Source - RNS
RNS Number : 3303R
Ashtead Group PLC
13 June 2018
 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 13 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 45,000 shares

Date of transaction: 13 June 2018

Average price paid per share: 2,371.3900 pence

Lowest price paid per share: 2,345.0000 pence

Highest price paid per share: 2,379.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,672,891 (excluding Treasury shares), and the company will hold 9,552,821 ordinary shares in Treasury.

The figure of 489,672,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

For further information, please contact:

 

Ashtead Group plc

 

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13/06/2018

08:01:14

63

2345

XLON

00158869616TRLO1.1.1

13/06/2018

08:03:50

96

2351

XLON

00158870697TRLO1.1.1

13/06/2018

08:03:50

53

2351

XLON

00158870699TRLO1.1.1

13/06/2018

08:03:53

88

2350

XLON

00158870718TRLO1.1.1

13/06/2018

08:05:44

144

2355

XLON

00158871294TRLO1.1.1

13/06/2018

08:07:01

92

2355

XLON

00158871646TRLO1.1.1

13/06/2018

08:08:50

124

2359

XLON

00158872046TRLO1.1.1

13/06/2018

08:10:30

88

2357

XLON

00158872527TRLO1.1.1

13/06/2018

08:11:26

123

2359

XLON

00158872842TRLO1.1.1

13/06/2018

08:11:58

81

2361

XLON

00158872924TRLO1.1.1

13/06/2018

08:14:22

86

2364

XLON

00158873451TRLO1.1.1

13/06/2018

08:16:40

186

2365

XLON

00158873814TRLO1.1.1

13/06/2018

08:18:23

106

2366

XLON

00158874454TRLO1.1.1

13/06/2018

08:20:31

68

2369

XLON

00158874812TRLO1.1.1

13/06/2018

08:20:31

95

2369

XLON

00158874813TRLO1.1.1

13/06/2018

08:20:31

163

2368

XLON

00158874814TRLO1.1.1

13/06/2018

08:22:03

80

2364

XLON

00158875005TRLO1.1.1

13/06/2018

08:24:21

96

2367

XLON

00158875313TRLO1.1.1

13/06/2018

08:24:21

36

2366

XLON

00158875314TRLO1.1.1

13/06/2018

08:24:21

64

2366

XLON

00158875315TRLO1.1.1

13/06/2018

08:25:13

69

2366

XLON

00158875425TRLO1.1.1

13/06/2018

08:27:45

143

2366

XLON

00158875748TRLO1.1.1

13/06/2018

08:27:52

96

2365

XLON

00158875770TRLO1.1.1

13/06/2018

08:28:47

96

2367

XLON

00158875903TRLO1.1.1

13/06/2018

08:30:01

76

2366

XLON

00158876019TRLO1.1.1

13/06/2018

08:32:21

86

2370

XLON

00158876257TRLO1.1.1

13/06/2018

08:33:35

102

2369

XLON

00158876348TRLO1.1.1

13/06/2018

08:33:35

42

2369

XLON

00158876349TRLO1.1.1

13/06/2018

08:33:35

88

2369

XLON

00158876350TRLO1.1.1

13/06/2018

08:35:31

75

2369

XLON

00158876475TRLO1.1.1

13/06/2018

08:37:50

158

2367

XLON

00158876824TRLO1.1.1

13/06/2018

08:38:01

9

2367

XLON

00158876838TRLO1.1.1

13/06/2018

08:38:02

6

2366

XLON

00158876839TRLO1.1.1

13/06/2018

08:38:55

102

2368

XLON

00158876911TRLO1.1.1

13/06/2018

08:40:41

46

2367

XLON

00158877134TRLO1.1.1

13/06/2018

08:40:41

46

2367

XLON

00158877135TRLO1.1.1

13/06/2018

08:40:41

104

2367

XLON

00158877136TRLO1.1.1

13/06/2018

08:42:28

79

2368

XLON

00158877289TRLO1.1.1

13/06/2018

08:44:15

71

2369

XLON

00158877682TRLO1.1.1

13/06/2018

08:44:15

100

2369

XLON

00158877683TRLO1.1.1

13/06/2018

08:45:28

90

2369

XLON

00158877802TRLO1.1.1

13/06/2018

08:45:32

84

2368

XLON

00158877806TRLO1.1.1

13/06/2018

08:48:04

166

2368

XLON

00158878197TRLO1.1.1

13/06/2018

08:49:44

137

2370

XLON

00158878514TRLO1.1.1

13/06/2018

08:51:52

173

2371

XLON

00158878868TRLO1.1.1

13/06/2018

08:52:06

102

2370

XLON

00158878938TRLO1.1.1

13/06/2018

08:54:41

126

2370

XLON

00158879271TRLO1.1.1

13/06/2018

08:56:28

144

2369

XLON

00158879527TRLO1.1.1

13/06/2018

09:02:50

305

2371

XLON

00158880603TRLO1.1.1

13/06/2018

09:02:50

77

2371

XLON

00158880604TRLO1.1.1

13/06/2018

09:06:53

65

2374

XLON

00158880954TRLO1.1.1

13/06/2018

09:06:53

320

2374

XLON

00158880976TRLO1.1.1

13/06/2018

09:08:31

102

2374

XLON

00158881127TRLO1.1.1

13/06/2018

09:09:25

115

2374

XLON

00158881240TRLO1.1.1

13/06/2018

09:10:35

