

 08:13:47

TURX

172

4087.0000

 08:13:47

BTSC

165

4086.5000

 08:13:52

LONX

100

4086.0000

 08:14:00

LONX

70

4086.0000

 08:14:00

LONX

194

4086.0000

 08:14:00

BTSC

168

4086.0000

 08:14:08

TURX

165

4087.0000

 08:14:14

LONX

100

4088.0000

 08:14:30

LONX

55

4088.0000

 08:14:30

LONX

90

4088.0000

 08:14:30

LONX

160

4087.5000

 08:14:33

LONX

171

4087.0000

 08:14:42

LONX

260

4088.0000

 08:14:54

LONX

200

4087.5000

 08:14:57

LONX

134

4087.0000

 08:14:57

TURX

63

4087.0000

 08:14:57

BTSC

34

4087.0000

 08:14:57

BTSC

4

4087.0000

 08:14:57

BTSC

27

4087.0000

 08:14:57

BTSC

150

4086.0000

 08:15:01

TURX

164

4086.0000

 08:15:01

BTSC

9

4086.0000

 08:15:02

BTSC

175

4085.5000

 08:15:03

LONX

27

4085.0000

 08:15:12

BTSC

188

4085.0000

 08:15:13

TURX

58

4085.0000

 08:15:13

BTSC

98

4085.0000

 08:15:13

BTSC

195

4084.5000

 08:15:20

LONX

195

4087.0000

 08:15:41

LONX

200

4086.5000

 08:15:44

LONX

26

4086.5000

 08:15:44

LONX

165

4086.5000

 08:15:58

LONX

235

4086.0000

 08:15:59

LONX

151

4086.0000

 08:15:59

TURX

187

4085.5000

 08:16:00

BTSC

112

4085.0000

 08:16:08

TURX

27

4084.5000

 08:16:15

LONX

160

4086.5000

 08:16:18

LONX

177

4086.0000

 08:16:18

LONX

179

4085.0000

 08:16:27

TURX

6

4085.0000

 08:16:27

BTSC

1

4085.0000

 08:16:27

BTSC

167

4085.0000

 08:16:27

BTSC

100

4084.5000

 08:16:29

LONX

70

4084.5000

 08:16:29

LONX

146

4084.0000

 08:16:30

TURX

214

4084.0000

 08:16:30

BTSC

114

4086.0000

 08:17:09

LONX

200

4086.5000

 08:17:09

LONX

42

4086.0000

 08:17:09

LONX

59

4086.0000

 08:17:09

LONX

161

4085.5000

 08:17:10

LONX

9

4085.5000

 08:17:10

LONX

175

4085.0000

 08:17:18

LONX

22

4084.5000

 08:17:18

LONX

105

4085.0000

 08:17:18

TURX

163

4084.5000

 08:17:19

LONX

110

4084.5000

 08:17:19

BTSC

230

4085.5000

 08:17:49

LONX

190

4085.0000

 08:17:53

LONX

159

4085.0000

 08:17:53

TURX

137

4085.0000

 08:17:53

BTSC

119

4085.0000

 08:18:07

LONX

46

4085.0000

 08:18:07

LONX

4

4085.5000

 08:18:07

LONX

200

4085.5000

 08:18:07

LONX

260

4084.5000

 08:18:10

LONX

85

4087.0000

 08:18:51

LONX

127

4087.0000

 08:18:51

LONX

330

4086.5000

 08:18:51

LONX

142

4087.0000

 08:19:15

LONX

108

4087.0000

 08:19:15

LONX

80

4088.0000

 08:19:24

LONX

123

4088.0000

 08:19:24

LONX

32

4088.0000

 08:19:25

LONX

165

4088.0000

 08:19:30

LONX

7

4087.5000

 08:19:39

LONX

178

4087.5000

 08:19:39

LONX

160

4087.0000

 08:19:44

LONX

150

4087.0000

 08:19:44

TURX

96

4087.0000

 08:19:44

BTSC

200

4086.5000

 08:19:50

LONX

20

4086.5000

 08:19:50

LONX

197

4085.5000

 08:19:51

LONX

144

4086.0000

 08:19:51

TURX

181

4086.0000

 08:19:51

BTSC

57

4085.0000

 08:19:59

TURX

8

4085.0000

 08:19:59

TURX

62

4085.0000

 08:19:59

BTSC

78

4085.0000

 08:19:59

BTSC

58

4085.0000

 08:19:59

BTSC

240

4084.5000

 08:20:01

LONX

146

4084.0000

 08:20:05

TURX

161

4084.0000

 08:20:05

BTSC

19

4086.5000

 08:20:33

LONX

211

4086.5000

 08:20:33

LONX

165

4086.0000

 08:20:33

LONX

102

4086.5000

 08:20:33

TURX

150

4086.0000

 08:20:33

BTSC

165

4086.5000

 08:20:59

LONX

270

4086.5000

 08:21:03

LONX

41

4086.0000

 08:21:06

LONX

144

4086.0000

 08:21:06

LONX

139

4086.0000

 08:21:06

BTSC

81

4088.5000

 08:21:55

LONX

149

4088.5000

 08:21:55

LONX

200

4088.5000

 08:21:56

LONX

155

4088.5000

 08:21:56

LONX

197

4088.0000

 08:21:58

LONX

73

4088.0000

 08:21:58

LONX

100

4087.5000

 08:22:05

LONX

150

4087.5000

 08:22:05

LONX

175

4087.5000

 08:22:05

TURX

15

4090.5000

 08:22:41

LONX

220

4090.5000

 08:22:41

LONX

225

4090.0000

 08:23:04

LONX

13

4089.5000

 08:23:04

LONX

162

4089.5000

 08:23:07

LONX

100

4089.0000

 08:23:15

LONX

167

4089.0000

 08:23:15

BTSC

62

4089.0000

 08:23:22

LONX

73

4089.0000

 08:23:22

LONX

177

4089.0000

 08:23:22

LONX

116

4089.0000

 08:23:22

TURX

165

4088.5000

 08:23:25

LONX

76

4088.0000

 08:23:25

TURX

57

4088.0000

 08:23:25

BTSC

100

4088.0000

 08:23:30

LONX

163

4088.5000

 08:23:56

LONX

57

4088.5000

 08:23:56

LONX

59

4088.0000

 08:24:05

LONX

21

4088.0000

 08:24:05

LONX

118

4088.0000

 08:24:05

TURX

76

4088.0000

 08:24:05

BTSC

24

4087.5000

 08:24:09

LONX

191

4087.5000

 08:24:10

LONX

200

4087.0000

 08:24:13

LONX

139

4087.0000

 08:24:13

TURX

123

4087.0000

 08:24:13

BTSC

198

4086.5000

 08:24:46

LONX

177

4086.5000

 08:24:46

LONX

51

4086.0000

 08:24:46

LONX

51

4086.0000

 08:24:46

TURX

51

4086.0000

 08:24:46

BTSC

86

4086.0000

 08:24:46

BTSC

133

4086.0000

 08:24:48

LONX

27

4086.0000

 08:24:48

TURX

124

4085.5000

 08:24:53

LONX

71

4085.5000

 08:24:53

LONX

143

4085.0000

 08:25:01

TURX

4

4085.0000

 08:25:01

BTSC

12

4085.0000

 08:25:01

BTSC

41

4085.0000

 08:25:01

BTSC

109

4085.0000

 08:25:01

BTSC

180

4084.0000

 08:25:15

LONX

154

4084.0000

 08:25:15

TURX

87

4084.0000

 08:25:15

BTSC

170

4085.5000

 08:25:25

LONX

41

4087.0000

 08:25:54

LONX

100

4087.0000

 08:25:54

LONX

190

4087.5000

 08:26:38

LONX

165

4087.0000

 08:26:43

LONX

100

4086.5000

 08:26:45

TURX

73

4086.5000

 08:26:45

TURX

159

4086.5000

 08:26:45

BTSC

97

4086.0000

 08:26:46

LONX

113

4086.0000

 08:26:46

LONX

106

4085.5000

 08:26:51

TURX

190

4085.5000

 08:26:51

BTSC

92

4085.0000

 08:26:57

LONX

188

4085.5000

 08:27:12

LONX

187

4086.0000

 08:27:12

LONX

157

4085.5000

 08:27:12

TURX

168

4085.0000

 08:27:13

BTSC

200

4087.0000

 08:27:50

LONX

280

4087.0000

 08:27:50

LONX

161

4087.0000

 08:27:56

LONX

185

4087.5000

 08:28:10

LONX

13

4087.5000

 08:28:10

LONX

205

4087.0000

 08:28:22

LONX

174

4087.0000

 08:28:22

TURX

156

4086.5000

 08:28:22

BTSC

37

4086.0000

 08:28:26

LONX

187

4086.0000

 08:28:26

LONX

165

4086.0000

 08:28:26

TURX

100

4085.5000

 08:28:26

BTSC

76

4085.5000

 08:28:26

BTSC

255

4086.0000

 08:28:59

LONX

187

4085.5000

 08:28:59

TURX

100

4085.0000

 08:29:01

LONX

90

4085.0000

 08:29:01

LONX

100

4085.0000

 08:29:01

BTSC

71

4085.0000

 08:29:01

BTSC

200

4087.0000

 08:30:54

LONX

231

4087.0000

 08:30:54

LONX

235

4087.0000

 08:30:54

LONX

233

4087.0000

 08:30:54

LONX

225

4087.0000

 08:30:54

LONX

234

4087.0000

 08:30:54

LONX

195

4087.0000

 08:31:00

LONX

200

4087.5000

 08:31:01

LONX

136

4087.5000

 08:31:01

LONX

300

4086.5000

 08:31:15

LONX

70

4086.5000

 08:31:15

LONX

26

4087.0000

 08:31:26

LONX

108

4087.0000

 08:31:26

LONX

28

4087.0000

 08:31:26

LONX

100

4086.0000

 08:31:40

LONX

85

4086.0000

 08:31:43

LONX

180

4085.5000

 08:31:43

LONX

48

4086.0000

 08:31:43

TURX

107

4086.0000

 08:31:43

TURX

13

4086.0000

 08:31:43

BTSC

174

4086.0000

 08:31:43

BTSC

100

4085.0000

 08:32:00

LONX

23

4085.0000

 08:32:05

LONX

43

4085.0000

 08:32:05

LONX

23

4085.0000

 08:32:05

TURX

23

4085.0000

 08:32:05

BTSC

156

4085.0000

 08:32:05

BTSC

121

4085.0000

 08:32:06

TURX

40

4085.0000

 08:32:46

LONX

56

4085.0000

 08:32:46

LONX

53

4085.0000

 08:32:46

LONX

56

4085.0000

 08:32:46

LONX

252

4085.0000

 08:32:48

LONX

108

4085.0000

 08:32:48

LONX

191

4084.5000

 08:32:54

LONX

178

4084.5000

 08:32:54

LONX

175

4084.0000

 08:33:01

TURX

135

4084.0000

 08:33:01

BTSC

165

4083.5000

 08:33:03

LONX

128

4083.0000

 08:33:11

TURX

185

4083.0000

 08:33:11

BTSC

166

4082.0000

 08:33:21

LONX

127

4082.0000

 08:33:21

TURX

181

4082.0000

 08:33:21

BTSC

166

4081.0000

 08:33:31

LONX

134

4081.0000

 08:33:31

TURX

135

4081.0000

 08:33:31

BTSC

163

4080.5000

 08:33:39

LONX

124

4080.5000

 08:33:39

BTSC

216

4079.5000

 08:34:09

LONX

205

4080.0000

 08:34:09

LONX

151

4080.0000

 08:34:09

TURX

137

4079.0000

 08:34:09

TURX

141

4079.5000

 08:34:09

BTSC

173

4079.5000

 08:34:37

LONX

27

4079.5000

 08:34:37

LONX

188

4080.0000

 08:34:37

LONX

