Source - RNS
RNS Number : 3288R
RELX PLC
13 June 2018
 

13 June 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 117,861 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1671.0157 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 75,909,661 ordinary shares in treasury, and has 1,048,256,379 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 15,831,875 shares.

 

RELX NV announces that today it purchased through UBS Limited 104,938 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.8126 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 66,661,167 ordinary shares in treasury, and has 933,871,947 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,098,067 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 June 2018

Number of ordinary shares purchased:

117,861

Volume weighted average price paid per share (p):

1671.0157

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

13-Jun-2018

15:28:04

920

1657.50

XLON

1460904

13-Jun-2018

15:27:01

197

1656.50

XLON

1458014

13-Jun-2018

15:26:38

569

1656.50

XLON

1456920

13-Jun-2018

15:24:45

663

1656.50

XLON

1451262

13-Jun-2018

15:24:18

179

1657.00

XLON

1449251

13-Jun-2018

15:24:03

496

1657.00

XLON

1448077

13-Jun-2018

15:23:45

87

1657.00

XLON

1447204

13-Jun-2018

15:22:00

772

1657.00

XLON

1442024

13-Jun-2018

15:19:54

777

1658.00

XLON

1434907

13-Jun-2018

15:18:23

656

1658.50

XLON

1429685

13-Jun-2018

15:17:12

659

1658.00

XLON

1426190

13-Jun-2018

15:15:12

718

1658.50

XLON

1420032

13-Jun-2018

15:13:28

94

1659.00

XLON

1415022

13-Jun-2018

15:13:28

556

1659.00

XLON

1415020

13-Jun-2018

15:12:30

869

1659.00

XLON

1412521

13-Jun-2018

15:10:30

56

1658.50

XLON

1407771

13-Jun-2018

15:09:09

310

1658.50

XLON

1403554

13-Jun-2018

15:08:56

345

1658.50

XLON

1402794

13-Jun-2018

15:06:57

169

1659.50

XLON

1397408

13-Jun-2018

15:06:57

521

1659.50

XLON

1397406

13-Jun-2018

15:04:05

301

1660.00

XLON

1390077

13-Jun-2018

15:04:05

358

1660.00

XLON

1390075

13-Jun-2018

15:01:52

772

1658.50

XLON

1384979

13-Jun-2018

15:00:39

639

1658.50

XLON

1381897

13-Jun-2018

14:59:13

785

1658.50

XLON

1375647

13-Jun-2018

14:56:29

650

1658.50

XLON

1369435

13-Jun-2018

14:50:48

509

1658.00

XLON

1356355

13-Jun-2018

14:50:48

284

1658.00

XLON

1356332

13-Jun-2018

14:49:24

715

1658.50

XLON

1352806

13-Jun-2018

14:47:46

768

1658.50

XLON

1348328

13-Jun-2018

14:43:15

194

1659.50

XLON

1335008

13-Jun-2018

14:43:15

554

1659.50

XLON

1335006

13-Jun-2018

14:40:26

131

1660.00

XLON

1327714

13-Jun-2018

14:40:26

629

1660.00

XLON

1327712

13-Jun-2018

14:37:38

715

1661.50

XLON

1319714

13-Jun-2018

14:37:38

636

1662.00

XLON

1319712

13-Jun-2018

14:33:33

665

1661.50

XLON

1309708

13-Jun-2018

14:33:33

497

1662.00

XLON

1309698

13-Jun-2018

14:32:29

266

1662.00

XLON

1307121

13-Jun-2018

14:28:47

760

1664.00

XLON

1296336

13-Jun-2018

14:26:58

343

1664.00

XLON

1292139

13-Jun-2018

14:26:52

417

1664.00

XLON

1291806

13-Jun-2018

14:24:15

362

1664.00

XLON

1284703

13-Jun-2018

14:24:15

369

1664.00