111

2374

XLON

00158881349TRLO1.1.1

13/06/2018

09:10:38

167

2373

XLON

00158881400TRLO1.1.1

13/06/2018

09:13:22

131

2375

XLON

00158881713TRLO1.1.1

13/06/2018

09:15:36

187

2375

XLON

00158882046TRLO1.1.1

13/06/2018

09:16:42

180

2374

XLON

00158882198TRLO1.1.1

13/06/2018

09:16:42

97

2374

XLON

00158882199TRLO1.1.1

13/06/2018

09:19:00

134

2373

XLON

00158882422TRLO1.1.1

13/06/2018

09:21:31

204

2374

XLON

00158882687TRLO1.1.1

13/06/2018

09:23:58

171

2374

XLON

00158883004TRLO1.1.1

13/06/2018

09:24:51

124

2373

XLON

00158883073TRLO1.1.1

13/06/2018

09:24:51

102

2373

XLON

00158883075TRLO1.1.1

13/06/2018

09:26:19

60

2372

XLON

00158883188TRLO1.1.1

13/06/2018

09:28:10

75

2371

XLON

00158883366TRLO1.1.1

13/06/2018

09:28:10

108

2371

XLON

00158883367TRLO1.1.1

13/06/2018

09:30:12

92

2370

XLON

00158883567TRLO1.1.1

13/06/2018

09:33:28

238

2370.5

XLON

00158883921TRLO1.1.1

13/06/2018

09:35:37

130

2372

XLON

00158884141TRLO1.1.1

13/06/2018

09:40:41

231

2371.5

XLON

00158884545TRLO1.1.1

13/06/2018

09:41:19

213

2371.5

XLON

00158884620TRLO1.1.1

13/06/2018

09:42:04

112

2372

XLON

00158884686TRLO1.1.1

13/06/2018

09:46:29

342

2376

XLON

00158885177TRLO1.1.1

13/06/2018

09:46:31

219

2375

XLON

00158885186TRLO1.1.1

13/06/2018

09:48:35

87

2375

XLON

00158885431TRLO1.1.1

13/06/2018

09:50:01

67

2374

XLON

00158885604TRLO1.1.1

13/06/2018

09:50:01

126

2374

XLON

00158885605TRLO1.1.1

13/06/2018

09:51:53

69

2375

XLON

00158885785TRLO1.1.1

13/06/2018

09:52:57

40

2374

XLON

00158885926TRLO1.1.1

13/06/2018

09:52:57

45

2374

XLON

00158885928TRLO1.1.1

13/06/2018

09:55:31

127

2374

XLON

00158886261TRLO1.1.1

13/06/2018

09:57:44

171

2375

XLON

00158886458TRLO1.1.1

13/06/2018

09:58:46

136

2374

XLON

00158886575TRLO1.1.1

13/06/2018

09:58:46

108

2374

XLON

00158886576TRLO1.1.1

13/06/2018

10:01:33

126

2375

XLON

00158886866TRLO1.1.1

13/06/2018

10:03:01

100

2375

XLON

00158886991TRLO1.1.1

13/06/2018

10:03:29

78

2374

XLON

00158887033TRLO1.1.1

13/06/2018

10:04:43

42

2373

XLON

00158887139TRLO1.1.1

13/06/2018

10:04:43

50

2373

XLON

00158887140TRLO1.1.1

13/06/2018

10:09:09

113

2376

XLON

00158887766TRLO1.1.1

13/06/2018

10:09:09

167

2376

XLON

00158887767TRLO1.1.1

13/06/2018

10:09:18

180

2375

XLON

00158887789TRLO1.1.1

13/06/2018

10:12:48

128

2378

XLON

00158888152TRLO1.1.1

13/06/2018

10:14:44

144

2378

XLON

00158888337TRLO1.1.1

13/06/2018

10:16:38

171

2379

XLON

00158888464TRLO1.1.1

13/06/2018

10:16:41

93

2378

XLON

00158888467TRLO1.1.1

13/06/2018

10:18:59

131

2378

XLON

00158888606TRLO1.1.1

13/06/2018

10:19:22

85

2377

XLON

00158888636TRLO1.1.1

13/06/2018

10:21:31

40

2377

XLON

00158888914TRLO1.1.1

13/06/2018

10:21:31

75

2377

XLON

00158888915TRLO1.1.1

13/06/2018

10:22:15

66

2376

XLON

00158888971TRLO1.1.1

13/06/2018

10:24:20

132

2376

XLON

00158889201TRLO1.1.1

13/06/2018

10:25:22

78

2375

XLON

00158889374TRLO1.1.1

13/06/2018

10:25:31

97

2374

XLON

00158889395TRLO1.1.1

13/06/2018

10:27:33

95

2373

XLON

00158889646TRLO1.1.1

13/06/2018

10:30:15

97

2372

XLON

00158889785TRLO1.1.1

13/06/2018

10:30:15

98

2372

XLON

00158889786TRLO1.1.1

13/06/2018

10:31:51

110

2371

XLON

00158889947TRLO1.1.1

13/06/2018

10:33:35

108

2371

XLON

00158890049TRLO1.1.1

13/06/2018

10:35:57

115

2371

XLON

00158890241TRLO1.1.1

13/06/2018

10:35:57

120

2370

XLON

00158890242TRLO1.1.1

13/06/2018

10:37:07

89

2369

XLON

00158890423TRLO1.1.1

13/06/2018

10:38:04

67

2368

XLON

00158890618TRLO1.1.1

13/06/2018

10:40:28

83

2369

XLON

00158890929TRLO1.1.1

13/06/2018

10:46:51

154

2369

XLON

00158891494TRLO1.1.1

13/06/2018

10:46:51

107

2369

XLON

00158891495TRLO1.1.1

13/06/2018

10:46:51

63

2369

XLON

00158891497TRLO1.1.1

13/06/2018

10:46:51

62

2369

XLON

00158891498TRLO1.1.1

13/06/2018