264

4083.5000

 08:35:33

LONX

225

4082.5000

 08:35:36

LONX

67

4082.5000

 08:35:36

LONX

273

4082.5000

 08:35:36

LONX

35

4082.0000

 08:35:45

LONX

205

4082.0000

 08:35:45

LONX

100

4082.5000

 08:36:34

LONX

115

4082.5000

 08:36:34

LONX

190

4082.0000

 08:36:36

LONX

39

4082.0000

 08:36:36

TURX

144

4083.0000

 08:36:45

LONX

70

4083.0000

 08:36:45

LONX

141

4083.0000

 08:37:29

LONX

108

4083.0000

 08:37:29

LONX

56

4083.0000

 08:37:29

LONX

100

4082.5000

 08:37:30

LONX

230

4082.5000

 08:37:30

LONX

191

4082.5000

 08:37:31

LONX

23

4082.0000

 08:37:31

LONX

247

4082.0000

 08:37:31

LONX

199

4082.5000

 08:37:54

LONX

2

4082.5000

 08:38:04

LONX

202

4082.5000

 08:38:04

LONX

153

4082.0000

 08:38:18

BTSC

173

4081.5000

 08:38:38

LONX

138

4081.5000

 08:38:38

TURX

235

4080.0000

 08:38:44

LONX

222

4081.0000

 08:38:44

LONX

141

4080.5000

 08:38:44

TURX

120

4080.0000

 08:38:44

TURX

99

4081.0000

 08:38:44

BTSC

188

4080.0000

 08:38:44

BTSC

47

4079.0000

 08:38:52

LONX

120

4079.0000

 08:38:52

LONX

138

4079.0000

 08:38:52

TURX

197

4079.0000

 08:38:52

BTSC

16

4079.0000

 08:39:11

LONX

200

4079.0000

 08:39:11

LONX

89

4079.0000

 08:39:25

LONX

92

4079.0000

 08:39:25

LONX

181

4080.0000

 08:39:38

LONX

199

4079.5000

 08:39:59

LONX

181

4079.5000

 08:40:03

LONX

208

4078.5000

 08:40:13

LONX

197

4078.5000

 08:40:13

TURX

142

4078.5000

 08:40:13

BTSC

3

4079.5000

 08:40:31

LONX

200

4079.5000

 08:40:31

LONX

194

4080.0000

 08:41:02

LONX

270

4079.0000

 08:41:03

LONX

139

4078.5000

 08:41:03

TURX

186

4078.5000

 08:41:03

BTSC

315

4080.5000

 08:42:04

LONX

275

4080.0000

 08:42:07

LONX

6

4080.5000

 08:42:30

LONX

108

4080.5000

 08:42:30

LONX

110

4080.5000

 08:42:30

LONX

382

4081.5000

 08:42:40

LONX

42

4081.5000

 08:43:07

LONX

228

4081.5000

 08:43:07

LONX

14

4081.5000

 08:43:07

LONX

60

4081.5000

 08:43:07

LONX

66

4081.5000

 08:43:17

LONX

1

4081.5000

 08:43:22

LONX

247

4081.5000

 08:43:22

LONX

108

4082.5000

 08:43:48

LONX

150

4082.5000

 08:43:48

LONX

151

4083.0000

 08:44:00

LONX

19

4083.0000

 08:44:00

LONX

64

4081.5000

 08:44:06

LONX

105

4081.5000

 08:44:06

LONX

36

4081.5000

 08:44:06

LONX

165

4081.5000

 08:44:06

BTSC

157

4081.0000

 08:44:15

TURX

7

4080.5000

 08:44:15

BTSC

14

4080.5000

 08:44:15

BTSC

144

4080.5000

 08:44:15

BTSC

182

4080.0000

 08:44:18

LONX

1

4080.0000

 08:44:20

TURX

16

4080.0000

 08:44:20

TURX

116

4080.0000

 08:44:20

TURX

103

4079.5000

 08:45:00

LONX

149

4079.5000

 08:45:00

LONX

30

4079.5000

 08:45:00

LONX

155

4079.5000

 08:45:00

LONX

54

4079.0000

 08:45:04

LONX

116

4079.0000

 08:45:04

LONX

54

4079.0000

 08:45:04

TURX

95

4079.0000

 08:45:04

TURX

54

4079.0000

 08:45:04

BTSC

100

4079.0000

 08:45:04

BTSC

141

4078.0000

 08:45:17

TURX

55

4078.0000

 08:45:17

TURX

210

4078.0000

 08:45:17

BTSC

39

4077.0000

 08:45:31

LONX

137

4077.0000

 08:45:31

LONX

181

4077.5000

 08:45:31

LONX

3

4077.0000

 08:45:31

LONX

187

4077.0000

 08:45:31

BTSC

27

4077.0000

 08:45:32

TURX

98

4077.0000

 08:45:34

TURX

1

4077.0000

 08:45:36

TURX

159

4077.0000

 08:46:01

LONX

245

4077.5000

 08:46:19

LONX

214

4077.5000

 08:46:19

LONX

183

4077.0000

 08:46:37

LONX

147

4076.5000

 08:46:52

LONX

28

4076.5000

 08:46:52

LONX

102

4076.5000

 08:46:52

TURX

10

4076.5000

 08:46:52

BTSC

17

4076.5000

 08:46:52

BTSC

7

4076.5000

 08:46:52

BTSC

83

4076.5000

 08:46:52

BTSC

70

4076.5000

 08:46:52

BTSC

3

4076.0000

 08:46:58

LONX

34

4076.0000

 08:46:58

LONX

187

4077.5000

 08:47:24

LONX

200

4077.5000

 08:47:33

LONX

140

4077.0000

 08:48:02

LONX

200

4077.0000

 08:48:02

LONX

55

4077.0000

 08:48:05

LONX

200

4077.0000

 08:48:05

LONX

104

4076.0000

 08:48:10

LONX

81

4076.0000

 08:48:10

LONX

104

4076.0000

 08:48:10

TURX

84

4076.0000

 08:48:10

TURX

166

4076.0000

 08:48:10

BTSC

139

4075.0000

 08:48:42

LONX

14

4075.0000

 08:48:42

LONX

14

4075.0000

 08:48:42

LONX

183

4075.0000

 08:48:42

LONX

146

4075.0000

 08:48:42

TURX

100

4075.0000

 08:48:42

BTSC

24

4075.0000

 08:48:42

BTSC

34

4074.0000

 08:49:02

BTSC

2

4074.0000

 08:49:02

BTSC

54

4074.0000

 08:49:04

BTSC

11

4074.0000

 08:49:04

BTSC

200

4074.0000

 08:49:06

LONX

70

4074.0000

 08:49:06

TURX

101

4074.0000

 08:49:06

TURX

22

4074.0000

 08:49:06

BTSC

3

4074.0000

 08:49:06

BTSC

68

4074.0000

 08:49:06

BTSC

255

4075.5000

 08:49:34

LONX

195

4075.0000

 08:49:34

LONX

183

4075.0000

 08:49:34

LONX

37

4074.5000

 08:49:37

TURX

118

4074.5000

 08:49:37

TURX

149

4074.5000

 08:49:37

BTSC

6

4074.5000

 08:50:05

LONX

200

4074.5000

 08:50:05

LONX

207

4076.0000

 08:50:24

LONX

215

4076.5000

 08:51:10

LONX

40

4076.5000

 08:51:10

LONX

290

4076.5000

 08:51:10

LONX

160

4076.5000

 08:51:10

LONX

117

4076.0000

 08:51:14

LONX

41

4076.0000

 08:51:14

LONX

97

4076.0000

 08:51:14

LONX

69

4078.0000

 08:51:55

LONX

190

4077.5000

 08:52:06

LONX

101

4077.0000

 08:52:06

LONX

74

4077.0000

 08:52:06

LONX

108

4077.5000

 08:52:23

LONX

200

4077.5000

 08:52:23

LONX

390

4079.5000

 08:53:41

LONX

330

4079.0000

 08:53:41

LONX

113

4079.5000

 08:53:41

LONX

187

4079.5000

 08:53:41

LONX

200

4079.0000

 08:53:41

LONX

73

4078.5000

 08:53:41

TURX

73

4078.5000

 08:53:41

BTSC

11

4078.5000

 08:53:41

BTSC

77

4078.5000

 08:53:41

BTSC

91

4078.5000

 08:53:45

TURX

122

4080.5000

 08:54:13

LONX

96

4080.5000

 08:54:13

LONX

176

4080.5000

 08:54:21

LONX

178

4079.5000

 08:54:35

LONX

197

4079.5000

 08:54:35

TURX

174

4079.5000

 08:54:35

BTSC

108

4079.5000

 08:55:04

LONX

56

4079.5000

 08:55:04

LONX

226

4079.5000

 08:55:33

LONX

108

4079.5000

 08:56:04

LONX

260

4079.5000

 08:56:04

LONX

108

4079.5000

 08:56:26

LONX

108

4079.5000

 08:56:26

LONX

70

4079.5000

 08:56:26

LONX

210

4080.5000

 08:56:36

LONX

310

4083.0000

 08:57:14

LONX

84

4082.5000

 08:57:14

LONX

87

4082.5000

 08:57:14

LONX

84

4082.5000

 08:57:14

LONX

200

4083.0000

 08:57:14

LONX

320

4083.0000

 08:57:14

LONX

130

4082.5000

 08:57:26

TURX

100

4082.5000

 08:57:26

BTSC

131

4082.5000

 08:57:26

BTSC

90

4081.5000

 08:57:30

TURX

165

4081.5000

 08:57:30

BTSC

187

4084.0000

 08:58:08

LONX

191

4084.0000

 08:58:12

LONX

185

4083.0000

 08:58:26

LONX

31

4083.0000

 08:58:26

TURX

172

4083.0000

 08:58:26

TURX

31

4083.0000

 08:58:26

BTSC

127

4083.0000

 08:58:26

BTSC

65

4083.0000

 08:58:43

LONX

108

4083.0000

 08:58:43

LONX

320

4086.5000

 08:59:30

LONX

270

4086.5000

 08:59:30

LONX

170

4085.5000

 08:59:33

LONX

98

4085.0000

 08:59:33

TURX

177

4085.5000

 08:59:33

BTSC

150

4084.5000

 08:59:38

BTSC

180

4083.5000

 08:59:44

LONX

119

4084.0000

 08:59:44

TURX

100

4083.5000

 08:59:44

BTSC

99

4083.5000

 08:59:44

BTSC

210

4086.5000

 09:00:23

LONX

107

4086.5000

 09:00:23

LONX

200

4086.5000

 09:00:23

LONX

36

4085.5000

 09:00:30

LONX

166

4085.5000

 09:00:32

LONX

3

4085.5000

 09:00:32

LONX

104

4085.0000

 09:00:32

TURX

146

4085.0000

 09:00:32

BTSC

210

4084.5000

 09:00:46

LONX

100

4084.0000

 09:00:54

LONX

74

4084.0000

 09:00:54

LONX

130

4084.0000

 09:00:54

TURX

126

4084.0000

 09:00:54

BTSC

34

4083.5000

 09:01:00

LONX

100

4082.5000

 09:01:08

LONX

80

4082.5000

 09:01:08

LONX

184

4082.5000

 09:01:08

LONX

129

4083.0000

 09:01:08

TURX

179

4083.0000

 09:01:08

BTSC

131

4082.0000

 09:01:18

TURX

165

4082.0000

 09:01:18

BTSC

184

4081.5000

 09:01:39

LONX

44

4081.0000

 09:01:43

LONX

91

4081.0000

 09:01:43

LONX

11

4081.0000

 09:01:43

LONX

33

4081.0000

 09:01:43

LONX

67

4081.5000

 09:01:43

LONX

108

4081.5000

 09:01:43

LONX

44

4081.0000

 09:01:43

TURX

172

4081.0000

 09:01:43

BTSC