XLON

1284705

13-Jun-2018

14:22:59

143

1663.50

XLON

1281607

13-Jun-2018

14:21:11

625

1663.50

XLON

1276674

13-Jun-2018

14:19:31

666

1664.00

XLON

1272777

13-Jun-2018

14:16:20

693

1665.00

XLON

1263899

13-Jun-2018

14:13:26

704

1666.50

XLON

1256605

13-Jun-2018

14:12:50

427

1666.50

XLON

1255256

13-Jun-2018

14:12:25

356

1666.50

XLON

1254144

13-Jun-2018

14:08:16

762

1667.00

XLON

1243786

13-Jun-2018

14:04:46

705

1667.50

XLON

1235131

13-Jun-2018

14:04:46

60

1667.50

XLON

1235129

13-Jun-2018

14:03:33

750

1668.50

XLON

1232082

13-Jun-2018

13:59:55

764

1667.50

XLON

1222976

13-Jun-2018

13:58:27

148

1668.50

XLON

1219396

13-Jun-2018

13:58:25

562

1668.50

XLON

1219333

13-Jun-2018

13:54:51

665

1669.50

XLON

1210286

13-Jun-2018

13:52:10

637

1670.50

XLON

1203918

13-Jun-2018

13:48:48

674

1670.50

XLON

1195924

13-Jun-2018

13:47:07

657

1671.00

XLON

1191769

13-Jun-2018

13:46:27

560

1671.00

XLON

1190057

13-Jun-2018

13:46:27

114

1671.00

XLON

1190055

13-Jun-2018

13:43:41

425

1672.00

XLON

1183949

13-Jun-2018

13:43:41

227

1672.00

XLON

1183947

13-Jun-2018

13:39:06

647

1671.00

XLON

1173197

13-Jun-2018

13:37:39

730

1672.00

XLON

1169921

13-Jun-2018

13:36:38

687

1672.00

XLON

1167667

13-Jun-2018

13:32:53

738

1671.00

XLON

1158096

13-Jun-2018

13:30:51

78

1671.50

XLON

1152618

13-Jun-2018

13:30:51

619

1671.50

XLON

1152616

13-Jun-2018

13:27:42

279

1670.50

XLON

1143715

13-Jun-2018

13:27:42

439

1670.50

XLON

1143713

13-Jun-2018

13:24:15

638

1671.00

XLON

1137542

13-Jun-2018

13:22:29

617

1671.00

XLON

1134761

13-Jun-2018

13:22:11

130

1671.00

XLON

1134394

13-Jun-2018

13:16:39

761

1670.50

XLON

1125742

13-Jun-2018

13:11:31

720

1670.50

XLON

1118047

13-Jun-2018

13:10:55

678

1671.00

XLON

1117172

13-Jun-2018

13:03:10

650

1670.50

XLON

1104839

13-Jun-2018

13:02:58

15

1670.50

XLON

1104367

13-Jun-2018

13:02:23

630

1670.50

XLON

1103622

13-Jun-2018

12:57:57

330

1670.00

XLON

1096351

13-Jun-2018

12:57:57

349

1670.00

XLON

1096349

13-Jun-2018

12:56:04

781

1670.50

XLON

1093711

13-Jun-2018

12:48:29

733

1669.50

XLON

1082884

13-Jun-2018

12:42:51

710

1670.00

XLON

1074855

13-Jun-2018

12:37:52

782

1671.00

XLON

1067388

13-Jun-2018

12:35:19

723

1671.00

XLON

1063848

13-Jun-2018

12:32:35

118

1671.00

XLON

1059289

13-Jun-2018

12:32:35

523

1671.00

XLON

1059287

13-Jun-2018

12:29:40

182

1671.50

XLON

1054944

13-Jun-2018

12:28:38

555

1671.50

XLON

1053329

13-Jun-2018

12:26:02

441

1671.50

XLON

1050248

13-Jun-2018

12:26:02

158

1671.50

XLON

1050246

13-Jun-2018

12:26:02

191

1671.50

XLON

1050242

13-Jun-2018

12:21:15

30

1671.00

XLON

1044270

13-Jun-2018

12:21:15

697

1671.00

XLON

1044268

13-Jun-2018

12:21:12

214

1671.00

XLON

1044168

13-Jun-2018

12:20:22

458

1671.00

XLON

1043101

13-Jun-2018

12:12:52

650

1671.00

XLON

1033429

13-Jun-2018

12:06:24

3

1670.00

XLON

1023739

13-Jun-2018

12:06:24

621

1670.00

XLON

1023737

13-Jun-2018

12:05:49

118

1670.00

XLON

1022919