10:46:51

63

2369

XLON

00158891499TRLO1.1.1

13/06/2018

10:50:10

222

2370.5

XLON

00158891812TRLO1.1.1

13/06/2018

10:55:15

24

2370

XLON

00158892486TRLO1.1.1

13/06/2018

10:55:15

124

2370

XLON

00158892487TRLO1.1.1

13/06/2018

10:55:15

117

2370

XLON

00158892488TRLO1.1.1

13/06/2018

10:55:15

108

2370

XLON

00158892489TRLO1.1.1

13/06/2018

10:55:15

62

2370

XLON

00158892490TRLO1.1.1

13/06/2018

10:55:15

62

2370

XLON

00158892491TRLO1.1.1

13/06/2018

10:59:49

149

2370

XLON

00158892819TRLO1.1.1

13/06/2018

11:01:53

168

2370

XLON

00158892972TRLO1.1.1

13/06/2018

11:03:51

168

2370

XLON

00158893120TRLO1.1.1

13/06/2018

11:06:11

159

2370

XLON

00158893396TRLO1.1.1

13/06/2018

11:11:14

190

2371

XLON

00158893917TRLO1.1.1

13/06/2018

11:12:37

128

2371

XLON

00158894024TRLO1.1.1

13/06/2018

11:13:43

135

2371

XLON

00158894163TRLO1.1.1

13/06/2018

11:21:34

134

2371

XLON

00158895447TRLO1.1.1

13/06/2018

11:21:34

60

2371

XLON

00158895448TRLO1.1.1

13/06/2018

11:23:43

72

2370

XLON

00158895681TRLO1.1.1

13/06/2018

11:24:17

62

2370

XLON

00158895748TRLO1.1.1

13/06/2018

11:24:17

61

2370

XLON

00158895749TRLO1.1.1

13/06/2018

11:24:17

60

2370

XLON

00158895750TRLO1.1.1

13/06/2018

11:24:17

65

2370

XLON

00158895751TRLO1.1.1

13/06/2018

11:24:17

114

2370

XLON

00158895752TRLO1.1.1

13/06/2018

11:24:17

89

2370

XLON

00158895753TRLO1.1.1

13/06/2018

11:24:17

68

2370

XLON

00158895754TRLO1.1.1

13/06/2018

11:24:52

101

2369

XLON

00158895810TRLO1.1.1

13/06/2018

11:27:10

82

2369

XLON

00158896069TRLO1.1.1

13/06/2018

11:29:36

78

2370

XLON

00158896281TRLO1.1.1

13/06/2018

11:34:41

70

2374

XLON

00158896776TRLO1.1.1

13/06/2018

11:34:41

82

2374

XLON

00158896777TRLO1.1.1

13/06/2018

11:34:48

50

2374

XLON

00158896782TRLO1.1.1

13/06/2018

11:34:48

108

2374

XLON

00158896783TRLO1.1.1

13/06/2018

11:35:33

152

2373

XLON

00158896813TRLO1.1.1

13/06/2018

11:35:43

83

2372

XLON

00158896835TRLO1.1.1

13/06/2018

11:38:41

77

2372

XLON

00158897086TRLO1.1.1

13/06/2018

11:40:50

97

2374

XLON

00158897378TRLO1.1.1

13/06/2018

11:42:52

127

2374

XLON

00158897579TRLO1.1.1

13/06/2018

11:45:15

159

2374

XLON

00158897810TRLO1.1.1

13/06/2018

11:47:22

127

2374

XLON

00158898001TRLO1.1.1

13/06/2018

11:49:10

80

2375

XLON

00158898162TRLO1.1.1

13/06/2018

11:53:51

134

2377

XLON

00158898559TRLO1.1.1

13/06/2018

11:53:51

18

2377

XLON

00158898561TRLO1.1.1

13/06/2018

11:54:17

142

2376

XLON

00158898598TRLO1.1.1

13/06/2018

11:57:11

69

2377

XLON

00158898951TRLO1.1.1

13/06/2018

11:57:11

62

2377

XLON

00158898954TRLO1.1.1

13/06/2018

11:59:05

139

2378

XLON

00158899173TRLO1.1.1

13/06/2018

12:02:32

70

2378

XLON

00158899757TRLO1.1.1

13/06/2018

12:02:32

94

2378

XLON

00158899758TRLO1.1.1

13/06/2018

12:02:33

89

2378

XLON

00158899759TRLO1.1.1

13/06/2018

12:04:41

106

2378

XLON

00158900186TRLO1.1.1

13/06/2018

12:06:49

100

2378

XLON

00158900358TRLO1.1.1

13/06/2018

12:08:04

55

2377

XLON

00158900419TRLO1.1.1

13/06/2018

12:08:21

73

2375

XLON

00158900440TRLO1.1.1

13/06/2018

12:10:11

64

2374

XLON

00158900565TRLO1.1.1

13/06/2018

12:12:23

118

2372

XLON

00158900837TRLO1.1.1

13/06/2018

12:14:46

93

2374

XLON

00158900981TRLO1.1.1

13/06/2018

12:16:00

106

2374

XLON

00158901083TRLO1.1.1

13/06/2018

12:18:18

112

2375

XLON

00158901202TRLO1.1.1

13/06/2018

12:22:46

71

2377

XLON

00158901598TRLO1.1.1

13/06/2018

12:22:46

5

2377

XLON

00158901600TRLO1.1.1

13/06/2018

12:22:46

76

2377

XLON

00158901603TRLO1.1.1

13/06/2018

12:22:46

36

2377

XLON

00158901604TRLO1.1.1

13/06/2018

12:24:28

86

2377

XLON

00158901749TRLO1.1.1

13/06/2018

12:27:40

95

2377

XLON

00158902057TRLO1.1.1

13/06/2018

12:27:41

17

2377

XLON

00158902058TRLO1.1.1

13/06/2018

12:27:41

64

2377

XLON

00158902059TRLO1.1.1

13/06/2018