94

4081.0000

 09:01:44

TURX

66

4080.5000

 09:01:59

LONX

129

4080.5000

 09:01:59

LONX

111

4080.5000

 09:01:59

TURX

140

4080.5000

 09:01:59

BTSC

220

4080.0000

 09:02:28

LONX

218

4079.5000

 09:02:37

LONX

184

4079.5000

 09:02:37

LONX

207

4079.5000

 09:02:37

TURX

171

4079.5000

 09:02:37

BTSC

200

4081.5000

 09:03:12

LONX

200

4081.0000

 09:03:23

LONX

200

4080.5000

 09:03:49

LONX

154

4080.5000

 09:03:52

TURX

200

4081.0000

 09:04:03

LONX

208

4081.0000

 09:04:13

LONX

132

4081.0000

 09:04:16

LONX

184

4081.0000

 09:04:21

LONX

188

4083.0000

 09:04:35

LONX

71

4082.0000

 09:04:35

LONX

174

4082.0000

 09:04:35

LONX

134

4081.5000

 09:04:37

TURX

167

4081.0000

 09:04:37

BTSC

173

4080.5000

 09:04:41

LONX

166

4080.5000

 09:04:41

TURX

179

4080.0000

 09:04:43

BTSC

155

4079.5000

 09:04:50

TURX

188

4079.0000

 09:04:50

BTSC

178

4078.5000

 09:05:01

LONX

148

4078.5000

 09:05:01

TURX

49

4078.5000

 09:05:16

LONX

200

4078.5000

 09:05:16

LONX

197

4078.0000

 09:05:18

LONX

22

4078.0000

 09:05:18

BTSC

43

4078.0000

 09:05:18

BTSC

82

4078.0000

 09:05:18

BTSC

18

4078.0000

 09:05:18

BTSC

229

4081.0000

 09:06:02

LONX

56

4081.5000

 09:06:14

LONX

168

4081.5000

 09:06:14

LONX

22

4080.5000

 09:06:22

LONX

338

4080.5000

 09:06:22

LONX

1

4080.0000

 09:06:22

LONX

197

4080.0000

 09:06:22

LONX

100

4080.5000

 09:06:45

LONX

112

4080.5000

 09:06:45

LONX

32

4080.0000

 09:06:50

LONX

155

4080.0000

 09:06:50

LONX

147

4080.0000

 09:07:45

LONX

12

4080.0000

 09:07:45

LONX

115

4080.0000

 09:08:13

LONX

125

4080.0000

 09:08:13

LONX

340

4080.0000

 09:08:13

LONX

50

4080.0000

 09:08:13

LONX

250

4080.0000

 09:08:14

LONX

108

4080.0000

 09:08:14

LONX

29

4079.5000

 09:08:15

LONX

151

4079.5000

 09:08:15

LONX

29

4079.5000

 09:08:15

TURX

111

4079.5000

 09:08:15

TURX

29

4079.5000

 09:08:15

BTSC

178

4079.5000

 09:08:15

BTSC

171

4078.5000

 09:08:20

LONX

129

4078.5000

 09:08:20

TURX

175

4078.5000

 09:08:20

BTSC

14

4077.5000

 09:08:56

LONX

153

4077.5000

 09:08:56

LONX

14

4077.5000

 09:08:56

LONX

149

4077.5000

 09:08:56

BTSC

195

4077.0000

 09:09:01

LONX

143

4077.0000

 09:09:01

TURX

16

4077.0000

 09:09:01

TURX

82

4076.5000

 09:09:02

BTSC

142

4076.5000

 09:09:02

BTSC

195

4076.5000

 09:09:08

LONX

23

4076.0000

 09:09:14

LONX

157

4076.0000

 09:09:14

LONX

143

4075.5000

 09:09:16

TURX

3

4076.0000

 09:09:39

LONX

99

4076.0000

 09:09:39

LONX

67

4076.0000

 09:09:39

LONX

6

4076.0000

 09:09:39

LONX

27

4076.0000

 09:09:39

LONX

187

4076.5000

 09:09:51

LONX

205

4075.5000

 09:10:01

LONX

55

4075.0000

 09:10:01

LONX

208

4075.5000

 09:10:01

TURX

141

4075.5000

 09:10:01

BTSC

4

4075.5000

 09:10:01

BTSC

21

4075.5000

 09:10:23

LONX

76

4075.5000

 09:10:23

LONX

7

4075.5000

 09:10:23

LONX

14

4075.5000

 09:10:23

LONX

55

4075.5000

 09:10:23

LONX

7

4075.5000

 09:10:23

LONX

200

4075.5000

 09:10:55

LONX

250

4076.5000

 09:11:03

LONX

215

4076.0000

 09:11:09

LONX

187

4076.0000

 09:11:09

LONX

10

4077.5000

 09:11:29

LONX

250

4077.5000

 09:11:35

LONX

44

4077.5000

 09:11:54

LONX

250

4077.5000

 09:11:54

LONX

210

4077.0000

 09:12:11

LONX

35

4077.0000

 09:12:33

LONX

152

4077.0000

 09:12:33

LONX

22

4076.0000

 09:12:41

LONX

22

4076.0000

 09:12:41

TURX

22

4076.0000

 09:12:41

BTSC

153

4076.0000

 09:12:49

LONX

222

4076.0000

 09:12:49

LONX

25

4076.0000

 09:12:49

TURX

103

4076.0000

 09:12:49

TURX

187

4076.0000

 09:12:49

BTSC

187

4076.0000

 09:13:03

LONX

77

4076.0000

 09:13:03

TURX

181

4077.0000

 09:13:40

LONX

380

4077.0000

 09:13:40

LONX

111

4077.5000

 09:14:09

LONX

250

4077.0000

 09:14:09

LONX

170

4076.5000

 09:14:11

LONX

80

4076.0000

 09:14:12

TURX

55

4076.0000

 09:14:12

TURX

197

4076.0000

 09:14:12

BTSC

184

4075.0000

 09:14:29

LONX

78

4075.0000

 09:14:29

TURX

113

4075.0000

 09:14:29

TURX

209

4075.0000

 09:14:29

BTSC

80

4074.5000

 09:14:45

LONX

108

4074.5000

 09:14:45

LONX

177

4074.0000

 09:15:03

LONX

13

4074.5000

 09:15:03

LONX

175

4074.5000

 09:15:03

LONX

6

4074.0000

 09:15:03

BTSC

163

4074.0000

 09:15:03

BTSC

93

4074.0000

 09:15:22

LONX

83

4074.0000

 09:15:22

LONX

80

4075.0000

 09:15:35

LONX

108

4075.0000

 09:15:35

LONX

188

4075.5000

 09:15:53

LONX

281

4074.5000

 09:16:00

LONX

19

4074.5000

 09:16:00

LONX

188

4074.5000

 09:16:00

LONX

200

4075.0000

 09:16:39

LONX

18

4075.0000

 09:16:39

LONX

188

4075.0000

 09:16:39

LONX

19

4075.0000

 09:16:39

TURX

103

4075.0000

 09:16:39

TURX

3

4074.5000

 09:16:40

BTSC

13

4074.5000

 09:16:40

BTSC

178

4074.5000

 09:16:40

BTSC

188

4074.0000

 09:16:59

LONX

10

4073.5000

 09:16:59

TURX

200

4073.5000

 09:16:59

TURX

27

4073.5000

 09:16:59

BTSC

134

4073.5000

 09:16:59

BTSC

3

4073.0000

 09:17:34

LONX

200

4073.0000

 09:17:34

LONX

188

4073.0000

 09:17:41

LONX

290

4075.0000

 09:18:17

LONX

192

4075.0000

 09:18:17

LONX

220

4075.0000

 09:18:22

LONX

64

4075.0000

 09:18:30

LONX

108

4075.0000

 09:18:30

LONX

8

4075.0000

 09:18:30

LONX

175

4074.5000

 09:18:52

LONX

58

4074.5000

 09:18:52

LONX

250

4074.5000

 09:18:52

LONX

38

4074.0000

 09:18:53

TURX

171

4074.0000

 09:18:53

TURX

38

4074.0000

 09:18:53

BTSC

125

4074.0000

 09:18:53

BTSC

80

4073.5000

 09:19:23

LONX

108

4073.5000

 09:19:23

LONX

175

4073.0000

 09:19:23

TURX

233

4073.0000

 09:19:23

BTSC

236

4073.0000

 09:19:38

LONX

55

4073.5000

 09:19:52

LONX

195

4073.5000

 09:19:52

LONX

223

4074.0000

 09:20:25

LONX

175

4074.0000

 09:20:25

LONX

80

4073.5000

 09:20:49

LONX

108

4073.5000

 09:20:49

LONX

91

4073.5000

 09:20:56

LONX

155

4073.5000

 09:20:56

LONX

203

4073.0000

 09:21:10

LONX

183

4073.5000

 09:21:10

LONX

149

4072.5000

 09:21:33

TURX

185

4072.5000

 09:21:33

BTSC

236

4072.0000

 09:21:35

LONX

131

4074.5000

 09:22:06

LONX

202

4074.0000

 09:22:11

LONX

28

4074.0000

 09:22:11

LONX

193

4074.0000

 09:22:27

LONX

217

4074.0000

 09:22:48

LONX

109

4073.5000

 09:22:53

LONX

186

4073.5000

 09:22:53

LONX

25

4073.0000

 09:22:54

BTSC

125

4073.0000

 09:22:58

TURX

74

4073.0000

 09:22:58

BTSC

211

4072.5000

 09:23:06

LONX

189

4072.5000

 09:23:26

LONX

36

4072.0000

 09:23:29

TURX

119

4072.0000

 09:23:29

TURX

36

4072.0000

 09:23:29

BTSC

142

4072.0000

 09:23:30

BTSC

82

4071.5000

 09:23:39

LONX

89

4071.5000

 09:23:39

LONX

40

4071.0000

 09:23:40

LONX

131

4071.0000

 09:23:40

TURX

225

4071.0000

 09:23:40

BTSC

1

4071.0000

 09:23:40

BTSC

191

4070.5000

 09:23:46

LONX

340

4072.0000

 09:24:41

LONX

243

4072.0000

 09:24:44

LONX

200

4072.0000

 09:24:49

LONX

189

4072.5000

 09:25:05

LONX

200

4073.0000

 09:25:34

LONX

95

4073.0000

 09:25:34

LONX

210

4072.5000

 09:25:37

LONX

189

4072.0000

 09:25:47

LONX

95

4071.5000

 09:26:00

LONX

126

4071.5000

 09:26:00

LONX

189

4071.5000

 09:26:00

LONX

95

4071.5000

 09:26:00

TURX

33

4071.5000

 09:26:00

TURX

95

4071.5000

 09:26:00

BTSC

126

4071.5000

 09:26:00

BTSC

115

4074.5000

 09:26:53

LONX

245

4075.0000

 09:27:28

LONX

180

4075.0000

 09:27:28

LONX

200

4075.0000

 09:27:28

LONX

70

4075.0000

 09:27:28

LONX

31

4074.5000

 09:27:32

LONX

194

4074.5000

 09:27:32

LONX

189

4074.5000

 09:27:32

LONX

31

4074.5000

 09:27:32

TURX

121

4074.5000

 09:27:32

TURX

4

4074.5000

 09:27:32

TURX

32

4074.5000

 09:27:32

BTSC

165

4074.5000

 09:27:32

BTSC

139

4074.0000

 09:28:10

LONX

108

4074.0000

 09:28:10

LONX

204

4075.5000

 09:28:56

LONX

189

4074.5000

 09:29:02

LONX

170

4074.0000

 09:29:08

LONX

80

4074.0000

 09:29:08

LONX

60

4073.5000

 09:29:08

LONX

189

4073.5000

 09:29:08

LONX

112

4074.0000

 09:29:08

TURX

142

4074.0000

 09:29:08

BTSC