13-Jun-2018

11:58:30

784

1671.00

XLON

1012974

13-Jun-2018

11:56:09

742

1671.50

XLON

1010273

13-Jun-2018

11:47:52

705

1670.50

XLON

999191

13-Jun-2018

11:47:52

77

1670.50

XLON

999189

13-Jun-2018

11:39:23

749

1672.00

XLON

989969

13-Jun-2018

11:33:09

490

1672.50

XLON

982872

13-Jun-2018

11:33:09

183

1672.50

XLON

982868

13-Jun-2018

11:29:25

726

1672.50

XLON

978541

13-Jun-2018

11:24:50

763

1673.50

XLON

973321

13-Jun-2018

11:20:01

81

1673.00

XLON

967254

13-Jun-2018

11:20:01

396

1673.00

XLON

967258

13-Jun-2018

11:20:01

269

1673.00

XLON

967256

13-Jun-2018

11:13:29

714

1672.00

XLON

959078

13-Jun-2018

11:07:52

738

1673.50

XLON

952214

13-Jun-2018

11:03:40

146

1672.00

XLON

947599

13-Jun-2018

11:02:29

605

1672.00

XLON

945899

13-Jun-2018

10:59:59

209

1673.00

XLON

942384

13-Jun-2018

10:59:59

471

1673.00

XLON

942382

13-Jun-2018

10:52:00

647

1673.00

XLON

933402

13-Jun-2018

10:46:59

74

1672.00

XLON

927629

13-Jun-2018

10:46:59

661

1672.00

XLON

927627

13-Jun-2018

10:41:00

674

1671.50

XLON

921401

13-Jun-2018

10:40:23

678

1672.00

XLON

920205

13-Jun-2018

10:35:10

685

1672.00

XLON

914723

13-Jun-2018

10:32:03

629

1672.50

XLON

911288

13-Jun-2018

10:32:02

24

1672.50

XLON

911260

13-Jun-2018

10:24:24

120

1675.00

XLON

902232

13-Jun-2018

10:24:24

520

1675.00

XLON

902230

13-Jun-2018

10:20:00

771

1674.00

XLON

897040

13-Jun-2018

10:15:41

707

1674.50

XLON

891353

13-Jun-2018

10:13:38

702

1672.50

XLON

888999

13-Jun-2018

10:11:00

653

1672.50

XLON

886174

13-Jun-2018

10:09:21

132

1672.00

XLON

884401

13-Jun-2018

10:09:21

577

1672.00

XLON

884399

13-Jun-2018

10:04:10

780

1671.50

XLON

878224

13-Jun-2018

09:55:45

359

1670.00

XLON

863843

13-Jun-2018

09:55:45

368

1670.00

XLON

863839

13-Jun-2018

09:53:51

640

1671.50

XLON

859403

13-Jun-2018

09:46:32

708

1671.50

XLON

846168

13-Jun-2018

09:46:32

15

1671.50

XLON

846170

13-Jun-2018

09:42:47

734

1672.50

XLON

839090

13-Jun-2018

09:35:46

566

1675.00

XLON

828582

13-Jun-2018

09:35:46

204

1675.00

XLON

828580

13-Jun-2018

09:33:59

411

1676.00

XLON

825901

13-Jun-2018

09:33:59

341

1676.00

XLON

825899

13-Jun-2018

09:28:12

727

1676.00

XLON

818002

13-Jun-2018

09:26:47

710

1678.00

XLON

815922

13-Jun-2018

09:26:25

78

1677.50

XLON

815471

13-Jun-2018

09:21:00

699

1676.50

XLON

806946

13-Jun-2018

09:15:37

766

1676.00

XLON

798872

13-Jun-2018

09:13:57

756

1676.00

XLON

796475

13-Jun-2018

09:08:54

157

1673.50

XLON

788892

13-Jun-2018

09:08:00

490

1673.50

XLON

787482

13-Jun-2018

09:02:23

777

1674.00

XLON

778753

13-Jun-2018

08:58:33

642

1675.00

XLON

771685

13-Jun-2018

08:54:42

670

1675.00

XLON

764874

13-Jun-2018

08:50:55

733

1676.00

XLON

758224

13-Jun-2018

08:47:05

329

1675.00

XLON

751491

13-Jun-2018

08:47:05

387

1675.00

XLON

751489

13-Jun-2018

08:44:22

780

1673.50

XLON

745800

13-Jun-2018

08:42:00

149

1673.50

XLON

741011

13-Jun-2018

08:42:00

583

1673.50

XLON

741009

13-Jun-2018

08:39:42

54

1674.50

XLON

737257

13-Jun-2018

08:39:42

600

1674.50

XLON

737254

13-Jun-2018

08:39:42

778

1674.50

XLON

737245

13-Jun-2018

08:37:19

784

1672.50

XLON

733199

13-Jun-2018

08:29:12

688

1667.50

XLON

718313

13-Jun-2018

08:24:54

441

1668.50

XLON

710642

13-Jun-2018

08:24:54

278

1668.50

XLON

710644

13-Jun-2018

08:22:06

741

1669.00

XLON

705950

13-Jun-2018

08:22:01

51

1669.00

XLON

705815

13-Jun-2018

08:18:00

754

1671.00

XLON

699437

13-Jun-2018

08:16:27

82

1671.00

XLON

696625

13-Jun-2018

08:16:27

625

1671.00

XLON

696623

13-Jun-2018

08:14:44

665

1671.00

XLON

693025

13-Jun-2018

08:08:22

661

1670.50

XLON

679893

13-Jun-2018

08:06:32

729

1671.50

XLON

676404

13-Jun-2018

08:04:08

743

1670.00

XLON

671743

13-Jun-2018

08:00:53

759

1669.50

XLON

664855

13-Jun-2018

07:56:53

715

1671.00

XLON

654363

13-Jun-2018

07:53:00

139

1674.50

XLON

645948

13-Jun-2018

07:52:56

581

1674.50

XLON

645806

13-Jun-2018

07:52:55

11

1674.50

XLON

645799

13-Jun-2018

07:52:54

670

1675.00

XLON

645762

13-Jun-2018

07:46:56

740

1676.50

XLON

632960

13-Jun-2018

07:43:02

115

1677.50

XLON

625765

13-Jun-2018

07:43:02

576

1677.50

XLON

625763

13-Jun-2018

07:37:43

717

1678.00

XLON

615419

13-Jun-2018

07:34:39

664

1679.00

XLON

609094

13-Jun-2018

07:32:42

775

1679.50

XLON

604905

13-Jun-2018

07:29:10

485

1678.50

XLON

597411

13-Jun-2018

07:29:10

252

1678.50

XLON

597409

13-Jun-2018

07:26:51

679

1680.00

XLON

592836

13-Jun-2018

07:25:12

739

1680.50

XLON

588852

13-Jun-2018

07:23:57

101

1680.50

XLON

586368

13-Jun-2018

07:23:57

621

1680.50

XLON

586366

13-Jun-2018

07:23:18

733

1681.00

XLON

584965

13-Jun-2018

07:20:58

651

1681.00

XLON

580147

13-Jun-2018

07:20:35

644

1681.50

XLON

579269

13-Jun-2018

07:18:35

665

1681.00

XLON

575460

13-Jun-2018

07:18:32

290

1681.50

XLON

575352

13-Jun-2018

07:18:32

243

1681.50

XLON

575350

13-Jun-2018

07:18:01

250

1681.50

XLON

574348

13-Jun-2018

07:17:12

1,315

1681.00

XLON

572786

13-Jun-2018

07:17:11

763

1681.50

XLON

572712

13-Jun-2018

07:17:11

918

1681.50

XLON

572710

13-Jun-2018

07:17:11

241

1681.50

XLON

572708

13-Jun-2018

07:11:18

760

1679.50

XLON

562028

13-Jun-2018

07:11:15

746

1680.00

XLON

561938

13-Jun-2018

07:10:49

834

1680.50

XLON

561112

13-Jun-2018

07:10:49

45

1680.50

XLON

561114

13-Jun-2018

07:10:42

1,011

1681.00

XLON

560937

13-Jun-2018

07:10:42

156

1681.00

XLON

560935

13-Jun-2018

07:09:32

809

1681.50

XLON

558643

13-Jun-2018

07:09:32

349

1681.50

XLON

558641

13-Jun-2018

07:07:51

716

1681.50

XLON

555542

13-Jun-2018

07:07:51

136

1681.50

XLON

555540

13-Jun-2018

07:07:51

669

1681.50

XLON

555538

13-Jun-2018

07:06:43

789

1681.00

XLON

553621

13-Jun-2018

07:06:43

678

1681.00

XLON

553618

13-Jun-2018

07:06:43

995

1681.00

XLON

553616

13-Jun-2018

07:03:39

873

1681.00

XLON

547372

13-Jun-2018

07:03:39

229

1681.00

XLON

547370

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

13 June 2018

Number of ordinary shares purchased:

104,938

Volume weighted average price paid per share (€):

18.8126

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

13-Jun-2018

15:27:41

1163

18.68

XAMS

1459961

13-Jun-2018

15:26:31

221

18.67

XAMS

1456492

13-Jun-2018

15:26:31

300

18.67

XAMS

1456490

13-Jun-2018

15:24:49

608

18.67

XAMS

1451386

13-Jun-2018

15:24:20

642

18.675

XAMS

1449335

13-Jun-2018

15:21:21

469

18.675

XAMS

1440017

13-Jun-2018

15:21:21

145

18.675

XAMS

1440015

13-Jun-2018

15:19:49

550

18.68

XAMS

1434664

13-Jun-2018

15:17:12

620

18.665

XAMS

1426195

13-Jun-2018

15:17:01

630

18.675

XAMS

1425468

13-Jun-2018

15:14:40

214

18.685

XAMS

1418267

13-Jun-2018

15:14:40

400

18.685

XAMS

1418265

13-Jun-2018

15:12:40

521

18.68

XAMS

1412918

13-Jun-2018

15:12:40

557

18.68

XAMS

1412916

13-Jun-2018

15:08:14

626

18.685

XAMS

1401123

13-Jun-2018

15:05:48

571

18.685

XAMS

1394360

13-Jun-2018

15:04:24

161

18.69

XAMS

1390894

13-Jun-2018

15:04:06

378

18.69

XAMS

1390106

13-Jun-2018

15:04:05

555

18.695

XAMS

1390071

13-Jun-2018

15:01:52

524

18.68

XAMS

1384990

13-Jun-2018

14:59:13

592

18.685

XAMS

1375645

13-Jun-2018

14:58:36

624

18.69

XAMS

1374180

13-Jun-2018

14:55:47

616

18.69

XAMS

1367709

13-Jun-2018

14:53:29

630

18.68

XAMS

1362674

13-Jun-2018

14:49:24

629

18.69

XAMS

1352800

13-Jun-2018

14:47:46

10

18.695

XAMS

1348326

13-Jun-2018

14:47:46

618

18.695

XAMS

1348324

13-Jun-2018

14:45:16

602

18.675

XAMS

1341647

13-Jun-2018

14:45:07

12

18.675

XAMS

1340429

13-Jun-2018

14:43:01

627

18.69

XAMS

1334146

13-Jun-2018

14:40:08

547

18.695

XAMS

1326753

13-Jun-2018

14:38:06

614

18.71

XAMS

1321208

13-Jun-2018

14:37:36

641

18.72

XAMS

1319574

13-Jun-2018

14:36:11

573

18.715

XAMS

1316339

13-Jun-2018

14:33:33

525

18.72

XAMS

1309700

13-Jun-2018

14:32:19

324

18.715

XAMS

1306731

13-Jun-2018

14:29:01

629

18.74

XAMS

1297019

13-Jun-2018

14:28:00

646

18.745

XAMS

1294564

13-Jun-2018

14:23:23

591

18.74

XAMS

1282530

13-Jun-2018

14:22:05

37

18.745

XAMS

1279088

13-Jun-2018

14:22:05

582

18.745

XAMS

1279086

13-Jun-2018

14:22:05

34

18.745

XAMS

1279084

13-Jun-2018

14:20:26

500

18.745

XAMS

1275083

13-Jun-2018

14:17:00

606

18.755

XAMS

1265602

13-Jun-2018

14:15:47

569

18.765

XAMS

1262611

13-Jun-2018

14:13:26

591

18.77

XAMS

1256607

13-Jun-2018

14:12:34

575

18.77

XAMS

1254553

13-Jun-2018

14:08:23

569

18.765

XAMS

1244164

13-Jun-2018

14:06:00

94

18.77

XAMS

1238013

13-Jun-2018

14:06:00

500

18.77

XAMS

1238011

13-Jun-2018

14:06:00

578

18.77

XAMS

1237998

13-Jun-2018

14:03:47

546

18.775

XAMS

1232747

13-Jun-2018

13:59:52

530

18.78

XAMS

1222878

13-Jun-2018

13:58:24

50

18.795

XAMS

1219276

13-Jun-2018

13:57:54

500

18.795

XAMS

1218089

13-Jun-2018

13:56:04

585

18.79

XAMS

1213666

13-Jun-2018

13:52:21

597

18.795

XAMS

1204377

13-Jun-2018

13:52:10

544

18.8

XAMS

1203929

13-Jun-2018

13:50:31

638

18.795

XAMS

1199884

13-Jun-2018

13:48:47

607

18.8

XAMS

1195828

13-Jun-2018

13:45:02

535

18.8

XAMS

1186925

13-Jun-2018

13:43:41

639

18.805

XAMS

1183943

13-Jun-2018

13:42:10

602

18.8

XAMS

1180548

13-Jun-2018

13:39:27

529

18.8

XAMS

1174005

13-Jun-2018

13:37:38

580

18.805

XAMS

1169846

13-Jun-2018

13:33:27

587

18.8

XAMS

1159797

13-Jun-2018

13:31:34

130

18.795

XAMS

1154871

13-Jun-2018

13:31:34

287

18.795

XAMS

1154867

13-Jun-2018

13:31:34

146

18.795

XAMS

1154865

13-Jun-2018

13:30:51

429

18.805

XAMS

1152614

13-Jun-2018

13:30:51

215

18.805

XAMS

1152612

13-Jun-2018

13:27:21

588

18.8

XAMS

1143170

13-Jun-2018

13:26:50

159

18.805

XAMS

1142159

13-Jun-2018

13:26:50

434

18.805

XAMS

1142157

13-Jun-2018

13:24:10

625

18.805

XAMS

1137408

13-Jun-2018

13:19:31

531

18.805

XAMS

1130251

13-Jun-2018

13:17:14

613

18.81

XAMS

1126809

13-Jun-2018

13:16:15

294

18.81

XAMS

1125132

13-Jun-2018

13:16:15

341

18.81

XAMS

1125130

13-Jun-2018

13:11:31

23

18.805

XAMS

1118049

13-Jun-2018

13:11:31

185

18.805

XAMS

1118045

13-Jun-2018

13:11:31

23

18.805

XAMS

1118043

13-Jun-2018

13:11:31

332

18.805

XAMS

1118041

13-Jun-2018

13:10:55

593

18.805

XAMS

1117170

13-Jun-2018

13:05:22

590

18.795

XAMS

1108307

13-Jun-2018

12:56:33

598

18.79

XAMS

1094329

13-Jun-2018

12:51:12

529

18.785

XAMS

1086929

13-Jun-2018

12:48:03

575

18.795

XAMS

1082148

13-Jun-2018

12:46:17

643

18.795

XAMS

1079851

13-Jun-2018

12:40:55

99

18.805

XAMS

1071936

13-Jun-2018

12:40:55

503

18.805

XAMS

1071934

13-Jun-2018

12:38:46

45

18.805

XAMS

1068793

13-Jun-2018

12:38:34

569

18.805

XAMS

1068447

13-Jun-2018

12:37:52

598

18.805

XAMS

1067385

13-Jun-2018

12:32:21

339

18.805

XAMS

1058813

13-Jun-2018

12:32:21

291

18.805

XAMS

1058811

13-Jun-2018

12:29:50

650

18.805

XAMS

1055206

13-Jun-2018

12:21:13

608

18.805

XAMS

1044235

13-Jun-2018

12:17:25

635

18.8

XAMS

1039061

13-Jun-2018

12:12:52

371

18.805

XAMS

1033427

13-Jun-2018

12:12:52

275

18.805

XAMS

1033425

13-Jun-2018

12:08:16

610

18.795

XAMS

1026702

13-Jun-2018

12:04:51

493

18.805

XAMS

1021719

13-Jun-2018

12:04:51

34

18.805

XAMS

1021717

13-Jun-2018

12:00:51

572

18.815

XAMS

1015959

13-Jun-2018

12:00:51

24

18.815

XAMS

1015957

13-Jun-2018

11:58:35

531

18.815

XAMS

1013081

13-Jun-2018

11:58:35

7

18.815

XAMS

1013079

13-Jun-2018

11:56:09

536

18.815

XAMS

1010271

13-Jun-2018

11:50:02

542

18.815

XAMS

1001662

13-Jun-2018

11:44:54

189

18.81

XAMS

996243

13-Jun-2018

11:44:54

51

18.81

XAMS

996241

13-Jun-2018

11:44:54

369

18.81

XAMS

996239

13-Jun-2018

11:43:25

621

18.815

XAMS

994281

13-Jun-2018

11:38:16

598

18.815

XAMS

988741

13-Jun-2018

11:33:09

648

18.815

XAMS

982870

13-Jun-2018

11:29:25

382

18.81

XAMS

978539

13-Jun-2018

11:29:25

150

18.81

XAMS

978537

13-Jun-2018

11:23:24

610

18.815

XAMS

971533

13-Jun-2018

11:22:01

564

18.815

XAMS

969658

13-Jun-2018

11:16:50

551

18.81

XAMS

963274

13-Jun-2018

11:09:17

601

18.81

XAMS

953856

13-Jun-2018

11:07:32

547

18.815

XAMS

951864

13-Jun-2018

11:03:40

629

18.81

XAMS

947597

13-Jun-2018

10:59:59

272

18.81

XAMS

942389

13-Jun-2018

10:59:59

307

18.81

XAMS

942387

13-Jun-2018

10:56:47

572

18.81

XAMS

938769

13-Jun-2018

10:52:00

433

18.815

XAMS

933406

13-Jun-2018

10:52:00

131

18.815

XAMS

933404

13-Jun-2018

10:46:58

549

18.81

XAMS

927620

13-Jun-2018

10:41:53

638

18.805

XAMS

922354

13-Jun-2018

10:41:02

534

18.81

XAMS

921470

13-Jun-2018

10:32:50

557

18.81

XAMS

912154

13-Jun-2018

10:29:04

28

18.825

XAMS

907804

13-Jun-2018

10:29:04

533

18.825

XAMS

907802

13-Jun-2018

10:24:24

604

18.84

XAMS

902234

13-Jun-2018

10:20:21

639

18.835

XAMS

897572

13-Jun-2018

10:16:05

645

18.845

XAMS

891765

13-Jun-2018

10:15:41

562

18.85

XAMS

891351

13-Jun-2018

10:10:54

547

18.835

XAMS

886031

13-Jun-2018

10:10:54

31

18.835

XAMS

886029

13-Jun-2018

10:09:21

652

18.83

XAMS

884403

13-Jun-2018

09:55:45

589

18.82

XAMS

863841

13-Jun-2018

09:51:52

172

18.84

XAMS

854992

13-Jun-2018

09:51:52

357

18.84

XAMS

854990

13-Jun-2018

09:46:13

650

18.845

XAMS

845832

13-Jun-2018

09:42:47

619

18.85

XAMS

839088

13-Jun-2018

09:36:54

590

18.86

XAMS

830156

13-Jun-2018

09:33:59

100

18.875

XAMS

825905

13-Jun-2018

09:33:59

485

18.875

XAMS

825903

13-Jun-2018

09:28:05

365

18.87

XAMS

817702

13-Jun-2018

09:28:05

234

18.87

XAMS

817700

13-Jun-2018

09:27:18

539

18.88

XAMS

816577

13-Jun-2018

09:25:21

648

18.88

XAMS

813961

13-Jun-2018

09:21:50

537

18.87

XAMS

808324

13-Jun-2018

09:20:08

628

18.87

XAMS

805019

13-Jun-2018

09:14:55

548

18.86

XAMS

797894

13-Jun-2018

09:06:10

616

18.84

XAMS

784392

13-Jun-2018

09:01:19

627

18.85

XAMS

777115

13-Jun-2018

08:58:34

577

18.85

XAMS

771696

13-Jun-2018

08:54:54

603

18.845

XAMS

765185

13-Jun-2018

08:50:58

531

18.845

XAMS

758284

13-Jun-2018

08:50:55

563

18.86

XAMS

758227

13-Jun-2018

08:47:28

523

18.855

XAMS

752141

13-Jun-2018

08:47:05

537

18.86

XAMS

751493

13-Jun-2018

08:42:05

601

18.835

XAMS

741263

13-Jun-2018

08:40:50

647

18.84

XAMS

739162

13-Jun-2018

08:35:10

524

18.805

XAMS

729360

13-Jun-2018

08:34:00

566

18.805

XAMS

726732

13-Jun-2018

08:29:34

572

18.78

XAMS

718841

13-Jun-2018

08:26:36

600

18.795

XAMS

713530

13-Jun-2018

08:23:53

583

18.795

XAMS

708872

13-Jun-2018

08:18:54

621

18.8

XAMS

700776

13-Jun-2018

08:18:52

536

18.805

XAMS

700730

13-Jun-2018

08:13:41

571

18.815

XAMS

690614

13-Jun-2018

08:11:49

569

18.81

XAMS

687528

13-Jun-2018

08:11:49

70

18.81

XAMS

687526

13-Jun-2018

08:11:33

592

18.815

XAMS

687024

13-Jun-2018

08:06:32

565

18.825

XAMS

676402

13-Jun-2018

08:06:21

602

18.84

XAMS

676109

13-Jun-2018

08:02:46

632

18.815

XAMS

668810

13-Jun-2018

08:01:14

379

18.825

XAMS

665804

13-Jun-2018

08:01:14

162

18.825

XAMS

665802

13-Jun-2018

07:58:57

264

18.835

XAMS

659245

13-Jun-2018

07:58:54

297

18.835

XAMS

659103

13-Jun-2018

07:58:51

573

18.85

XAMS

658996

13-Jun-2018

07:55:57

558

18.86

XAMS

652055

13-Jun-2018

07:54:13

577

18.875

XAMS

648450

13-Jun-2018

07:52:54

163

18.885

XAMS

645766

13-Jun-2018

07:52:54

366

18.885

XAMS

645764

13-Jun-2018

07:50:09

541

18.88

XAMS

639652

13-Jun-2018

07:49:46

86

18.88

XAMS

638885

13-Jun-2018

07:46:28

626

18.9

XAMS

632102

13-Jun-2018

07:44:40

541

18.9

XAMS

628621

13-Jun-2018

07:42:53

642

18.92

XAMS

625535

13-Jun-2018

07:39:48

282

18.93

XAMS

619466

13-Jun-2018

07:39:48

346

18.93

XAMS

619464

13-Jun-2018

07:36:57

607

18.945

XAMS

614156

13-Jun-2018

07:34:39

600

18.945

XAMS

609111

13-Jun-2018

07:34:00

210

18.95

XAMS

607816

13-Jun-2018

07:33:23

357

18.95

XAMS

606735

13-Jun-2018

07:32:42

594

18.955

XAMS

604903

13-Jun-2018

07:28:56

610

18.955

XAMS

597007

13-Jun-2018

07:28:46

576

18.96

XAMS

596648

13-Jun-2018

07:26:48

566

18.97

XAMS

592735

13-Jun-2018

07:25:12

308

18.975

XAMS

588856

13-Jun-2018

07:25:12

318

18.975

XAMS

588854

13-Jun-2018

07:22:02

318

18.98

XAMS

582439

13-Jun-2018

07:22:02

211

18.98

XAMS

582437

13-Jun-2018

07:20:35

108

18.98

XAMS

579273

13-Jun-2018

07:20:28

48

18.98

XAMS

579058

13-Jun-2018

07:19:52

389

18.98

XAMS

577720

13-Jun-2018

07:17:12

586

18.98

XAMS

572784

13-Jun-2018

07:17:11

460

18.985

XAMS

572714

13-Jun-2018

07:17:11

180

18.985

XAMS

572716

13-Jun-2018

07:12:14

431

18.94

XAMS

563767

13-Jun-2018

07:12:13

182

18.94

XAMS

563741

13-Jun-2018

07:11:18

568

18.955

XAMS

562030

13-Jun-2018

07:11:15

218

18.96

XAMS

561935

13-Jun-2018

07:11:15

414

18.96

XAMS

561933

13-Jun-2018

07:10:42

586

18.97

XAMS

560933

13-Jun-2018

07:07:51

581

18.98

XAMS

555546

13-Jun-2018

07:07:51

581

18.98

XAMS

555544

13-Jun-2018

07:03:39

598

18.965

XAMS

547376

13-Jun-2018

07:03:39

403

18.965

XAMS

547374

13-Jun-2018

07:03:27

390

18.965

XAMS

546995

13-Jun-2018

07:01:28

880

18.93

XAMS

541741

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFAFMDFASEFM

Related Charts

RELX (REL)

+25.50p (+1.59%)
delayed 18:39PM