12:27:41

61

2377

XLON

00158902060TRLO1.1.1

13/06/2018

12:29:01

89

2376

XLON

00158902213TRLO1.1.1

13/06/2018

12:29:25

94

2375

XLON

00158902249TRLO1.1.1

13/06/2018

12:31:53

94

2378

XLON

00158902604TRLO1.1.1

13/06/2018

12:33:10

95

2377

XLON

00158902685TRLO1.1.1

13/06/2018

12:35:32

8

2378

XLON

00158902914TRLO1.1.1

13/06/2018

12:35:32

101

2378

XLON

00158902915TRLO1.1.1

13/06/2018

12:38:56

138

2378

XLON

00158903440TRLO1.1.1

13/06/2018

12:43:10

61

2378

XLON

00158903914TRLO1.1.1

13/06/2018

12:43:10

53

2378

XLON

00158903915TRLO1.1.1

13/06/2018

12:43:10

75

2378

XLON

00158903919TRLO1.1.1

13/06/2018

12:43:10

61

2378

XLON

00158903921TRLO1.1.1

13/06/2018

12:43:20

94

2377

XLON

00158903940TRLO1.1.1

13/06/2018

12:43:44

69

2376

XLON

00158904014TRLO1.1.1

13/06/2018

12:46:03

81

2377

XLON

00158904252TRLO1.1.1

13/06/2018

12:47:47

79

2377

XLON

00158904433TRLO1.1.1

13/06/2018

12:50:05

31

2377

XLON

00158904581TRLO1.1.1

13/06/2018

12:50:05

88

2377

XLON

00158904582TRLO1.1.1

13/06/2018

12:52:10

74

2377

XLON

00158904723TRLO1.1.1

13/06/2018

12:56:21

46

2377

XLON

00158905167TRLO1.1.1

13/06/2018

12:56:21

16

2377

XLON

00158905168TRLO1.1.1

13/06/2018

12:56:21

106

2377

XLON

00158905169TRLO1.1.1

13/06/2018

12:57:16

62

2376

XLON

00158905234TRLO1.1.1

13/06/2018

12:57:16

61

2376

XLON

00158905235TRLO1.1.1

13/06/2018

12:57:16

80

2376

XLON

00158905236TRLO1.1.1

13/06/2018

12:57:47

67

2375

XLON

00158905296TRLO1.1.1

13/06/2018

13:00:04

145

2375

XLON

00158905445TRLO1.1.1

13/06/2018

13:02:19

137

2376

XLON

00158905754TRLO1.1.1

13/06/2018

13:04:25

44

2376

XLON

00158906016TRLO1.1.1

13/06/2018

13:04:25

64

2376

XLON

00158906017TRLO1.1.1

13/06/2018

13:09:32

100

2376

XLON

00158906633TRLO1.1.1

13/06/2018

13:12:57

82

2377

XLON

00158906978TRLO1.1.1

13/06/2018

13:14:23

116

2377

XLON

00158907109TRLO1.1.1

13/06/2018

13:15:47

76

2377

XLON

00158907214TRLO1.1.1

13/06/2018

13:16:58

66

2377

XLON

00158907304TRLO1.1.1

13/06/2018

13:23:47

69

2378

XLON

00158908079TRLO1.1.1

13/06/2018

13:27:22

444

2378

XLON

00158908448TRLO1.1.1

13/06/2018

13:27:22

107

2378

XLON

00158908449TRLO1.1.1

13/06/2018

13:27:22

62

2378

XLON

00158908450TRLO1.1.1

13/06/2018

13:27:22

73

2378

XLON

00158908451TRLO1.1.1

13/06/2018

13:27:22

62

2378

XLON

00158908452TRLO1.1.1

13/06/2018

13:28:31

73

2377

XLON

00158908527TRLO1.1.1

13/06/2018

13:29:08

75

2377

XLON

00158908644TRLO1.1.1

13/06/2018

13:30:06

19

2376

XLON

00158908781TRLO1.1.1

13/06/2018

13:30:06

45

2376

XLON

00158908782TRLO1.1.1

13/06/2018

13:32:06

102

2376

XLON

00158909172TRLO1.1.1

13/06/2018

13:34:16

122

2377

XLON

00158909502TRLO1.1.1

13/06/2018

13:35:10

69

2376

XLON

00158909613TRLO1.1.1

13/06/2018

13:35:41

62

2375

XLON

00158909752TRLO1.1.1

13/06/2018

13:36:32

79

2375

XLON

00158909825TRLO1.1.1

13/06/2018

13:39:22

64

2375

XLON

00158910192TRLO1.1.1

13/06/2018

13:41:49

69

2375

XLON

00158910465TRLO1.1.1

13/06/2018

13:41:49

108

2375

XLON

00158910466TRLO1.1.1

13/06/2018

13:44:06

84

2377

XLON

00158910748TRLO1.1.1

13/06/2018

13:46:24

61

2378

XLON

00158910963TRLO1.1.1

13/06/2018

13:47:17

87

2379

XLON

00158911048TRLO1.1.1

13/06/2018

13:48:15

49

2378

XLON

00158911154TRLO1.1.1

13/06/2018

13:48:15

56

2378

XLON

00158911157TRLO1.1.1

13/06/2018

13:48:15

19

2378

XLON

00158911158TRLO1.1.1

13/06/2018

13:48:15

74

2378

XLON

00158911160TRLO1.1.1

13/06/2018

13:48:15

65

2378

XLON

00158911161TRLO1.1.1

13/06/2018

13:51:38

78

2379

XLON

00158911575TRLO1.1.1

13/06/2018

13:51:38

77

2379

XLON

00158911576TRLO1.1.1

13/06/2018

13:53:22

109

2379

XLON

00158911968TRLO1.1.1

13/06/2018

13:54:03

61

2378

XLON

00158912135TRLO1.1.1

13/06/2018

13:54:03

87

2378

XLON

00158912136TRLO1.1.1

13/06/2018

13:56:21

59

2379