161

4073.0000

 09:29:31

TURX

156

4073.0000

 09:29:31

BTSC

214

4073.0000

 09:29:54

LONX

108

4073.0000

 09:29:54

LONX

108

4073.5000

 09:30:05

LONX

210

4073.0000

 09:30:10

LONX

200

4074.0000

 09:30:50

LONX

300

4075.0000

 09:31:20

LONX

70

4075.0000

 09:31:20

LONX

70

4075.0000

 09:31:20

LONX

126

4075.5000

 09:31:20

LONX

108

4075.5000

 09:31:20

LONX

89

4075.0000

 09:31:20

LONX

165

4076.0000

 09:32:00

LONX

125

4076.0000

 09:32:00

LONX

222

4076.0000

 09:32:00

LONX

263

4076.0000

 09:32:00

LONX

106

4075.5000

 09:32:15

LONX

108

4075.5000

 09:32:15

LONX

100

4075.0000

 09:32:24

TURX

32

4075.0000

 09:32:24

TURX

210

4075.0000

 09:32:24

BTSC

108

4075.5000

 09:32:45

LONX

200

4075.5000

 09:32:45

LONX

200

4075.5000

 09:32:54

LONX

100

4075.5000

 09:33:35

LONX

160

4075.5000

 09:33:35

LONX

151

4075.5000

 09:33:35

TURX

151

4075.5000

 09:33:35

BTSC

108

4075.5000

 09:33:37

LONX

200

4075.5000

 09:33:37

LONX

235

4075.5000

 09:34:01

LONX

244

4075.5000

 09:34:01

LONX

49

4074.5000

 09:34:19

LONX

126

4074.5000

 09:34:19

LONX

190

4074.5000

 09:34:19

LONX

110

4074.5000

 09:34:19

TURX

188

4074.5000

 09:34:19

BTSC

180

4074.5000

 09:35:00

LONX

195

4074.0000

 09:35:00

LONX

157

4074.0000

 09:35:00

TURX

195

4073.5000

 09:35:05

LONX

187

4073.5000

 09:35:05

BTSC

104

4073.0000

 09:35:08

TURX

6

4073.0000

 09:35:08

TURX

184

4072.5000

 09:35:23

LONX

189

4072.5000

 09:35:23

BTSC

157

4073.0000

 09:35:47

LONX

33

4073.0000

 09:35:47

LONX

200

4074.0000

 09:36:18

LONX

250

4074.0000

 09:36:18

LONX

140

4073.5000

 09:36:19

LONX

160

4073.5000

 09:36:19

LONX

228

4074.0000

 09:36:56

LONX

199

4074.0000

 09:37:20

LONX

250

4074.0000

 09:37:20

LONX

250

4073.5000

 09:37:47

LONX

190

4073.0000

 09:37:51

LONX

164

4073.0000

 09:37:51

TURX

191

4073.0000

 09:37:51

BTSC

190

4073.0000

 09:38:11

LONX

255

4072.5000

 09:38:43

LONX

199

4072.5000

 09:38:43

LONX

143

4072.0000

 09:38:50

TURX

174

4072.0000

 09:38:50

BTSC

187

4072.0000

 09:38:54

LONX

19

4072.0000

 09:39:18

LONX

108

4072.0000

 09:39:18

LONX

63

4072.0000

 09:39:18

LONX

190

4072.0000

 09:39:23

LONX

175

4072.0000

 09:39:37

LONX

250

4073.5000

 09:40:07

LONX

190

4074.0000

 09:40:16

LONX

177

4073.5000

 09:40:26

LONX

108

4073.5000

 09:40:56

LONX

108

4073.5000

 09:40:56

LONX

181

4073.0000

 09:41:24

LONX

39

4073.0000

 09:41:24

LONX

190

4073.0000

 09:41:24

LONX

203

4073.0000

 09:41:24

TURX

62

4074.0000

 09:42:04

LONX

163

4074.0000

 09:42:04

LONX

33

4074.0000

 09:42:09

LONX

169

4074.0000

 09:42:09

LONX

168

4074.0000

 09:42:16

LONX

190

4074.0000

 09:42:16

LONX

200

4074.5000

 09:43:03

LONX

108

4074.5000

 09:43:03

LONX

250

4074.5000

 09:43:03

LONX

202

4074.5000

 09:43:11

LONX

240

4074.5000

 09:43:51

LONX

108

4074.5000

 09:44:00

LONX

228

4074.5000

 09:44:10

LONX

73

4074.5000

 09:44:14

LONX

108

4074.5000

 09:44:14

LONX

194

4074.5000

 09:44:38

LONX

216

4074.5000

 09:45:14

LONX

370

4074.5000

 09:45:14

LONX

45

4074.0000

 09:45:30

LONX

141

4074.0000

 09:45:30

LONX

195

4074.5000

 09:45:52

LONX

131

4074.5000

 09:46:39

LONX

106

4074.5000

 09:46:39

LONX

144

4074.5000

 09:47:13

LONX

135

4074.5000

 09:47:13

LONX

200

4074.5000

 09:47:16

LONX

108

4074.5000

 09:47:16

LONX

88

4074.5000

 09:47:16

LONX

200

4074.0000

 09:47:38

LONX

160

4074.0000

 09:47:38

LONX

209

4074.0000

 09:47:38

LONX

191

4074.0000

 09:47:54

LONX

112

4073.5000

 09:47:54

TURX

185

4073.5000

 09:47:54

BTSC

191

4072.5000

 09:48:10

LONX

187

4072.5000

 09:48:10

TURX

167

4072.5000

 09:48:10

BTSC

54

4072.5000

 09:48:33

LONX

200

4072.5000

 09:48:33

LONX

193

4072.0000

 09:48:42

LONX

176

4072.0000

 09:48:56

LONX

190

4071.0000

 09:49:10

LONX

195

4071.5000

 09:49:10

TURX

77

4071.5000

 09:49:10

BTSC

97

4071.5000

 09:49:10

BTSC

129

4070.5000

 09:49:23

TURX

150

4070.5000

 09:49:23

BTSC

32

4071.0000

 09:49:29

LONX

159

4071.0000

 09:49:29

LONX

63

4072.5000

 09:49:43

LONX

108

4072.5000

 09:49:56

LONX

84

4073.0000

 09:50:13

LONX

96

4073.0000

 09:50:13

LONX

191

4073.0000

 09:50:13

LONX

68

4073.5000

 09:50:30

LONX

114

4073.5000

 09:50:30

LONX

42

4072.0000

 09:50:46

LONX

143

4072.0000

 09:50:46

LONX

215

4072.0000

 09:50:46

LONX

183

4072.0000

 09:50:46

TURX

159

4073.0000

 09:51:18

LONX

32

4073.0000

 09:51:18

LONX

244

4073.0000

 09:52:28

LONX

108

4073.0000

 09:52:28

LONX

201

4073.0000

 09:52:35

LONX

250

4073.0000

 09:52:35

LONX

66

4073.0000

 09:52:45

LONX

108

4073.0000

 09:52:45

LONX

223

4073.0000

 09:53:11

LONX

191

4073.0000

 09:53:11

LONX

200

4074.5000

 09:53:39

LONX

175

4075.0000

 09:53:54

LONX

93

4075.5000

 09:54:45

LONX

108

4075.5000

 09:54:45

LONX

108

4075.5000

 09:54:56

LONX

108

4075.5000

 09:54:56

LONX

119

4076.0000

 09:55:01

LONX

250

4076.0000

 09:55:07

LONX

188

4076.0000

 09:55:23

LONX

87

4075.5000

 09:55:37

LONX

155

4076.0000

 09:55:56

LONX

162

4076.0000

 09:55:56

LONX

71

4076.0000

 09:56:01

LONX

130

4076.0000

 09:56:01

LONX

213

4076.5000

 09:56:26

LONX

206

4075.5000

 09:56:31

LONX

90

4075.5000

 09:57:09

LONX

110

4075.5000

 09:57:09

LONX

224

4075.5000

 09:57:17

LONX

192

4075.5000

 09:57:35

LONX

122

4075.0000

 09:57:35

TURX

21

4075.0000

 09:57:35

TURX

130

4075.0000

 09:57:35

BTSC

22

4075.0000

 09:57:35

BTSC

190

4074.5000

 09:57:40

LONX

240

4076.0000

 09:59:03

LONX

195

4076.0000

 09:59:03

LONX

225

4075.0000

 09:59:05

LONX

94

4075.0000

 09:59:05

TURX

23

4075.0000

 09:59:09

TURX

200

4076.5000

 09:59:43

LONX

250

4076.5000

 09:59:43

LONX

230

4077.0000

 09:59:54

LONX

125

4077.0000

 10:00:07

LONX

114

4077.5000

 10:00:51

LONX

136

4077.5000

 10:00:51

LONX

225

4078.0000

 10:01:14

LONX

125

4078.0000

 10:01:18

LONX

255

4079.5000

 10:02:19

LONX

360

4079.0000

 10:02:19

LONX

180

4078.5000

 10:02:19

LONX

220

4078.0000

 10:02:19

LONX

141

4078.5000

 10:02:19

TURX

181

4078.5000

 10:02:19

BTSC

235

4077.5000

 10:02:20

LONX

121

4077.5000

 10:02:20

TURX

209

4077.5000

 10:02:20

BTSC

175

4078.5000

 10:02:52

LONX

182

4078.0000

 10:02:52

LONX

155

4078.0000

 10:02:52

TURX

211

4078.0000

 10:02:52

BTSC

127

4077.0000

 10:02:54

BTSC

125

4078.5000

 10:03:24

LONX

200

4078.5000

 10:03:24

LONX

100

4078.0000

 10:03:25

LONX

235

4078.0000

 10:03:59

LONX

133

4078.0000

 10:04:13

LONX

125

4078.0000

 10:04:13

LONX

110

4077.5000

 10:04:22

TURX

192

4078.0000

 10:04:37

LONX

200

4077.5000

 10:04:49

LONX

200

4078.0000

 10:05:22

LONX

200

4078.0000

 10:05:42

LONX

125

4078.0000

 10:05:42

LONX

74

4078.0000

 10:05:56

LONX

125

4078.0000

 10:05:56

LONX

125

4077.5000

 10:05:56

LONX

18

4077.0000

 10:06:00

BTSC

246

4077.0000

 10:06:16

LONX

223

4077.5000

 10:07:08

LONX

200

4077.5000

 10:07:08

LONX

125

4077.5000

 10:07:08

LONX

270

4077.0000

 10:07:08

LONX

20

4076.5000

 10:07:15

TURX

180

4076.5000

 10:07:15

TURX

108

4076.5000

 10:07:48

LONX

177

4076.5000

 10:07:53

LONX

100

4076.5000

 10:09:00

LONX

119

4076.5000

 10:09:00

LONX

125

4076.5000

 10:09:00

LONX

80

4076.5000

 10:09:00

LONX

125

4076.5000

 10:09:00

LONX

125

4076.0000

 10:09:06

LONX

139

4076.0000

 10:09:06

BTSC

92

4076.0000

 10:09:06

BTSC

126

4076.0000

 10:09:59

LONX

108

4076.0000

 10:09:59

LONX

242

4077.0000

 10:11:08

LONX

86

4077.0000

 10:11:08

LONX

404

4077.0000

 10:11:08

LONX

108

4077.0000

 10:11:16

LONX

269

4077.0000

 10:11:27

LONX

182

4077.5000

 10:11:32

LONX

67

4077.5000

 10:11:41

LONX

125

4077.5000

 10:11:41

LONX

190

4076.5000

 10:12:03

LONX

117

4077.0000

 10:12:03

LONX

125

4077.0000

 10:12:03

LONX

125

4076.5000

 10:12:03

LONX

183

4076.0000

 10:12:13

TURX

211

4076.0000

 10:12:13

BTSC

11

4076.0000

 10:12:44

LONX

125

4076.0000

 10:12:44

LONX

108

4076.0000

 10:12:44

LONX

233

4076.5000

 10:13:58

LONX

225

4076.0000

 10:14:03

LONX

95

4076.5000

 10:14:03

LONX

125

4076.5000

 10:14:03

LONX

200

4076.5000

 10:14:03

LONX

125

4076.0000

 10:14:03

LONX

201

4075.0000

 10:14:09

TURX

3

4075.0000

 10:14:32

BTSC

108

4075.5000

 10:14:59

LONX

194

4074.5000

 10:14:59

LONX

175

4075.0000

 10:14:59

BTSC

266

4074.0000

 10:15:00

LONX

7

4074.0000

 10:15:00

LONX

170

4074.0000

 10:15:00

BTSC

17

4074.0000

 10:15:01

TURX

118

4074.0000

 10:15:02

TURX

117

4073.0000

 10:15:07

TURX

137

4073.0000

 10:15:07

BTSC

66

4073.5000

 10:15:36

LONX

126

4073.5000

 10:15:36

LONX

82

4073.5000

 10:16:18

LONX

208

4073.5000

 10:16:18

LONX

50

4073.5000

 10:16:18

LONX

125

4073.5000

 10:16:18

LONX

198

4073.5000

 10:16:18

LONX

227

4073.5000

 10:16:53

LONX

125

4074.5000

 10:17:34

LONX

108

4074.5000

 10:17:34

LONX

200

4074.5000

 10:17:34

LONX

260

4075.0000

 10:18:11

LONX

200

4075.0000

 10:18:11

LONX

130

4075.0000

 10:18:12

LONX

181

4075.0000

 10:18:13

LONX

218

4073.5000

 10:18:38

LONX

8

4074.0000

 10:18:38

LONX

200

4073.5000

 10:18:38

LONX

82

4073.5000

 10:18:38

TURX

141

4073.5000

 10:18:38

BTSC

79

4073.5000

 10:18:41

TURX

179

4073.5000

 10:19:08

LONX

165

4073.5000

 10:19:58

LONX

220

4073.0000

 10:20:01

LONX

116

4073.0000

 10:20:01

LONX

125

4073.0000

 10:20:01

LONX

110

4072.5000

 10:20:01

BTSC

223

4073.5000

 10:20:50

LONX

194

4073.5000

 10:20:58

LONX

89

4073.5000

 10:21:03

LONX

104

4073.5000

 10:21:03

LONX

125

4073.5000

 10:21:12

LONX

200

4074.0000

 10:22:18

LONX

78

4074.0000

 10:22:18

LONX

168

4074.0000

 10:22:18

LONX

159

4074.0000

 10:22:18

LONX

113

4074.0000

 10:22:24

LONX

88

4074.0000

 10:22:24

LONX

109

4074.0000

 10:22:31

LONX

108

4074.0000

 10:22:31

LONX

135

4074.0000

 10:22:31

LONX

108

4073.5000

 10:22:53

LONX

180

4073.0000

 10:23:00

LONX

146

4073.0000

 10:23:00

TURX

193

4073.0000

 10:23:00

BTSC

106

4073.0000

 10:23:11

LONX

108

4073.0000

 10:23:11

LONX

108

4073.0000

 10:24:01

LONX

191

4073.0000

 10:24:01

LONX

152

4073.0000

 10:24:04

LONX

152

4073.0000

 10:24:09

LONX

152

4073.0000

 10:24:18

LONX

239

4074.5000

 10:25:16

LONX

360

4074.5000

 10:25:16

LONX

200

4074.5000

 10:25:34

LONX

125

4074.5000

 10:25:34

LONX

68

4074.0000

 10:25:57

LONX

125

4074.0000

 10:25:57

LONX

68

4073.5000

 10:26:04

LONX

125

4073.5000

 10:26:04

LONX

15

4073.5000

 10:26:04

TURX

184

4073.5000

 10:26:04

TURX

170

4073.5000

 10:26:04

BTSC

158

4073.5000

 10:26:22

LONX

108

4073.5000

 10:26:57

LONX

113

4073.5000

 10:26:57

LONX

68

4074.0000

 10:27:02

LONX

108

4074.0000

 10:27:02

LONX

50

4074.0000

 10:27:34

LONX

142

4074.0000

 10:27:34

LONX

83

4073.5000

 10:27:50

LONX

110

4073.0000

 10:27:50

LONX

157

4073.0000

 10:27:50

TURX

154

4073.0000

 10:28:11

LONX

85

4073.0000

 10:28:11

LONX

41

4073.0000

 10:28:23

LONX

152

4073.0000

 10:28:23

LONX

176

4072.5000

 10:28:51

LONX

228

4072.5000

 10:28:51

LONX

110

4072.5000

 10:28:51

BTSC

118

4072.5000

 10:29:20

LONX

178

4072.5000

 10:29:20

LONX

39

4072.5000

 10:29:28

LONX

181

4073.0000

 10:29:45

LONX

125

4073.0000

 10:30:08

LONX

108

4073.0000

 10:30:14

LONX

286

4073.0000

 10:30:14

LONX

108

4073.0000

 10:30:22

LONX

152

4073.0000

 10:30:22

LONX

216

4073.0000

 10:30:39

LONX

109

4073.0000

 10:30:39

LONX

187

4073.0000

 10:30:52

LONX

11

4073.0000

 10:31:30

LONX

200

4073.0000

 10:31:30

LONX

320

4072.5000

 10:31:30

LONX

85

4072.5000

 10:31:35

LONX

108

4072.5000

 10:31:35

LONX

52

4072.0000

 10:31:51

LONX

125

4072.0000

 10:31:51

LONX

155

4072.0000

 10:31:51

TURX

66

4072.0000

 10:31:51

BTSC

27

4071.5000

 10:32:02

LONX

108

4071.5000

 10:32:02

LONX

370

4073.5000

 10:33:06

LONX

125

4073.5000

 10:33:07

LONX

108

4073.5000

 10:33:07

LONX

200

4073.5000

 10:33:10

LONX

85

4073.5000

 10:33:14

LONX

108

4073.5000

 10:33:14

LONX

175

4075.0000

 10:35:08

LONX

226

4075.5000

 10:35:10

LONX

152

4075.5000

 10:35:10

LONX

114

4075.5000

 10:35:10

LONX

95

4075.5000

 10:35:10

LONX

108

4075.5000

 10:35:11

LONX

200

4075.5000

 10:35:14

LONX

108

4075.5000

 10:35:14

LONX

200

4075.5000

 10:35:16

LONX

164

4075.5000

 10:35:16

LONX

95

4075.0000

 10:35:22

LONX

172

4075.5000

 10:35:32

LONX

94

4075.5000

 10:35:32

LONX

90

4075.0000

 10:35:41

LONX

192

4074.5000

 10:35:42

LONX

204

4074.0000

 10:35:42

BTSC

165

4074.0000

 10:35:46

TURX

170

4074.0000

 10:36:51

LONX

207

4074.0000

 10:36:51

LONX

108

4074.0000

 10:36:51

LONX

108

4074.0000

 10:36:51

LONX

220

4074.5000

 10:37:11

LONX

12

4074.0000

 10:37:14

LONX

125

4074.0000

 10:37:14

LONX

108

4074.0000

 10:37:14

LONX

86

4073.5000

 10:37:14

TURX

164

4073.5000

 10:37:14

BTSC

37

4073.0000

 10:37:38

LONX

42

4072.5000

 10:37:39

LONX

18

4072.5000

 10:37:56

LONX

130

4072.5000

 10:37:56

LONX

205

4072.5000

 10:37:56

LONX

143

4072.5000

 10:37:56

TURX

139

4072.5000

 10:37:56

BTSC

21

4073.0000

 10:38:42

LONX

200

4073.0000

 10:38:42

LONX

224

4072.5000

 10:38:54

LONX

194

4072.5000

 10:38:54

LONX

92

4072.0000

 10:39:27

LONX

108

4072.0000

 10:39:27

LONX

194

4072.0000

 10:39:32

LONX

167

4072.0000

 10:39:32

LONX

170

4073.5000

 10:40:08

LONX

178

4074.0000

 10:40:23

LONX

117

4074.0000

 10:40:28

LONX

80

4074.0000

 10:40:28

LONX

200

4073.5000

 10:40:54

LONX

20

4073.5000

 10:40:54

LONX

198

4074.0000

 10:40:54

LONX

194

4073.5000

 10:40:59

LONX

98

4073.0000

 10:41:03

LONX

102

4073.0000

 10:41:03

LONX

9

4073.0000

 10:41:49

LONX

87

4073.0000

 10:41:49

LONX

74

4073.5000

 10:41:52

LONX

18

4073.5000

 10:41:55

LONX

160

4073.5000

 10:41:55

LONX

200

4073.5000

 10:41:55

LONX

173

4073.5000

 10:42:14

LONX

210

4073.0000

 10:42:52

LONX

101

4073.5000

 10:42:52

LONX

200

4073.5000

 10:42:52

LONX

200

4073.0000

 10:42:52

LONX

161

4072.5000

 10:43:06

TURX

151

4072.5000

 10:43:06

BTSC

79

4072.5000

 10:43:21

LONX

136

4072.5000

 10:43:21

LONX

108

4072.5000

 10:43:21

LONX

200

4074.5000

 10:43:55

LONX

32

4074.5000

 10:43:55

LONX

125

4074.5000

 10:44:00

LONX

163

4074.5000

 10:44:06

LONX

108

4074.5000

 10:44:06

LONX

69

4074.5000

 10:44:30

LONX

125

4074.0000

 10:44:30

LONX

194

4073.5000

 10:44:48

LONX

144

4073.5000

 10:44:48

TURX

163

4073.5000

 10:44:48

BTSC

74

4073.0000

 10:44:49

LONX

3

4073.0000

 10:45:00

LONX

200

4073.0000

 10:45:00

LONX

174

4073.0000

 10:45:14

LONX

200

4073.0000

 10:45:38

LONX

78

4073.0000

 10:46:19

LONX

7

4073.0000

 10:46:19

LONX

97

4073.0000

 10:46:19

LONX

219

4073.0000

 10:46:30

LONX

108

4073.0000

 10:46:33

LONX

173

4073.0000

 10:46:33

LONX

35

4073.0000

 10:46:33

LONX

92

4073.5000

 10:46:39

LONX

102

4073.5000

 10:46:39

LONX

46

4074.0000

 10:46:57

LONX

152

4076.0000

 10:47:56

LONX

51

4076.5000

 10:48:04

LONX

183

4076.5000

 10:48:04

LONX

51

4076.5000

 10:48:04

LONX

153

4076.0000

 10:48:09

LONX

300

4076.0000

 10:48:09

LONX

17

4076.5000

 10:48:09

LONX

200

4076.5000

 10:48:09

LONX

30

4076.0000

 10:48:15

LONX

330

4075.5000

 10:48:33

LONX

83

4075.5000

 10:48:56

LONX

165

4075.5000

 10:48:56

LONX

42

4075.5000

 10:49:11

LONX

152

4075.5000

 10:49:11

LONX

200

4076.5000

 10:49:46

LONX

168

4076.5000

 10:49:46

LONX

101

4076.0000

 10:49:55

LONX

279

4076.0000

 10:49:55

LONX

69

4076.0000

 10:49:55

LONX

125

4076.0000

 10:49:55

LONX

127

4075.0000

 10:50:15

LONX

53

4075.0000

 10:50:15

LONX

117

4075.0000

 10:50:15

TURX

49

4075.0000

 10:50:15

TURX

177

4075.0000

 10:50:15

BTSC

86

4075.0000

 10:50:33

LONX

108

4075.0000

 10:50:33

LONX

88

4075.5000

 10:51:06

LONX

125

4075.5000

 10:51:06

LONX

126

4075.5000

 10:51:12

LONX

69

4075.5000

 10:51:12

LONX

38

4075.5000

 10:51:18

LONX

108

4075.5000

 10:51:18

LONX

116

4075.5000

 10:51:18

LONX

150

4076.5000

 10:51:57

LONX

34

4076.5000

 10:51:58

LONX

86

4076.5000

 10:51:58

LONX

160

4076.5000

 10:51:58

LONX

200

4076.5000

 10:51:58

LONX

125

4079.0000

 10:53:46

LONX

200

4079.0000

 10:53:49

LONX

125

4079.0000

 10:53:49

LONX

232

4079.0000

 10:53:50

LONX

198

4079.0000

 10:53:50

LONX

125

4079.0000

 10:53:50

LONX

178

4079.0000

 10:53:55

LONX

80

4079.0000

 10:54:00

LONX

125

4079.0000

 10:54:08

LONX

231

4079.0000

 10:54:08

LONX

85

4079.5000

 10:54:50

LONX

190

4079.5000

 10:54:50

LONX

188

4079.5000

 10:54:50

LONX

183

4079.5000

 10:54:50

LONX

109

4079.0000

 10:54:51

TURX

4

4079.0000

 10:54:51

BTSC

1

4079.0000

 10:54:51

BTSC

151

4079.0000

 10:54:51

BTSC

180

4080.5000

 10:55:58

LONX

108

4080.5000

 10:55:58

LONX

108

4080.5000

 10:55:58

LONX

200

4080.5000

 10:55:58

LONX

86

4080.5000

 10:56:01

LONX

200

4080.5000

 10:56:01

LONX

1

4080.5000

 10:56:01

LONX

240

4080.0000

 10:56:13

LONX

180

4080.5000

 10:57:10

LONX

165

4080.5000

 10:57:29

LONX

108

4080.5000

 10:57:29

LONX

108

4080.5000

 10:57:29

LONX

77

4080.0000

 10:57:47

LONX

198

4080.0000

 10:57:47

LONX

70

4080.5000

 10:57:47

LONX

125

4080.0000

 10:57:47

LONX

52

4081.5000

 10:58:05

LONX

150

4081.5000

 10:58:05

LONX

194

4081.5000

 10:58:13

LONX

235

4081.0000

 10:58:23

LONX

103

4081.0000

 10:58:35

LONX

163

4081.0000

 10:58:35

LONX

254

4081.5000

 10:58:53

LONX

171

4082.0000

 10:59:41

LONX

76

4082.0000

 10:59:46

LONX

125

4084.0000

 10:59:56

LONX

152

4084.0000

 10:59:56

LONX

200

4083.5000

 10:59:59

LONX

180

4083.0000

 11:00:03

LONX

168

4083.0000

 11:00:03

TURX

155

4083.0000

 11:00:03

BTSC

179

4083.5000

 11:00:22

LONX

125

4083.5000

 11:00:22

LONX

65

4083.0000

 11:00:31

LONX

125

4083.0000

 11:00:31

LONX

200

4083.5000

 11:01:05

LONX

125

4083.5000

 11:01:05

LONX

108

4083.5000

 11:01:09

LONX

125

4083.5000

 11:01:09

LONX

19

4083.5000

 11:01:31

LONX

108

4083.5000

 11:01:31

LONX

166

4083.5000

 11:01:31

LONX

75

4086.5000

 11:02:39

LONX

200

4086.5000

 11:02:59

LONX

50

4086.5000

 11:02:59

LONX

129

4086.0000

 11:02:59

LONX

111

4086.0000

 11:02:59

LONX

50

4086.5000

 11:02:59

LONX

200

4086.5000

 11:02:59

LONX

125

4086.5000

 11:02:59

LONX

350

4088.0000

 11:04:14

LONX

330

4088.0000

 11:04:14

LONX

125

4088.0000

 11:04:15

LONX

200

4088.0000

 11:04:15

LONX

265

4087.5000

 11:04:28

LONX

197

4087.0000

 11:04:28

LONX

95

4087.5000

 11:04:28

LONX

125

4087.5000

 11:04:28

LONX

43

4087.0000

 11:04:28

LONX

111

4087.0000

 11:04:28

TURX

60

4087.0000

 11:04:28

TURX

138

4087.0000

 11:04:28

BTSC

30

4087.0000

 11:04:28

BTSC

102

4087.5000

 11:05:01

LONX

125

4087.5000

 11:05:01

LONX

275

4087.0000

 11:05:08

LONX

124

4087.0000

 11:05:08

TURX

26

4087.0000

 11:05:08

TURX

162

4086.0000

 11:05:19

TURX

140

4086.5000

 11:05:19

BTSC

148

4086.0000

 11:05:36

LONX

66

4086.0000

 11:05:36

LONX

21

4087.5000

 11:05:52

LONX

125

4091.5000

 11:06:13

LONX

300

4091.0000

 11:06:14

LONX

190

4090.5000

 11:06:14

LONX

210

4090.5000

 11:07:23

LONX

100

4090.5000

 11:07:23

LONX

200

4090.5000

 11:07:23

LONX

222

4090.5000

 11:07:23

LONX

175

4090.0000

 11:07:25

TURX

194

4089.5000

 11:07:26

BTSC

178

4089.0000

 11:07:30

LONX

1

4089.0000

 11:07:30

LONX

131

4089.0000

 11:07:30

TURX

50

4089.5000

 11:08:14

LONX

200

4089.5000

 11:08:14

LONX

125

4089.5000

 11:08:14

LONX

245

4089.0000

 11:08:30

LONX

200

4089.5000

 11:08:50

LONX

125

4091.0000

 11:09:20

LONX

200

4091.0000

 11:09:20

LONX

152

4091.5000

 11:09:55

LONX

48

4091.5000

 11:09:55

LONX

200

4091.5000

 11:10:00

LONX

144

4091.5000

 11:10:07

LONX

125

4091.5000

 11:10:07

LONX

102

4091.5000

 11:10:56

LONX

107

4091.5000

 11:10:56

LONX

214

4091.5000

 11:11:00

LONX

145

4091.5000

 11:11:00

LONX

108

4091.5000

 11:11:46

LONX

200

4091.5000

 11:11:46

LONX

149

4091.5000

 11:11:50

LONX

207

4091.5000

 11:11:50

LONX

180

4091.0000

 11:12:08

LONX

23

4090.5000

 11:12:21

LONX

123

4090.5000

 11:12:21

TURX

66

4090.5000

 11:12:21

TURX

92

4090.5000

 11:12:21

BTSC

51

4090.5000

 11:12:21

BTSC

200

4090.0000

 11:12:47

LONX

330

4090.5000

 11:13:12

LONX

282

4090.5000

 11:13:12

LONX

218

4090.0000

 11:13:32

LONX

143

4089.5000

 11:13:43

TURX

165

4089.5000

 11:13:43

BTSC

210

4089.5000

 11:13:51

LONX

115

4089.5000

 11:14:10

LONX

107

4089.5000

 11:14:10

LONX

17

4089.0000

 11:14:30

LONX

200

4089.0000

 11:14:30

LONX

195

4088.5000

 11:14:32

TURX

198

4088.5000

 11:14:32

BTSC

200

4089.5000

 11:15:05

LONX

200

4089.0000

 11:15:09

LONX

60

4089.0000

 11:15:09

LONX

125

4089.0000

 11:15:28

LONX

211

4090.0000

 11:16:00

LONX

360

4090.0000

 11:16:30

LONX

102

4090.5000

 11:16:30

LONX

125

4090.5000

 11:16:30

LONX

200

4090.0000

 11:16:30

LONX

125

4090.0000

 11:16:30

LONX

98

4089.5000

 11:16:32

TURX

290

4091.5000

 11:17:49

LONX

200

4091.5000

 11:17:49

LONX

125

4091.5000

 11:17:49

LONX

185

4091.5000

 11:17:59

LONX

176

4091.0000

 11:18:10

LONX

125

4090.5000

 11:18:38

LONX

100

4090.5000

 11:18:38

TURX

131

4090.5000

 11:18:38

BTSC

330

4091.0000

 11:19:21

LONX

1536

4093.0000

 11:20:51

LONX

200

4092.5000

 11:21:04

LONX

168

4092.0000

 11:21:05

TURX

150

4092.0000

 11:21:05

BTSC

69

4091.5000

 11:21:31

LONX

125

4091.0000

 11:21:31

LONX

108

4091.0000

 11:21:31

TURX

181

4091.0000

 11:21:31

BTSC

48

4090.5000

 11:21:55

LONX

141

4090.5000

 11:21:55

LONX

194

4090.5000

 11:21:55

LONX

82

4090.0000

 11:21:56

LONX

5

4091.0000

 11:22:30

LONX

169

4091.0000

 11:22:30

LONX

200

4091.0000

 11:22:30

LONX

89

4090.5000

 11:22:46

LONX

108

4090.5000

 11:22:46

LONX

168

4090.0000

 11:22:47

TURX

173

4090.0000

 11:22:47

BTSC

77

4089.0000

 11:22:57

BTSC

161

4091.0000

 11:23:22

LONX

280

4091.0000

 11:23:22

LONX

152

4090.0000

 11:23:27

TURX

114

4091.0000

 11:24:11

LONX

126

4091.0000

 11:24:11

LONX

71

4091.0000

 11:24:48

LONX

159

4091.0000

 11:24:48

LONX

8

4092.5000

 11:24:54

LONX

200

4092.5000

 11:24:54

LONX

24

4092.0000

 11:25:21

LONX

109

4092.0000

 11:25:21

LONX

62

4092.0000

 11:25:21

LONX

200

4092.0000

 11:25:21

LONX

125

4092.0000

 11:25:21

LONX

290

4091.5000

 11:25:24

LONX

201

4091.0000

 11:25:31

TURX

84

4091.0000

 11:25:32

BTSC

181

4090.0000

 11:25:57

LONX

175

4090.0000

 11:25:57

TURX

139

4090.0000

 11:25:57

BTSC

152

4090.0000

 11:26:22

LONX

63

4090.0000

 11:26:27

LONX

125

4090.0000

 11:26:27

LONX

200

4091.0000

 11:27:47

LONX

125

4091.0000

 11:27:47

LONX

200

4091.0000

 11:27:49

LONX

125

4091.0000

 11:27:53

LONX

198

4091.0000

 11:27:58

LONX

125

4091.0000

 11:27:58

LONX

150

4090.5000

 11:28:05

LONX

90

4090.5000

 11:28:05

LONX

185

4089.5000

 11:28:29

TURX

152

4089.5000

 11:28:29

BTSC

69

4090.0000

 11:28:34

LONX

125

4090.0000

 11:28:34

LONX

200

4090.0000

 11:29:18

LONX

125

4090.0000

 11:29:18

LONX

125

4090.0000

 11:29:21

LONX

107

4090.0000

 11:29:27

LONX

125

4090.0000

 11:29:27

LONX

200

4091.0000

 11:30:15

LONX

125

4091.0000

 11:30:15

LONX

310

4091.0000

 11:30:15

LONX

242

4093.5000

 11:30:53

LONX

219

4093.0000

 11:31:00

LONX

56

4093.0000

 11:31:00

LONX

210

4094.5000

 11:31:41

LONX

87

4095.0000

 11:31:41

LONX

200

4095.0000

 11:31:41

LONX

125

4095.0000

 11:31:41

LONX

125

4094.5000

 11:31:41

LONX

122

4094.0000

 11:31:42

TURX

34

4094.0000

 11:31:42

TURX

190

4095.0000

 11:32:16

LONX

136

4095.0000

 11:32:24

LONX

125

4095.0000

 11:32:24

LONX

54

4096.0000

 11:32:44

LONX

140

4096.0000

 11:32:44

LONX

230

4096.5000

 11:33:31

LONX

189

4096.5000

 11:33:31

LONX

125

4096.5000

 11:33:31

LONX

207

4098.0000

 11:34:56

LONX

330

4098.0000

 11:35:34

LONX

180

4098.0000

 11:35:34

LONX

170

4098.0000

 11:35:35

LONX

125

4098.0000

 11:35:56

LONX

410

4098.0000

 11:35:56

LONX

200

4098.0000

 11:36:00

LONX

125

4098.0000

 11:36:00

LONX

38

4097.5000

 11:36:06

LONX

25

4097.5000

 11:36:06

LONX

267

4097.5000

 11:36:06

LONX

194

4097.5000

 11:36:06

LONX

150

4097.0000

 11:36:07

TURX

24

4097.0000

 11:36:07

BTSC

72

4097.0000

 11:36:07

BTSC

88

4097.0000

 11:36:07

BTSC

237

4097.0000

 11:36:36

LONX

145

4097.5000

 11:38:20

LONX

185

4097.5000

 11:38:20

LONX

122

4097.5000

 11:38:20

TURX

314

4097.5000

 11:38:21

LONX

200

4097.5000

 11:38:21

LONX

242

4097.5000

 11:38:25

LONX

255

4098.0000

 11:38:53

LONX

42

4098.0000

 11:39:00

LONX

200

4098.0000

 11:39:00

LONX

125

4098.0000

 11:39:00

LONX

72

4098.5000

 11:39:26

LONX

200

4098.5000

 11:39:35

LONX

125

4098.5000

 11:39:35

LONX

188

4098.0000

 11:39:47

LONX

97

4098.0000

 11:39:47

LONX

200

4098.5000

 11:41:03

LONX

200

4098.5000

 11:41:37

LONX

125

4098.5000

 11:41:37

LONX

200

4098.5000

 11:41:39

LONX

255

4098.0000

 11:41:44

LONX

108

4098.5000

 11:41:44

LONX

200

4098.5000

 11:41:44

LONX

125

4098.5000

 11:41:44

LONX

225

4098.5000

 11:41:44

LONX

77

4097.5000

 11:41:52

TURX

221

4099.5000

 11:43:19

LONX

39

4099.5000

 11:43:19

LONX

200

4098.5000

 11:43:40

LONX

20

4098.5000

 11:43:40

LONX

200

4098.5000

 11:43:40

LONX

125

4099.0000

 11:43:40

LONX

200

4099.0000

 11:43:40

LONX

66

4099.0000

 11:43:40

LONX

135

4098.5000

 11:43:40

TURX

201

4098.5000

 11:43:40

BTSC

125

4098.0000

 11:44:25

LONX

69

4098.5000

 11:44:25

LONX

189

4097.5000

 11:44:30

LONX

126

4097.5000

 11:44:30

TURX

80

4097.5000

 11:44:30

BTSC

180

4097.0000

 11:44:56

LONX

125

4096.5000

 11:44:56

LONX

69

4096.5000

 11:44:56

LONX

157

4096.0000

 11:44:56

LONX

56

4096.0000

 11:44:56

LONX

101

4096.5000

 11:44:56

TURX

117

4096.0000

 11:44:56

TURX

4

4096.5000

 11:44:56

BTSC

140

4096.5000

 11:44:56

BTSC

64

4095.0000

 11:44:58

TURX

149

4095.0000

 11:44:58

TURX

143

4094.5000

 11:44:58

TURX

209

4095.5000

 11:44:58

BTSC

152

4094.5000

 11:44:58

BTSC

47

4094.5000

 11:44:58

BTSC

4

4094.5000

 11:44:58

BTSC

125

4094.5000

 11:45:34

LONX

13

4094.5000

 11:45:43

TURX

125

4094.5000

 11:45:44

LONX

90

4094.5000

 11:45:44

LONX

110

4094.5000

 11:46:05

LONX

84

4094.5000

 11:46:05

LONX

100

4094.0000

 11:46:13

LONX

123

4094.0000

 11:46:13

LONX

117

4093.5000

 11:46:17

TURX

10

4093.5000

 11:46:18

BTSC

27

4093.5000

 11:46:18

BTSC

4

4093.5000

 11:46:18

BTSC

133

4093.5000

 11:46:18

BTSC

31

4095.0000

 11:47:14

LONX

329

4095.0000

 11:47:14

LONX

125

4095.0000

 11:47:14

LONX

92

4095.0000

 11:47:14

LONX

125

4096.5000

 11:48:14

LONX

200

4096.5000

 11:48:14

LONX

125

4096.5000

 11:48:18

LONX

200

4096.5000

 11:48:18

LONX

150

4096.0000

 11:48:23

LONX

153

4096.0000

 11:48:23

LONX

125

4095.0000

 11:48:28

TURX

169

4094.5000

 11:48:30

BTSC

149

4094.0000

 11:48:49

TURX

19

4094.0000

 11:48:49

TURX

125

4093.5000

 11:49:01

LONX

127

4093.5000

 11:49:01

LONX

147

4093.5000

 11:49:01

BTSC

139

4093.0000

 11:49:11

TURX

108

4093.0000

 11:49:36

LONX

200

4093.0000

 11:49:36

LONX

200

4093.0000

 11:49:53

LONX

13

4093.0000

 11:49:53

LONX

211

4092.5000

 11:50:03

LONX

163

4092.5000

 11:50:03

BTSC

200

4094.0000

 11:50:23

LONX

152

4094.5000

 11:50:42

LONX

125

4094.5000

 11:50:54

LONX

125

4094.0000

 11:51:02

LONX

180

4093.5000

 11:51:17

LONX

123

4093.5000

 11:51:34

LONX

200

4094.0000

 11:52:39

LONX

5

4094.0000

 11:52:42

LONX

234

4094.0000

 11:52:51

LONX

125

4094.0000

 11:52:51

LONX

200

4094.0000

 11:52:51

LONX

200

4094.5000

 11:54:26

LONX

3

4094.5000

 11:54:26

LONX

192

4094.5000

 11:54:26

LONX

200

4094.5000

 11:54:26

LONX

125

4094.5000

 11:54:26

LONX

270

4094.0000

 11:55:08

LONX

125

4094.0000

 11:55:08

LONX

107

4094.5000

 11:55:08

LONX

175

4094.0000

 11:55:08

TURX

133

4094.0000

 11:55:08

BTSC

18

4094.5000

 11:55:14

LONX

200

4094.5000

 11:55:14

LONX

217

4094.5000

 11:55:18

LONX

194

4094.5000

 11:55:36

LONX

6

4094.5000

 11:55:44

LONX

125

4094.5000

 11:55:44

LONX

111

4094.5000

 11:55:44

LONX

245

4094.5000

 11:56:08

LONX

200

4094.5000

 11:56:26

LONX

74

4094.5000

 11:56:26

LONX

205

4094.0000

 11:56:27

LONX

149

4094.0000

 11:56:27

TURX

128

4094.0000

 11:56:27

BTSC

217

4093.0000

 11:56:58

LONX

94

4093.0000

 11:56:58

TURX

64

4093.0000

 11:56:58

TURX

214

4093.0000

 11:56:58

BTSC

100

4093.5000

 11:57:13

LONX

86

4093.5000

 11:57:13

LONX

200

4094.5000

 11:57:55

LONX

136

4095.0000

 11:58:03

LONX

195

4094.5000

 11:58:32

LONX

290

4094.5000

 11:58:32

LONX

125

4094.5000

 11:58:33

LONX

76

4094.5000

 11:58:33

LONX

198

4094.0000

 11:58:48

LONX

200

4094.0000

 11:59:12

LONX

125

4094.0000

 11:59:12

LONX

240

4093.5000

 11:59:17

LONX

195

4093.5000

 11:59:17

TURX

168

4093.5000

 11:59:17

BTSC

10

4092.5000

 11:59:32

LONX

125

4092.5000

 11:59:32

LONX

166

4092.5000

 11:59:32

TURX

30

4092.5000

 11:59:32

TURX

176

4092.5000

 11:59:32

BTSC

125

4092.5000

 11:59:40

LONX

125

4093.0000

 12:02:07

LONX

281

4093.0000

 12:02:07

LONX

125

4093.0000

 12:02:07

LONX

295

4093.0000

 12:02:09

LONX

125

4093.0000

 12:02:09

LONX

99

4092.5000

 12:02:13

LONX

271

4092.5000

 12:02:13

LONX

64

4092.0000

 12:02:20

TURX

58

4092.0000

 12:02:20

TURX

151

4092.0000

 12:02:20

BTSC

220

4092.0000

 12:02:49

LONX

125

4092.0000

 12:02:49

LONX

105

4092.0000

 12:02:49

LONX

95

4092.0000

 12:02:49

LONX

112

4093.0000

 12:02:53

LONX

82

4093.0000

 12:02:53

LONX

43

4093.0000

 12:03:06

LONX

157

4093.0000

 12:03:06

LONX

108

4093.0000

 12:03:27

LONX

114

4093.0000

 12:03:27

LONX

152

4093.5000

 12:04:58

LONX

125

4093.5000

 12:04:58

LONX

260

4093.0000

 12:05:35

LONX

76

4093.0000

 12:05:35

LONX

36

4093.0000

 12:05:35

LONX

88

4093.0000

 12:05:35

LONX

125

4093.0000

 12:05:37

LONX

200

4093.0000

 12:05:37

LONX

209

4093.0000

 12:06:13

LONX

150

4092.5000

 12:06:17

LONX

40

4092.5000

 12:06:17

LONX

190

4092.5000

 12:06:17

LONX

49

4092.5000

 12:06:17

LONX

198

4092.5000

 12:06:17

TURX

216

4092.5000

 12:06:17

BTSC

106

4091.5000

 12:06:42

BTSC

195

4091.5000

 12:06:57

LONX

130

4091.5000

 12:06:57

TURX

94

4091.5000

 12:06:57

BTSC

53

4091.5000

 12:07:11

LONX

130

4091.5000

 12:07:11

LONX

47

4091.5000

 12:07:11

LONX

100

4093.0000

 12:07:53

LONX

95

4093.0000

 12:08:02

LONX

125

4093.0000

 12:08:02

LONX

16

4093.0000

 12:08:02

LONX

189

4093.0000

 12:08:02

LONX

153

4092.5000

 12:08:24

LONX

108

4092.5000

 12:08:24

LONX

243

4092.5000

 12:08:46

LONX

21

4093.0000

 12:09:01

LONX

239

4093.0000

 12:09:01

LONX

304

4093.0000

 12:09:01

LONX

51

4093.5000

 12:09:17

LONX

146

4093.5000

 12:09:17

LONX

82

4093.5000

 12:09:37

LONX

152

4093.5000

 12:09:37

LONX

35

4093.5000

 12:09:37

LONX

190

4093.5000

 12:09:57

LONX

8

4094.0000

 12:10:32

LONX

350

4094.0000

 12:10:46

LONX

110

4093.5000

 12:10:48

LONX

140

4093.5000

 12:10:48

LONX

183

4093.5000

 12:10:48

LONX

275

4093.0000

 12:10:56

LONX

161

4092.5000

 12:11:02

TURX

169

4092.5000

 12:11:02

BTSC

180

4091.5000

 12:11:20

LONX

17

4091.5000

 12:11:20

BTSC

117

4091.5000

 12:11:20

BTSC

244

4091.5000

 12:11:58

LONX

245

4091.5000

 12:12:57

LONX

240

4091.5000

 12:12:57

LONX

161

4091.5000

 12:12:57

LONX

203

4091.5000

 12:12:57

LONX

125

4091.0000

 12:12:59

TURX

100

4090.5000

 12:13:04

LONX

84

4090.5000

 12:13:04

LONX

199

4090.5000

 12:13:04

BTSC

224

4090.0000

 12:13:28

TURX

116

4090.5000

 12:13:48

LONX

79

4090.5000

 12:13:48

LONX

200

4091.0000

 12:13:48

LONX

110

4090.5000

 12:13:48

BTSC

125

4091.0000

 12:14:17

LONX

185

4091.0000

 12:14:17

LONX

200

4090.0000

 12:14:31

LONX

125

4090.0000

 12:14:31

LONX

69

4090.0000

 12:14:31

LONX

148

4090.0000

 12:14:31

TURX

150

4089.5000

 12:14:46

BTSC

7

4089.5000

 12:14:46

BTSC

125

4090.5000

 12:14:56

LONX

68

4090.5000

 12:14:56

LONX

3

4090.5000

 12:15:18

LONX

153

4090.5000

 12:15:18

LONX

95

4090.5000

 12:15:18

LONX

151

4089.5000

 12:15:20

LONX

99

4089.5000

 12:15:20

LONX

200

4090.5000

 12:16:01

LONX

194

4091.0000

 12:16:22

LONX

180

4090.0000

 12:16:23

LONX

9

4090.5000

 12:16:43

LONX

200

4091.0000

 12:16:51

LONX

65

4091.0000

 12:16:55

LONX

176

4091.0000

 12:16:55

LONX

189

4091.5000

 12:17:03

LONX

189

4090.5000

 12:17:13

LONX

130

4090.0000

 12:17:13

TURX

187

4090.0000

 12:17:13

BTSC

125

4089.0000

 12:17:40

LONX

69

4089.0000

 12:17:40

LONX

167

4089.0000

 12:17:40

TURX

165

4089.0000

 12:17:40

BTSC

214

4089.0000

 12:18:28

LONX

44

4089.5000

 12:18:32

LONX

125

4089.5000

 12:18:32

LONX

194

4090.0000

 12:18:50

LONX

41

4090.0000

 12:18:55

LONX

153

4090.0000

 12:18:55

LONX

98

4090.0000

 12:19:05

LONX

89

4090.0000

 12:19:05

LONX

275

4090.0000

 12:19:53

LONX

125

4090.0000

 12:19:54

LONX

122

4090.0000

 12:19:54

LONX

7

4090.0000

 12:20:36

LONX

108

4090.0000

 12:20:36

LONX

84

4090.0000

 12:20:36

LONX

194

4090.0000

 12:20:44

LONX

200

4090.0000

 12:21:00

LONX

145

4090.0000

 12:21:16

LONX

200

4090.0000

 12:21:20

LONX

108

4090.0000

 12:21:34

LONX

220

4090.0000

 12:22:22

LONX

125

4090.0000

 12:22:22

LONX

65

4090.0000

 12:22:22

LONX

275

4089.5000

 12:22:23

LONX

94

4089.0000

 12:22:28

TURX

214

4089.0000

 12:22:28

BTSC

49

4089.5000

 12:23:26

LONX

192

4089.5000

 12:23:26

LONX

49

4089.5000

 12:23:27

LONX

240

4089.5000

 12:23:27

LONX

220

4089.5000

 12:23:40

LONX

108

4089.0000

 12:23:48

LONX

107

4089.0000

 12:23:48

LONX

125

4089.0000

 12:24:30

LONX

200

4089.0000

 12:24:30

LONX

217

4089.0000

 12:24:34

LONX

191

4089.0000

 12:24:52

LONX

19

4089.0000

 12:24:52

LONX

192

4090.0000

 12:26:02

LONX

200

4090.0000

 12:26:09

LONX

125

4090.0000

 12:26:09

LONX

270

4089.5000

 12:26:19

LONX

108

4089.0000

 12:26:21

LONX

50

4089.0000

 12:26:29

LONX

145

4089.0000

 12:26:29

LONX

268

4089.0000

 12:26:53

LONX

152

4088.5000

 12:27:02

TURX

176

4088.5000

 12:27:02

BTSC

85

4088.5000

 12:27:16

LONX

125

4088.5000

 12:27:16

LONX

83

4089.0000

 12:27:36

LONX

112

4089.0000

 12:27:36

LONX

178

4089.0000

 12:27:48

LONX

16

4089.0000

 12:27:48

LONX

125

4089.0000

 12:28:28

LONX

200

4089.0000

 12:28:28

LONX

61

4089.0000

 12:28:28

LONX

47

4089.0000

 12:28:54

LONX

125

4089.0000

 12:28:54

LONX

18

4089.0000

 12:28:54

LONX

185

4088.0000

 12:29:05

LONX

155

4087.5000

 12:29:13

TURX

58

4087.5000

 12:29:13

BTSC

101

4087.5000

 12:29:13

BTSC

195

4087.5000

 12:29:27

LONX

200

4087.0000

 12:29:39

LONX

144

4086.5000

 12:29:39

TURX

177

4086.5000

 12:29:39

BTSC

125

4087.0000

 12:30:00

LONX

77

4087.0000

 12:30:00

LONX

125

4086.5000

 12:30:24

LONX

167

4086.5000

 12:30:32

LONX

78

4086.5000

 12:30:32

LONX

116

4087.5000

 12:30:53

LONX

107

4087.5000

 12:30:53

LONX

200

4087.0000

 12:30:55

LONX

195

4086.5000

 12:31:26

LONX

108

4086.5000

 12:31:43

LONX

112

4087.0000

 12:31:54

LONX

70

4087.0000

 12:31:54

LONX

94

4088.0000

 12:32:23

LONX

125

4088.0000

 12:32:23

LONX

125

4089.5000

 12:33:04

LONX

200

4089.5000

 12:33:04

LONX

125

4089.5000

 12:33:09

LONX

193

4090.5000

 12:33:53

LONX

30

4090.5000

 12:33:53

LONX

125

4090.5000

 12:34:00

LONX

125

4090.5000

 12:34:06

LONX

185

4090.5000

 12:34:06

LONX

195

4090.0000

 12:34:08

LONX

125

4089.5000

 12:34:35

LONX

70

4089.5000

 12:34:35

LONX

190

4088.5000

 12:34:38

LONX

160

4089.0000

 12:34:38

TURX

198

4089.0000

 12:34:38

BTSC

136

4089.5000

 12:35:14

LONX

59

4089.5000

 12:35:14

LONX

181

4089.5000

 12:35:20

LONX

281

4090.0000

 12:36:13

LONX

125

4090.0000

 12:36:13

LONX

70

4090.0000

 12:36:13

LONX

202

4090.0000

 12:36:26

LONX

120

4089.0000

 12:36:32

TURX

218

4089.0000

 12:36:32

BTSC

90

4088.5000

 12:36:38

LONX

90

4088.5000

 12:36:38

LONX

125

4089.5000

 12:37:40

LONX

200

4089.5000

 12:37:40

LONX

208

4089.5000

 12:37:48

LONX

150

4089.0000

 12:38:05

LONX

45

4089.0000

 12:38:05

LONX

195

4089.5000

 12:38:24

LONX

58

4091.5000

 12:39:13

LONX

240

4091.5000

 12:39:13

LONX

195

4091.0000

 12:39:20

LONX

142

4090.5000

 12:39:32

LONX

125

4092.0000

 12:40:11

LONX

200

4092.0000

 12:40:11

LONX

125

4091.5000

 12:40:28

LONX

130

4091.5000

 12:40:28

LONX

144

4091.0000

 12:40:28

TURX

152

4090.5000

 12:40:29

BTSC

18

4090.5000

 12:40:50

LONX

108

4090.5000

 12:40:50

LONX

77

4090.5000

 12:40:50

LONX

135

4090.0000

 12:40:50

TURX

46

4090.0000

 12:41:25

LONX

154

4090.0000

 12:41:25

LONX

46

4090.0000

 12:41:25

LONX

100

4089.5000

 12:41:30

BTSC

10

4089.5000

 12:41:30

BTSC

73

4089.5000

 12:41:30

BTSC

125

4089.5000

 12:41:40

LONX

74

4089.5000

 12:41:40

LONX

193

4089.0000

 12:41:50

LONX

193

4089.0000

 12:41:50

TURX

195

4089.0000

 12:42:38

LONX

330

4091.0000

 12:44:30

LONX

125

4091.0000

 12:44:32

LONX

200

4091.0000

 12:44:32

LONX

275

4090.5000

 12:44:51

LONX

235

4090.5000

 12:45:06

LONX

125

4090.5000

 12:45:06

LONX

200

4090.5000

 12:45:06

LONX

187

4090.5000

 12:45:10

LONX

125

4090.5000

 12:45:10

LONX

185

4091.0000

 12:45:39

LONX

195

4091.0000

 12:45:39

LONX

270

4090.5000

 12:46:16

LONX

108

4090.5000

 12:46:16

LONX

53

4090.5000

 12:46:16

LONX

167

4092.0000

 12:46:53

LONX

200

4092.0000

 12:46:53

LONX

37

4092.5000

 12:47:11

LONX

200

4092.5000

 12:47:11

LONX

205

4093.0000

 12:48:00

LONX

120

4092.5000

 12:48:05

LONX

105

4092.5000

 12:48:05

LONX

125

4092.5000

 12:48:26

LONX

200

4092.5000

 12:48:26

LONX

108

4092.5000

 12:48:26

LONX

40

4092.5000

 12:48:26

LONX

111

4091.5000

 12:48:40

LONX

20

4091.5000

 12:48:40

LONX

147

4091.5000

 12:48:40

LONX

115

4091.5000

 12:48:40

TURX

5

4091.5000

 12:48:40

TURX

41

4091.5000

 12:48:40

TURX

146

4091.5000

 12:48:40

BTSC

6

4091.5000

 12:48:40

BTSC

29

4091.5000

 12:48:40

BTSC

220

4094.0000

 12:50:05

LONX

225

4094.0000

 12:50:05

LONX

250

4093.5000

 12:50:13

LONX

190

4093.0000

 12:50:13

LONX

125

4093.0000

 12:50:23

LONX

95

4093.0000

 12:50:23

LONX

13

4093.0000

 12:50:38

LONX

125

4093.0000

 12:50:38

LONX

67

4093.0000

 12:50:38

LONX

215

4093.0000

 12:51:51

LONX

200

4093.5000

 12:51:51

LONX

217

4093.5000

 12:51:51

LONX

205

4094.0000

 12:51:57

LONX

307

4094.5000

 12:52:09

LONX

125

4094.5000

 12:52:23

LONX

125

4094.5000

 12:52:37

LONX

200

4094.5000

 12:53:10

LONX

125

4094.5000

 12:53:10

LONX

108

4094.5000

 12:53:10

LONX

187

4094.5000

 12:53:22

LONX

108

4094.0000

 12:53:50

LONX

185

4093.5000

 12:53:59

LONX

125

4094.0000

 12:53:59

LONX

200

4094.0000

 12:53:59

LONX

17

4094.0000

 12:53:59

LONX

141

4093.5000

 12:53:59

TURX

171

4093.5000

 12:53:59

BTSC

120

4092.5000

 12:54:26

TURX

197

4092.5000

 12:54:26

BTSC

108

4092.5000

 12:54:40

LONX

125

4092.5000

 12:54:40

LONX

167

4092.5000

 12:54:50

LONX

29

4092.5000

 12:54:50

LONX

170

4092.5000

 12:55:13

LONX

25

4092.5000

 12:55:13

LONX

125

4092.5000

 12:56:18

LONX

200

4092.5000

 12:56:18

LONX

200

4092.5000

 12:56:49

LONX

125

4092.5000

 12:56:49

LONX

108

4092.5000