XLON

00158912443TRLO1.1.1

13/06/2018

13:59:12

122

2379

XLON

00158912917TRLO1.1.1

13/06/2018

13:59:12

73

2379

XLON

00158912921TRLO1.1.1

13/06/2018

13:59:12

62

2379

XLON

00158912924TRLO1.1.1

13/06/2018

14:00:24

73

2378

XLON

00158913079TRLO1.1.1

13/06/2018

14:00:52

70

2378

XLON

00158913156TRLO1.1.1

13/06/2018

14:03:15

62

2377

XLON

00158913346TRLO1.1.1

13/06/2018

14:05:44

69

2378

XLON

00158913547TRLO1.1.1

13/06/2018

14:06:34

57

2378

XLON

00158913622TRLO1.1.1

13/06/2018

14:07:29

140

2377

XLON

00158913752TRLO1.1.1

13/06/2018

14:07:29

27

2377

XLON

00158913753TRLO1.1.1

13/06/2018

14:07:29

36

2377

XLON

00158913754TRLO1.1.1

13/06/2018

14:07:29

69

2377

XLON

00158913755TRLO1.1.1

13/06/2018

14:08:33

40

2376

XLON

00158913881TRLO1.1.1

13/06/2018

14:08:33

59

2376

XLON

00158913882TRLO1.1.1

13/06/2018

14:10:21

73

2376

XLON

00158914101TRLO1.1.1

13/06/2018

14:13:10

63

2375

XLON

00158914359TRLO1.1.1

13/06/2018

14:13:10

63

2375

XLON

00158914360TRLO1.1.1

13/06/2018

14:13:10

64

2375

XLON

00158914361TRLO1.1.1

13/06/2018

14:14:22

65

2374

XLON

00158914488TRLO1.1.1

13/06/2018

14:14:22

64

2374

XLON

00158914489TRLO1.1.1

13/06/2018

14:16:26

85

2375

XLON

00158914891TRLO1.1.1

13/06/2018

14:18:29

74

2376

XLON

00158915271TRLO1.1.1

13/06/2018

14:18:30

63

2376

XLON

00158915274TRLO1.1.1

13/06/2018

14:19:50

52

2375

XLON

00158915428TRLO1.1.1

13/06/2018

14:19:50

64

2375

XLON

00158915429TRLO1.1.1

13/06/2018

14:19:50

66

2375

XLON

00158915430TRLO1.1.1

13/06/2018

14:21:55

60

2375

XLON

00158915626TRLO1.1.1

13/06/2018

14:21:55

2

2375

XLON

00158915627TRLO1.1.1

13/06/2018

14:24:00

152

2376

XLON

00158915899TRLO1.1.1

13/06/2018

14:24:00

44

2376

XLON

00158915900TRLO1.1.1

13/06/2018

14:24:00

54

2376

XLON

00158915901TRLO1.1.1

13/06/2018

14:24:21

54

2375

XLON

00158915956TRLO1.1.1

13/06/2018

14:24:21

61

2375

XLON

00158915957TRLO1.1.1

13/06/2018

14:25:47

71

2374

XLON

00158916128TRLO1.1.1

13/06/2018

14:28:56

64

2374

XLON

00158916487TRLO1.1.1

13/06/2018

14:28:56

62

2374

XLON

00158916488TRLO1.1.1

13/06/2018

14:28:56

67

2374

XLON

00158916489TRLO1.1.1

13/06/2018

14:28:56

76

2374

XLON

00158916490TRLO1.1.1

13/06/2018

14:30:02

77

2375

XLON

00158916684TRLO1.1.1

13/06/2018

14:30:10

63

2374

XLON

00158916707TRLO1.1.1

13/06/2018

14:32:00

21

2374

XLON

00158917053TRLO1.1.1

13/06/2018

14:32:00

112

2374

XLON

00158917055TRLO1.1.1

13/06/2018

14:33:11

65

2376

XLON

00158917261TRLO1.1.1

13/06/2018

14:33:11

74

2376

XLON

00158917262TRLO1.1.1

13/06/2018

14:34:07

34

2375

XLON

00158917437TRLO1.1.1

13/06/2018

14:34:07

22

2375

XLON

00158917438TRLO1.1.1

13/06/2018

14:34:07

76

2375

XLON

00158917439TRLO1.1.1

13/06/2018

14:35:14

64

2375

XLON

00158917522TRLO1.1.1

13/06/2018

14:35:14

77

2375

XLON

00158917525TRLO1.1.1

13/06/2018

14:35:26

58

2374

XLON

00158917541TRLO1.1.1

13/06/2018

14:37:00

61

2374

XLON

00158917804TRLO1.1.1

13/06/2018

14:38:59

86

2375

XLON

00158918080TRLO1.1.1

13/06/2018

14:40:00

66

2375

XLON

00158918210TRLO1.1.1

13/06/2018

14:41:01

66

2375

XLON

00158918317TRLO1.1.1

13/06/2018

14:42:00

72

2374

XLON

00158918427TRLO1.1.1

13/06/2018

14:42:00

18

2374

XLON

00158918428TRLO1.1.1

13/06/2018

14:42:00

48

2374

XLON

00158918429TRLO1.1.1

13/06/2018

14:42:00

68

2374

XLON

00158918430TRLO1.1.1

13/06/2018

14:42:00

69

2374

XLON

00158918431TRLO1.1.1

13/06/2018

14:44:09

66

2375

XLON

00158918842TRLO1.1.1

13/06/2018

14:44:56

60

2375

XLON

00158918912TRLO1.1.1

13/06/2018

14:45:22

61

2375

XLON

00158919095TRLO1.1.1

13/06/2018

14:46:12

70

2375

XLON

00158919262TRLO1.1.1

13/06/2018

14:47:32

59

2376

XLON

00158919614TRLO1.1.1

13/06/2018

14:47:41

134

2375

XLON

00158919644TRLO1.1.1

13/06/2018

14:47:41

74

2375

XLON

00158919645TRLO1.1.1

13/06/2018

14:47:41

65

2375

XLON

00158919646TRLO1.1.1

13/06/2018

14:49:01

109

2375

XLON

00158919853TRLO1.1.1

13/06/2018

14:51:04

132

2375

XLON

00158920187TRLO1.1.1

13/06/2018

14:51:04

60

2375

XLON

00158920190TRLO1.1.1

13/06/2018

14:52:43

98

2374

XLON

00158920519TRLO1.1.1

13/06/2018

14:52:43

71

2374

XLON

00158920520TRLO1.1.1

13/06/2018

14:52:43

63

2374

XLON

00158920521TRLO1.1.1

13/06/2018

14:53:54

104

2373

XLON

00158920976TRLO1.1.1

13/06/2018

14:54:46

84

2371

XLON

00158921170TRLO1.1.1

13/06/2018

14:55:33

84

2370

XLON

00158921260TRLO1.1.1

13/06/2018

14:57:01

65

2370

XLON

00158921610TRLO1.1.1

13/06/2018

14:57:01

1

2370

XLON

00158921611TRLO1.1.1

13/06/2018

14:59:01

91

2371

XLON

00158921990TRLO1.1.1

13/06/2018

14:59:15

89

2371

XLON

00158922037TRLO1.1.1

13/06/2018

14:59:15

127

2371

XLON

00158922038TRLO1.1.1

13/06/2018

14:59:39

85

2370

XLON

00158922107TRLO1.1.1

13/06/2018

15:02:27

64

2370

XLON

00158922522TRLO1.1.1

13/06/2018

15:02:27

30

2370

XLON

00158922523TRLO1.1.1

13/06/2018

15:02:27

37

2370

XLON

00158922524TRLO1.1.1

13/06/2018

15:02:27

66

2370

XLON

00158922525TRLO1.1.1

13/06/2018

15:04:24

71

2371

XLON

00158922818TRLO1.1.1

13/06/2018

15:05:29

60

2371

XLON

00158922992TRLO1.1.1

13/06/2018

15:05:48

81

2370

XLON

00158923018TRLO1.1.1

13/06/2018

15:05:48

53

2370

XLON

00158923019TRLO1.1.1

13/06/2018

15:05:48

99

2370

XLON

00158923020TRLO1.1.1

13/06/2018

15:05:48

77

2370

XLON

00158923021TRLO1.1.1

13/06/2018

15:06:46

126

2370

XLON

00158923147TRLO1.1.1

13/06/2018

15:08:28

74

2370

XLON

00158923374TRLO1.1.1

13/06/2018

15:08:28

71

2370

XLON

00158923375TRLO1.1.1

13/06/2018

15:09:58

69

2369

XLON

00158923562TRLO1.1.1

13/06/2018

15:09:58

28

2369

XLON

00158923563TRLO1.1.1

13/06/2018

15:09:58

36

2369

XLON

00158923564TRLO1.1.1

13/06/2018

15:09:58

66

2369

XLON

00158923565TRLO1.1.1

13/06/2018

15:12:06

86

2369

XLON

00158923882TRLO1.1.1

13/06/2018

15:12:34

39

2368

XLON

00158924001TRLO1.1.1

13/06/2018

15:12:34

25

2368

XLON

00158924002TRLO1.1.1

13/06/2018

15:12:34

64

2368

XLON

00158924003TRLO1.1.1

13/06/2018

15:12:34

60

2368

XLON

00158924010TRLO1.1.1

13/06/2018

15:13:09

76

2368

XLON

00158924111TRLO1.1.1

13/06/2018

15:13:54

65

2368

XLON

00158924706TRLO1.1.1

13/06/2018

15:13:54

60

2368

XLON

00158924707TRLO1.1.1

13/06/2018

15:15:58

65

2368

XLON

00158925117TRLO1.1.1

13/06/2018

15:16:46

69

2368

XLON

00158925190TRLO1.1.1

13/06/2018

15:17:10

66

2367

XLON

00158925221TRLO1.1.1

13/06/2018

15:17:10

74

2367

XLON

00158925222TRLO1.1.1

13/06/2018

15:17:10

73

2367

XLON

00158925223TRLO1.1.1

13/06/2018

15:17:10

55

2367

XLON

00158925224TRLO1.1.1

13/06/2018

15:18:51

70

2367

XLON

00158925454TRLO1.1.1

13/06/2018

15:18:51

63

2367

XLON

00158925455TRLO1.1.1

13/06/2018

15:18:51

63

2367

XLON

00158925456TRLO1.1.1

13/06/2018

15:20:15

66

2365

XLON

00158925700TRLO1.1.1

13/06/2018

15:20:15

61

2365

XLON

00158925701TRLO1.1.1

13/06/2018

15:20:15

74

2365

XLON

00158925702TRLO1.1.1

13/06/2018

15:22:18

60

2366

XLON

00158925972TRLO1.1.1

13/06/2018

15:22:18

60

2366

XLON

00158925973TRLO1.1.1

13/06/2018

15:23:21

62

2366

XLON

00158926103TRLO1.1.1

13/06/2018

15:23:24

136

2365

XLON

00158926106TRLO1.1.1

13/06/2018

15:24:15

66

2363

XLON

00158926198TRLO1.1.1

13/06/2018

15:25:40

148

2366

XLON

00158926378TRLO1.1.1

13/06/2018

15:26:44

66

2366

XLON

00158926693TRLO1.1.1

13/06/2018

15:26:50

58

2366

XLON

00158926699TRLO1.1.1

13/06/2018

15:26:50

2

2366

XLON

00158926700TRLO1.1.1

13/06/2018

15:27:29

138

2365

XLON

00158926785TRLO1.1.1

13/06/2018

15:27:29

69

2365

XLON

00158926786TRLO1.1.1

13/06/2018

15:27:29

74

2365

XLON

00158926787TRLO1.1.1

13/06/2018

15:28:50

92

2364

XLON

00158926983TRLO1.1.1

13/06/2018

15:28:50

63

2364

XLON

00158926984TRLO1.1.1

13/06/2018

15:28:50

63

2364

XLON

00158926985TRLO1.1.1

13/06/2018

15:30:06

79

2363

XLON

00158927153TRLO1.1.1

13/06/2018

15:32:45

68

2361

XLON

00158927916TRLO1.1.1

13/06/2018

15:32:45

77

2361

XLON

00158927917TRLO1.1.1

13/06/2018

15:32:45

62

2361

XLON

00158927918TRLO1.1.1

13/06/2018

15:32:45

63

2361

XLON

00158927919TRLO1.1.1

13/06/2018

15:32:45

62

2361

XLON

00158927920TRLO1.1.1

13/06/2018

15:32:45

64

2361

XLON

00158927921TRLO1.1.1

13/06/2018

15:33:28

70

2361

XLON

00158927965TRLO1.1.1

13/06/2018

15:34:21

72

2361

XLON

00158928117TRLO1.1.1

13/06/2018

15:34:21

40

2361

XLON

00158928118TRLO1.1.1

13/06/2018

15:34:21

68

2361

XLON

00158928119TRLO1.1.1

13/06/2018

15:36:16

76

2362

XLON

00158928404TRLO1.1.1

13/06/2018

15:38:24

63

2362

XLON

00158928842TRLO1.1.1

13/06/2018

15:38:25

207

2362

XLON

00158928843TRLO1.1.1

13/06/2018

15:38:25

60

2362

XLON

00158928844TRLO1.1.1

13/06/2018

15:38:25

16

2362

XLON

00158928845TRLO1.1.1

13/06/2018

15:38:25

49

2362

XLON

00158928846TRLO1.1.1

13/06/2018

15:39:28

47

2363

XLON

00158929200TRLO1.1.1

13/06/2018

15:39:28

17

2363

XLON

00158929201TRLO1.1.1

13/06/2018

15:39:52

62

2363

XLON

00158929226TRLO1.1.1

13/06/2018

15:40:28

71

2364

XLON

00158929363TRLO1.1.1

13/06/2018

15:41:49

168

2367

XLON

00158929539TRLO1.1.1

13/06/2018

15:41:49

222

2367

XLON

00158929540TRLO1.1.1

13/06/2018

15:41:49

65

2367

XLON

00158929541TRLO1.1.1

13/06/2018

15:44:00

65

2367

XLON

00158929805TRLO1.1.1

13/06/2018

15:44:15

66

2367

XLON

00158929837TRLO1.1.1

13/06/2018

15:44:54

60

2368

XLON

00158930027TRLO1.1.1

13/06/2018

15:45:08

225

2367

XLON

00158930176TRLO1.1.1

13/06/2018

15:45:08

68

2367

XLON

00158930180TRLO1.1.1

13/06/2018

15:45:47

115

2366

XLON

00158930346TRLO1.1.1

13/06/2018

15:46:40

13

2365

XLON

00158930450TRLO1.1.1

13/06/2018

15:46:48

61

2365

XLON

00158930460TRLO1.1.1

13/06/2018

15:46:48

62

2365

XLON

00158930461TRLO1.1.1

13/06/2018

15:48:08

86

2364

XLON

00158930705TRLO1.1.1

13/06/2018

15:48:08

63

2364

XLON

00158930706TRLO1.1.1

13/06/2018

15:48:08

35

2364

XLON

00158930707TRLO1.1.1

13/06/2018

15:48:08

25

2364

XLON

00158930708TRLO1.1.1

13/06/2018

15:49:38

61

2364

XLON

00158930981TRLO1.1.1

13/06/2018

15:50:22

76

2364

XLON

00158931106TRLO1.1.1

13/06/2018

15:50:48

66

2365

XLON

00158931204TRLO1.1.1

13/06/2018

15:51:02

62

2365

XLON

00158931226TRLO1.1.1

13/06/2018

15:51:32

65

2365

XLON

00158931290TRLO1.1.1

13/06/2018

15:52:12

71

2365

XLON

00158931517TRLO1.1.1

13/06/2018

15:53:07

60

2365

XLON

00158931793TRLO1.1.1

13/06/2018

15:53:18

71

2365

XLON

00158931796TRLO1.1.1

13/06/2018

15:53:45

60

2365

XLON

00158931832TRLO1.1.1

13/06/2018

15:54:08

36

2365

XLON

00158931898TRLO1.1.1

13/06/2018

15:54:08

24

2365

XLON

00158931900TRLO1.1.1

13/06/2018

15:54:31

77

2365

XLON

00158931969TRLO1.1.1

13/06/2018

15:54:56

74

2365

XLON

00158932028TRLO1.1.1

13/06/2018

15:55:20

61

2365

XLON

00158932387TRLO1.1.1

13/06/2018

15:55:39

21

2365

XLON

00158932729TRLO1.1.1

13/06/2018

15:55:39

42

2365

XLON

00158932730TRLO1.1.1

13/06/2018

15:56:02

63

2365

XLON

00158932826TRLO1.1.1

13/06/2018

15:57:11

68

2366

XLON

00158933490TRLO1.1.1

13/06/2018

15:57:19

81

2366

XLON

00158933517TRLO1.1.1

13/06/2018

15:57:49

43

2366

XLON

00158933605TRLO1.1.1

13/06/2018

15:57:49

53

2366

XLON

00158933606TRLO1.1.1

13/06/2018

15:58:14

72

2366

XLON

00158933647TRLO1.1.1

13/06/2018

15:58:36

60

2366

XLON

00158933699TRLO1.1.1

13/06/2018

15:58:46

203

2367

XLON

00158933724TRLO1.1.1

13/06/2018

15:58:46

117

2367

XLON

00158933725TRLO1.1.1

13/06/2018

15:58:46

78

2367

XLON

00158933726TRLO1.1.1

13/06/2018

16:00:12

183

2367

XLON

00158934174TRLO1.1.1

13/06/2018

16:00:51

74

2367

XLON

00158934298TRLO1.1.1

13/06/2018

16:00:51

60

2367

XLON

00158934299TRLO1.1.1

13/06/2018

16:02:26

72

2368

XLON

00158934543TRLO1.1.1

13/06/2018

16:02:26

72

2368

XLON

00158934544TRLO1.1.1

13/06/2018

16:03:00

70

2368

XLON

00158934696TRLO1.1.1

13/06/2018

16:03:30

64

2368

XLON

00158934794TRLO1.1.1

13/06/2018

16:03:37

63

2368

XLON

00158934817TRLO1.1.1

13/06/2018

16:04:02

66

2368

XLON

00158934887TRLO1.1.1

13/06/2018

16:04:21

63

2368

XLON

00158934956TRLO1.1.1

13/06/2018

16:04:43

64

2368

XLON

00158935026TRLO1.1.1

13/06/2018

16:05:17

66

2368

XLON

00158935179TRLO1.1.1

13/06/2018

16:05:21

62

2368

XLON

00158935189TRLO1.1.1

13/06/2018

16:05:21

75

2367

XLON

00158935191TRLO1.1.1

13/06/2018

16:05:21

75

2367

XLON

00158935192TRLO1.1.1

13/06/2018

16:05:21

70

2367

XLON

00158935193TRLO1.1.1

13/06/2018

16:07:06

14

2368

XLON

00158935542TRLO1.1.1

13/06/2018

16:07:07

50

2368

XLON

00158935543TRLO1.1.1

13/06/2018

16:07:21

68

2368

XLON

00158935593TRLO1.1.1

13/06/2018

16:07:52

67

2368

XLON

00158935651TRLO1.1.1

13/06/2018

16:07:58

64

2368

XLON

00158935655TRLO1.1.1

13/06/2018

16:08:23

67

2369

XLON

00158935765TRLO1.1.1

13/06/2018

16:08:52

65

2369

XLON

00158935953TRLO1.1.1

13/06/2018

16:09:19

63

2369

XLON

00158936020TRLO1.1.1

13/06/2018

16:09:19

49

2369

XLON

00158936021TRLO1.1.1

13/06/2018

16:09:45

61

2370

XLON

00158936111TRLO1.1.1

13/06/2018

16:10:04

61

2370

XLON

00158936174TRLO1.1.1

13/06/2018

16:10:04

43

2370

XLON

00158936175TRLO1.1.1

13/06/2018

16:10:04

18

2370

XLON

00158936176TRLO1.1.1

13/06/2018

16:12:02

70

2371

XLON

00158936541TRLO1.1.1

13/06/2018

16:12:21

75

2371

XLON

00158936583TRLO1.1.1

13/06/2018

16:12:42

61

2371

XLON

00158936725TRLO1.1.1

13/06/2018

16:13:02

107

2371

XLON

00158936789TRLO1.1.1

13/06/2018

16:13:28

72

2371

XLON

00158936880TRLO1.1.1

13/06/2018

16:13:29

324

2371

XLON

00158936882TRLO1.1.1

13/06/2018

16:13:29

66

2371

XLON

00158936883TRLO1.1.1

13/06/2018

16:14:57

74

2371

XLON

00158937070TRLO1.1.1

13/06/2018

16:15:00

237

2371

XLON

00158937076TRLO1.1.1

13/06/2018

16:15:00

11

2371

XLON

00158937077TRLO1.1.1

13/06/2018

16:16:04

195

2373

XLON

00158937335TRLO1.1.1

13/06/2018

16:17:18

366

2374

XLON

00158937558TRLO1.1.1

13/06/2018

16:18:55

64

2373

XLON

00158937934TRLO1.1.1

13/06/2018

16:18:55

74

2373

XLON

00158937935TRLO1.1.1

13/06/2018

16:18:55

76

2373

XLON

00158937936TRLO1.1.1

13/06/2018

16:18:55

198

2373

XLON

00158937937TRLO1.1.1

13/06/2018

16:18:55

70

2373

XLON

00158937938TRLO1.1.1

13/06/2018

16:18:55

64

2373

XLON

00158937939TRLO1.1.1

13/06/2018

16:18:55

87

2373

XLON

00158937940TRLO1.1.1

13/06/2018

16:18:55

71

2373

XLON

00158937941TRLO1.1.1

13/06/2018

16:19:55

108

2372

XLON

00158938111TRLO1.1.1

13/06/2018

16:19:55

119

2372

XLON

00158938112TRLO1.1.1

13/06/2018

16:23:20

383

2371.5

XLON

00158938744TRLO1.1.1

13/06/2018

16:25:28

60

2372

XLON

00158939107TRLO1.1.1

13/06/2018

16:25:41

62

2371

XLON

00158939145TRLO1.1.1

13/06/2018

16:25:41

62

2371

XLON

00158939146TRLO1.1.1

13/06/2018

16:25:41

63

2371

XLON

00158939147TRLO1.1.1

13/06/2018

16:25:41

295

2371

XLON

00158939148TRLO1.1.1

13/06/2018

16:25:41

11

2370

XLON

00158939149TRLO1.1.1

13/06/2018

16:25:41

101

2370

XLON

00158939150TRLO1.1.1

13/06/2018

16:25:41

172

2370

XLON

00158939151TRLO1.1.1

13/06/2018

16:27:10

269

2370

XLON

00158939380TRLO1.1.1

13/06/2018

16:27:10

28

2370

XLON

00158939381TRLO1.1.1

13/06/2018

16:27:11

90

2370

XLON

00158939382TRLO1.1.1

13/06/2018

16:27:27

1

2371

XLON

00158939491TRLO1.1.1

13/06/2018

16:27:27

81

2371

XLON

00158939492TRLO1.1.1

13/06/2018

16:27:35

44

2371

XLON

00158939504TRLO1.1.1

13/06/2018

16:27:41

18

2371

XLON

00158939567TRLO1.1.1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFKNDNABKDNAD