Source - RNS
RNS Number : 3318R
Aviva PLC
13 June 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

13 June 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,142,439

Average price paid per share (GBp):

512.6240

Lowest price paid per share (GBp):

509.8000

Highest price paid per share (GBp):

515.0000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         13 June 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 13 Jun 08:00:55 BST 2018

1087

511.20

XLON

18164XJjxsp

Wed 13 Jun 08:01:09 BST 2018

1087

510.80

XLON

18164XJjxu3

Wed 13 Jun 08:05:30 BST 2018

1028

510.80

XLON

18164XJjyd3

Wed 13 Jun 08:06:26 BST 2018

5590

510.60

XLON

18164XJjygr

Wed 13 Jun 08:10:05 BST 2018

1725

510.40

XLON

18164XJjz06

Wed 13 Jun 08:10:05 BST 2018

1243

510.40

XLON

18164XJjz07

Wed 13 Jun 08:10:05 BST 2018

2273

510.40

XLON

18164XJjz08

Wed 13 Jun 08:10:05 BST 2018

134

510.20

XLON

18164XJjz09

Wed 13 Jun 08:10:30 BST 2018

2335

510.20

XLON

18164XJjz1k

Wed 13 Jun 08:10:45 BST 2018

71

510.20

XLON

18164XJjz1r

Wed 13 Jun 08:13:54 BST 2018

5314

510.40

XLON

18164XJjzc1

Wed 13 Jun 08:17:12 BST 2018

2720

510.80

XLON

18164XJjzpm

Wed 13 Jun 08:17:12 BST 2018

473

510.80

XLON

18164XJjzpp

Wed 13 Jun 08:17:12 BST 2018

111

510.80

XLON

18164XJjzpo

Wed 13 Jun 08:18:23 BST 2018

1171

510.60

XLON

18164XJjzwc

Wed 13 Jun 08:18:46 BST 2018

8617

510.40

XLON

18164XJjzy4

Wed 13 Jun 08:18:46 BST 2018

1197

510.40

XLON

18164XJjzy5

Wed 13 Jun 08:19:07 BST 2018

8003

510.20

XLON

18164XJk001

Wed 13 Jun 08:20:36 BST 2018

1929

510.00

XLON

18164XJk04e

Wed 13 Jun 08:30:00 BST 2018

3650

510.20

XLON

18164XJk1cx

Wed 13 Jun 08:30:00 BST 2018

1427

510.20

XLON

18164XJk1cy

Wed 13 Jun 08:30:00 BST 2018

2573

510.20

XLON

18164XJk1d0

Wed 13 Jun 08:30:00 BST 2018

1669

510.20

XLON

18164XJk1d1

Wed 13 Jun 08:30:01 BST 2018

9499

510.00

XLON

18164XJk1dl

Wed 13 Jun 08:33:40 BST 2018

105

509.80

XLON

18164XJk1wi

Wed 13 Jun 08:35:43 BST 2018

1839

509.80

XLON

18164XJk24z

Wed 13 Jun 08:37:44 BST 2018

373

509.80

XLON

18164XJk2bs

Wed 13 Jun 08:37:44 BST 2018

8271

509.80

XLON

18164XJk2bt

Wed 13 Jun 08:45:13 BST 2018

346

510.60

XLON

18164XJk3bw

Wed 13 Jun 08:45:13 BST 2018

1201

510.60

XLON

18164XJk3bx

Wed 13 Jun 08:45:22 BST 2018

788

510.60

XLON

18164XJk3cz

Wed 13 Jun 08:45:22 BST 2018

641

510.60

XLON

18164XJk3d0

Wed 13 Jun 08:45:22 BST 2018

68

510.60

XLON

18164XJk3d1

Wed 13 Jun 08:45:25 BST 2018

729

510.40

XLON

18164XJk3d5

Wed 13 Jun 08:45:25 BST 2018

1438

510.40

XLON

18164XJk3d6

Wed 13 Jun 08:45:29 BST 2018

9591

510.20

XLON

18164XJk3dg

Wed 13 Jun 08:47:27 BST 2018

1255

510.00

XLON

18164XJk3my

Wed 13 Jun 08:47:27 BST 2018

228

510.00

XLON

18164XJk3mx

Wed 13 Jun 08:47:39 BST 2018

23

510.00

XLON

18164XJk3nk

Wed 13 Jun 08:47:58 BST 2018

2445

509.80

XLON

18164XJk3op

Wed 13 Jun 08:47:59 BST 2018

3446

509.80

XLON

18164XJk3os

Wed 13 Jun 08:47:59 BST 2018

3974

509.80

XLON

18164XJk3ot

Wed 13 Jun 08:49:11 BST 2018

1171

509.80

XLON

18164XJk3tu

Wed 13 Jun 08:49:11 BST 2018

1069

509.80

XLON

18164XJk3tv

Wed 13 Jun 08:49:11 BST 2018

3377

509.80

XLON

18164XJk3tw

Wed 13 Jun 08:55:40 BST 2018

749

510.20

XLON

18164XJk4h7

Wed 13 Jun 08:56:43 BST 2018

651

510.20

XLON

18164XJk4ks

Wed 13 Jun 08:58:55 BST 2018

692

511.00

XLON

18164XJk4sd

Wed 13 Jun 08:58:55 BST 2018

2822

511.00

XLON

18164XJk4se

Wed 13 Jun 09:01:19 BST 2018

3190

511.20

XLON

18164XJk57a

Wed 13 Jun 09:01:19 BST 2018

6789

511.20

XLON

18164XJk57b

Wed 13 Jun 09:01:22 BST 2018

699

511.00

XLON

18164XJk57d

Wed 13 Jun 09:01:25 BST 2018

1643

510.80

XLON

18164XJk57e

Wed 13 Jun 09:02:47 BST 2018

7795

510.80

XLON

18164XJk5do

Wed 13 Jun 09:03:25 BST 2018

6106

510.60

XLON

18164XJk5ga

Wed 13 Jun 09:03:25 BST 2018

1170

510.60

XLON

18164XJk5g9

Wed 13 Jun 09:04:41 BST 2018

1299

510.20

XLON

18164XJk5kz

Wed 13 Jun 09:08:46 BST 2018

600

510.40

XLON

18164XJk5zv

Wed 13 Jun 09:08:46 BST 2018

1169

510.40

XLON

18164XJk5zw

Wed 13 Jun 09:08:46 BST 2018

1000

510.40

XLON

18164XJk5zx

Wed 13 Jun 09:08:46 BST 2018

106

510.40

XLON

18164XJk5zy

Wed 13 Jun 09:08:46 BST 2018

600

510.40

XLON

18164XJk5zz

Wed 13 Jun 09:11:40 BST 2018

225

510.00

XLON

18164XJk6cu

Wed 13 Jun 09:11:40 BST 2018

521

510.00

XLON

18164XJk6cx

Wed 13 Jun 09:11:40 BST 2018

6556

510.00

XLON

18164XJk6cy

Wed 13 Jun 09:11:40 BST 2018

1074

510.00

XLON

18164XJk6cv

Wed 13 Jun 09:11:40 BST 2018

692

510.00

XLON

18164XJk6cw

Wed 13 Jun 09:14:59 BST 2018

594

510.20

XLON

18164XJk6n2

Wed 13 Jun 09:14:59 BST 2018

117

510.20

XLON

18164XJk6n3

Wed 13 Jun 09:14:59 BST 2018

536

510.20

XLON

18164XJk6n4

Wed 13 Jun 09:19:46 BST 2018

1429

511.00

XLON

18164XJk748

Wed 13 Jun 09:19:46 BST 2018

5998

511.00

XLON

18164XJk749

Wed 13 Jun 09:22:04 BST 2018

1183

511.00

XLON

18164XJk7cw

Wed 13 Jun 09:22:04 BST 2018

2360

511.00

XLON

18164XJk7cx

Wed 13 Jun 09:22:07 BST 2018

9828

510.80

XLON

18164XJk7d8

Wed 13 Jun 09:22:07 BST 2018

519

510.80

XLON

18164XJk7d9

Wed 13 Jun 09:22:07 BST 2018

106

510.80

XLON

18164XJk7da

Wed 13 Jun 09:28:57 BST 2018

670

511.20

XLON

18164XJk847

Wed 13 Jun 09:30:21 BST 2018

6429

511.20

XLON

18164XJk89r

Wed 13 Jun 09:30:21 BST 2018

2509

511.20

XLON

18164XJk89p

Wed 13 Jun 09:30:21 BST 2018

1545

511.20

XLON

18164XJk89q

Wed 13 Jun 09:31:33 BST 2018

412

511.00

XLON

18164XJk8f5

Wed 13 Jun 09:31:33 BST 2018

9740

511.00

XLON

18164XJk8f6

Wed 13 Jun 09:31:33 BST 2018

869

511.00

XLON

18164XJk8f7

Wed 13 Jun 09:31:33 BST 2018

280

511.00

XLON

18164XJk8f8

Wed 13 Jun 09:34:45 BST 2018

61

511.40

XLON

18164XJk8q5

Wed 13 Jun 09:34:45 BST 2018

692

511.40

XLON

18164XJk8q6

Wed 13 Jun 09:35:03 BST 2018

97

511.20

XLON

18164XJk8ru

Wed 13 Jun 09:35:03 BST 2018

700

511.20

XLON

18164XJk8rt

Wed 13 Jun 09:35:03 BST 2018

1300

511.20

XLON

18164XJk8rw

Wed 13 Jun 09:35:03 BST 2018

1240

511.20

XLON

18164XJk8rv

Wed 13 Jun 09:43:40 BST 2018

2870

511.60

XLON

18164XJk9p1

Wed 13 Jun 09:43:40 BST 2018

2337

511.60

XLON

18164XJk9p2

Wed 13 Jun 09:43:40 BST 2018

1924

511.40

XLON

18164XJk9p3

Wed 13 Jun 09:44:12 BST 2018

5098

511.40

XLON

18164XJk9rj

Wed 13 Jun 09:46:44 BST 2018

1133

512.00

XLON

18164XJka5f

Wed 13 Jun 09:46:44 BST 2018

4000

512.00

XLON

18164XJka5g

Wed 13 Jun 09:46:44 BST 2018

425

512.00

XLON

18164XJka5h

Wed 13 Jun 09:46:44 BST 2018

296

512.00

XLON

18164XJka5i

Wed 13 Jun 09:46:44 BST 2018

3561

512.00

XLON

18164XJka5j

Wed 13 Jun 09:46:46 BST 2018

692

511.80

XLON

18164XJka5p

Wed 13 Jun 09:46:46 BST 2018

417

511.80

XLON

18164XJka5q

Wed 13 Jun 09:47:18 BST 2018

1471

511.60

XLON

18164XJka7r

Wed 13 Jun 09:47:59 BST 2018

2667

511.60

XLON

18164XJkaah

Wed 13 Jun 09:47:59 BST 2018

2000

511.60

XLON

18164XJkaaj

Wed 13 Jun 09:47:59 BST 2018

2221

511.60

XLON

18164XJkaal

Wed 13 Jun 09:58:03 BST 2018

5757

512.40

XLON

18164XJkbk0

Wed 13 Jun 09:59:00 BST 2018

1453

512.40

XLON

18164XJkbqf

Wed 13 Jun 10:06:06 BST 2018

2007

512.40

XLON

18164XJkco8

Wed 13 Jun 10:06:06 BST 2018

658

512.40

XLON

18164XJkco7

Wed 13 Jun 10:06:06 BST 2018

9683

512.40

XLON

18164XJkco6

Wed 13 Jun 10:07:32 BST 2018

7595

512.20

XLON

18164XJkcsr

Wed 13 Jun 10:07:54 BST 2018

1139

512.00

XLON

18164XJkctl

Wed 13 Jun 10:10:21 BST 2018

3206

511.80

XLON

18164XJkd37

Wed 13 Jun 10:10:21 BST 2018

1024

511.80

XLON

18164XJkd38

Wed 13 Jun 10:10:21 BST 2018

5763

511.80

XLON

18164XJkd39

Wed 13 Jun 10:10:42 BST 2018

692

511.60

XLON

18164XJkd3w

Wed 13 Jun 10:16:47 BST 2018

692

511.80

XLON

18164XJkdqq

Wed 13 Jun 10:17:33 BST 2018

6546

511.60

XLON

18164XJkdt6

Wed 13 Jun 10:17:33 BST 2018

848

511.60

XLON

18164XJkdt9

Wed 13 Jun 10:25:39 BST 2018

1999

512.40

XLON

18164XJkena

Wed 13 Jun 10:25:39 BST 2018

5590

512.40

XLON

18164XJken9

Wed 13 Jun 10:25:39 BST 2018

754

512.40

XLON

18164XJkenc

Wed 13 Jun 10:25:39 BST 2018

4302

512.40

XLON

18164XJkenb

Wed 13 Jun 10:26:58 BST 2018

3003

512.20

XLON

18164XJketh

Wed 13 Jun 10:27:05 BST 2018

588

512.20

XLON

18164XJkeu4

Wed 13 Jun 10:27:10 BST 2018

7239

512.00

XLON

18164XJkeuh

Wed 13 Jun 10:32:10 BST 2018

1250

512.00

XLON

18164XJkffq

Wed 13 Jun 10:32:10 BST 2018

5603

512.00

XLON

18164XJkffp

Wed 13 Jun 10:36:45 BST 2018

3268

511.80

XLON

18164XJkg05

Wed 13 Jun 10:36:46 BST 2018

708

511.80

XLON

18164XJkg07

Wed 13 Jun 10:36:46 BST 2018

310

511.80

XLON

18164XJkg06

Wed 13 Jun 10:36:47 BST 2018

801

511.60

XLON

18164XJkg0k

Wed 13 Jun 10:36:48 BST 2018

866

511.60

XLON

18164XJkg0o

Wed 13 Jun 10:36:48 BST 2018

515

511.60

XLON

18164XJkg0n

Wed 13 Jun 10:46:47 BST 2018

2574

513.40

XLON

18164XJkh21

Wed 13 Jun 10:46:47 BST 2018

9712

513.40

XLON

18164XJkh20

Wed 13 Jun 10:48:43 BST 2018

7066

513.20

XLON

18164XJkh6n

Wed 13 Jun 10:48:44 BST 2018

1341

513.20

XLON

18164XJkh6o

Wed 13 Jun 10:48:44 BST 2018

39

513.20

XLON

18164XJkh6p

Wed 13 Jun 10:53:19 BST 2018

4684

514.00

XLON

18164XJkhrf

Wed 13 Jun 10:53:19 BST 2018

1198

514.00

XLON

18164XJkhrh

Wed 13 Jun 10:53:19 BST 2018

620

514.00

XLON

18164XJkhrg

Wed 13 Jun 10:54:22 BST 2018

1099

513.80

XLON

18164XJkhxw

Wed 13 Jun 10:54:26 BST 2018

947

513.80

XLON

18164XJkhxz

Wed 13 Jun 10:59:04 BST 2018

766

513.80

XLON

18164XJkigo

Wed 13 Jun 10:59:04 BST 2018

4620

513.80

XLON

18164XJkign

Wed 13 Jun 10:59:08 BST 2018

692

513.60

XLON

18164XJkiho

Wed 13 Jun 11:07:10 BST 2018

3563

514.00

XLON

18164XJkjf3

Wed 13 Jun 11:15:23 BST 2018

447

514.40

XLON

18164XJkkcs

Wed 13 Jun 11:15:23 BST 2018

820

514.40

XLON

18164XJkkct

Wed 13 Jun 11:15:23 BST 2018

1000

514.40

XLON

18164XJkkcu

Wed 13 Jun 11:15:23 BST 2018

624

514.40

XLON

18164XJkkcv

Wed 13 Jun 11:15:40 BST 2018

1112

514.40

XLON

18164XJkkeg

Wed 13 Jun 11:16:04 BST 2018

5350

514.40

XLON

18164XJkkfu

Wed 13 Jun 11:18:08 BST 2018

1199

514.60

XLON

18164XJkklm

Wed 13 Jun 11:18:08 BST 2018

1197

514.60

XLON

18164XJkklo

Wed 13 Jun 11:18:08 BST 2018

692

514.60

XLON

18164XJkkln

Wed 13 Jun 11:19:58 BST 2018

2149

514.80

XLON

18164XJkkvc

Wed 13 Jun 11:19:58 BST 2018

7738

514.80

XLON

18164XJkkvd

Wed 13 Jun 11:20:02 BST 2018

1424

514.60

XLON

18164XJkkw5

Wed 13 Jun 11:20:02 BST 2018

1199

514.60

XLON

18164XJkkw7

Wed 13 Jun 11:20:02 BST 2018

530

514.60

XLON

18164XJkkw6

Wed 13 Jun 11:20:26 BST 2018

272

514.40

XLON

18164XJkkxu

Wed 13 Jun 11:20:26 BST 2018

3851

514.40

XLON

18164XJkkxv

Wed 13 Jun 11:20:26 BST 2018

115

514.40

XLON

18164XJkkxw

Wed 13 Jun 11:26:32 BST 2018

1616

514.20

XLON

18164XJklhp

Wed 13 Jun 11:26:32 BST 2018

959

514.20

XLON

18164XJklhr

Wed 13 Jun 11:26:32 BST 2018

3658

514.20

XLON

18164XJklhq

Wed 13 Jun 11:38:14 BST 2018

801

515.00

XLON

18164XJkmvs

Wed 13 Jun 11:38:14 BST 2018

418

515.00

XLON

18164XJkmvr

Wed 13 Jun 11:40:58 BST 2018

184

515.00

XLON

18164XJkn84

Wed 13 Jun 11:41:04 BST 2018

4779

515.00

XLON

18164XJkn8n

Wed 13 Jun 11:41:04 BST 2018

692

515.00

XLON

18164XJkn8m

Wed 13 Jun 11:41:04 BST 2018

500

515.00

XLON

18164XJkn8l

Wed 13 Jun 11:41:04 BST 2018

1378

515.00

XLON

18164XJkn8o

Wed 13 Jun 11:41:07 BST 2018

9896

514.80

XLON

18164XJkn8p

Wed 13 Jun 11:51:41 BST 2018

821

514.80

XLON

18164XJko6b

Wed 13 Jun 11:51:41 BST 2018

692

514.80

XLON

18164XJko6f

Wed 13 Jun 11:51:41 BST 2018

1310

514.80

XLON

18164XJko6k

Wed 13 Jun 11:51:41 BST 2018

190

514.80

XLON

18164XJko6h

Wed 13 Jun 11:51:41 BST 2018

4717

514.80

XLON

18164XJko6i

Wed 13 Jun 11:51:41 BST 2018

3452

514.80

XLON

18164XJko6l

Wed 13 Jun 11:54:53 BST 2018

1377

514.60

XLON

18164XJkoih

Wed 13 Jun 11:55:02 BST 2018

605

514.60

XLON

18164XJkoku

Wed 13 Jun 11:57:42 BST 2018

9686

514.80

XLON

18164XJkoul

Wed 13 Jun 12:02:50 BST 2018

2753

514.80

XLON

18164XJkpbc

Wed 13 Jun 12:02:50 BST 2018

545

514.80

XLON

18164XJkpbb

Wed 13 Jun 12:02:50 BST 2018

8746

514.80

XLON

18164XJkpbd

Wed 13 Jun 12:05:18 BST 2018

2900

514.60

XLON

18164XJkpnz

Wed 13 Jun 12:05:20 BST 2018

533

514.60

XLON

18164XJkpo4

Wed 13 Jun 12:10:11 BST 2018

8983

514.40

XLON

18164XJkq3p

Wed 13 Jun 12:10:20 BST 2018

692

514.20

XLON

18164XJkq4z

Wed 13 Jun 12:10:20 BST 2018

6252

514.20

XLON

18164XJkq4y

Wed 13 Jun 12:10:20 BST 2018

627

514.20

XLON

18164XJkq4x

Wed 13 Jun 12:14:47 BST 2018

1067

514.00

XLON

18164XJkqip

Wed 13 Jun 12:17:36 BST 2018

2348

513.80

XLON

18164XJkqs7

Wed 13 Jun 12:19:46 BST 2018

2727

513.80

XLON

18164XJkr28

Wed 13 Jun 12:25:46 BST 2018

1897

513.80

XLON

18164XJkrxi

Wed 13 Jun 12:25:47 BST 2018

692

513.60

XLON

18164XJkrxj

Wed 13 Jun 12:27:10 BST 2018

4962

513.40

XLON

18164XJks1j

Wed 13 Jun 12:27:11 BST 2018

1545

513.40

XLON

18164XJks1k

Wed 13 Jun 12:29:57 BST 2018

749

513.40

XLON

18164XJksbg

Wed 13 Jun 12:29:57 BST 2018

727

513.40

XLON

18164XJksbi

Wed 13 Jun 12:30:00 BST 2018

778

513.20

XLON

18164XJksbn

Wed 13 Jun 12:30:00 BST 2018

775

513.20

XLON

18164XJksbo

Wed 13 Jun 12:30:01 BST 2018

1027

513.20

XLON

18164XJksbv

Wed 13 Jun 12:36:51 BST 2018

805

513.20

XLON

18164XJksyn

Wed 13 Jun 12:36:51 BST 2018

1103

513.20

XLON

18164XJksyp

Wed 13 Jun 12:36:51 BST 2018

6607

513.20

XLON

18164XJksyo

Wed 13 Jun 12:46:56 BST 2018

2607

513.60

XLON

18164XJku16

Wed 13 Jun 12:46:56 BST 2018

7026

513.60

XLON

18164XJku17

Wed 13 Jun 12:46:56 BST 2018

1896

513.60

XLON

18164XJku18

Wed 13 Jun 12:46:57 BST 2018

1242

513.40

XLON

18164XJku19

Wed 13 Jun 12:48:41 BST 2018

2873

513.40

XLON

18164XJku7o

Wed 13 Jun 12:48:41 BST 2018

4000

513.40

XLON

18164XJku7p

Wed 13 Jun 12:48:41 BST 2018

1479

513.40

XLON

18164XJku7q

Wed 13 Jun 13:01:35 BST 2018

1780

513.20

XLON

18164XJkvnk

Wed 13 Jun 13:01:35 BST 2018

8708

513.20

XLON

18164XJkvnj

Wed 13 Jun 13:06:23 BST 2018

967

513.60

XLON

18164XJkw8u

Wed 13 Jun 13:07:27 BST 2018

692

513.40

XLON

18164XJkwde

Wed 13 Jun 13:07:27 BST 2018

9219

513.40

XLON

18164XJkwdf

Wed 13 Jun 13:07:27 BST 2018

1070

513.40

XLON

18164XJkwdg

Wed 13 Jun 13:18:03 BST 2018

2015

513.80

XLON

18164XJkxi5

Wed 13 Jun 13:18:03 BST 2018

126

513.80

XLON

18164XJkxi7

Wed 13 Jun 13:18:03 BST 2018

1593

513.80

XLON

18164XJkxi6

Wed 13 Jun 13:18:03 BST 2018

334

513.80

XLON

18164XJkxi8

Wed 13 Jun 13:18:03 BST 2018

6965

513.80

XLON

18164XJkxi9

Wed 13 Jun 13:18:06 BST 2018

1081

513.60

XLON

18164XJkxii

Wed 13 Jun 13:18:06 BST 2018

1004

513.60

XLON

18164XJkxih

Wed 13 Jun 13:18:06 BST 2018

700

513.60

XLON

18164XJkxij

Wed 13 Jun 13:31:47 BST 2018

414

514.20

XLON

18164XJkyta

Wed 13 Jun 13:32:28 BST 2018

641

514.20

XLON

18164XJkywe

Wed 13 Jun 13:32:28 BST 2018

250

514.20

XLON

18164XJkywd

Wed 13 Jun 13:32:28 BST 2018

1589

514.20

XLON

18164XJkywf

Wed 13 Jun 13:32:28 BST 2018

8883

514.20

XLON

18164XJkywg

Wed 13 Jun 13:32:28 BST 2018

1277

514.20

XLON

18164XJkywo

Wed 13 Jun 13:32:28 BST 2018

500

514.20

XLON

18164XJkywj

Wed 13 Jun 13:32:28 BST 2018

2000

514.20

XLON

18164XJkywi

Wed 13 Jun 13:32:28 BST 2018

1940

514.20

XLON

18164XJkywh

Wed 13 Jun 13:32:28 BST 2018

550

514.20

XLON

18164XJkywn

Wed 13 Jun 13:32:28 BST 2018

858

514.20

XLON

18164XJkywm

Wed 13 Jun 13:32:28 BST 2018

791

514.20

XLON

18164XJkywl

Wed 13 Jun 13:32:28 BST 2018

2000

514.20

XLON

18164XJkywk

Wed 13 Jun 13:32:48 BST 2018

408

514.00

XLON

18164XJkyyx

Wed 13 Jun 13:32:48 BST 2018

431

514.00

XLON

18164XJkyyz

Wed 13 Jun 13:35:34 BST 2018

50

514.00

XLON

18164XJkzar

Wed 13 Jun 13:38:52 BST 2018

1489

514.20

XLON

18164XJkzo1

Wed 13 Jun 13:38:52 BST 2018

8703

514.20

XLON

18164XJkzo0

Wed 13 Jun 13:38:57 BST 2018

2840

514.00

XLON

18164XJkzow

Wed 13 Jun 13:38:57 BST 2018

1160

514.00

XLON

18164XJkzox

Wed 13 Jun 13:38:57 BST 2018

464

514.00

XLON

18164XJkzoy

Wed 13 Jun 13:38:57 BST 2018

319

514.00

XLON

18164XJkzoz

Wed 13 Jun 13:38:58 BST 2018

1171

514.00

XLON

18164XJkzp2

Wed 13 Jun 13:38:58 BST 2018

3768

514.00

XLON

18164XJkzp3

Wed 13 Jun 13:42:45 BST 2018

1092

513.40

XLON

18164XJl08x

Wed 13 Jun 13:47:02 BST 2018

392

513.60

XLON

18164XJl0t0

Wed 13 Jun 13:48:03 BST 2018

692

513.40

XLON

18164XJl0vy

Wed 13 Jun 13:48:03 BST 2018

997

513.40

XLON

18164XJl0w4

Wed 13 Jun 13:48:03 BST 2018

2178

513.40

XLON

18164XJl0w1

Wed 13 Jun 13:59:08 BST 2018

75

514.00

XLON

18164XJl257

Wed 13 Jun 13:59:08 BST 2018

879

514.00

XLON

18164XJl256

Wed 13 Jun 14:00:19 BST 2018

801

514.00

XLON

18164XJl2au

Wed 13 Jun 14:00:19 BST 2018

1644

514.00

XLON

18164XJl2av

Wed 13 Jun 14:00:19 BST 2018

2007

514.00

XLON

18164XJl2aw

Wed 13 Jun 14:00:19 BST 2018

5220

514.00

XLON

18164XJl2ax

Wed 13 Jun 14:00:19 BST 2018

692

513.80

XLON

18164XJl2ay

Wed 13 Jun 14:00:20 BST 2018

5072

513.80

XLON

18164XJl2b0

Wed 13 Jun 14:00:20 BST 2018

4598

513.80

XLON

18164XJl2b1

Wed 13 Jun 14:04:31 BST 2018

776

513.80

XLON

18164XJl2z2

Wed 13 Jun 14:05:11 BST 2018

605

513.80

XLON

18164XJl315

Wed 13 Jun 14:05:11 BST 2018

6195

513.80

XLON

18164XJl316

Wed 13 Jun 14:09:11 BST 2018

44

513.80

XLON

18164XJl3hl

Wed 13 Jun 14:09:11 BST 2018

1831

513.80

XLON

18164XJl3hm

Wed 13 Jun 14:09:11 BST 2018

1169

513.80

XLON

18164XJl3ho

Wed 13 Jun 14:09:11 BST 2018

5354

513.80

XLON

18164XJl3hn

Wed 13 Jun 14:13:22 BST 2018

9184

513.80

XLON

18164XJl3z1

Wed 13 Jun 14:13:22 BST 2018

1594

513.80

XLON

18164XJl3z2

Wed 13 Jun 14:20:01 BST 2018

61

513.60

XLON

18164XJl4va

Wed 13 Jun 14:20:01 BST 2018

1810

513.60

XLON

18164XJl4v8

Wed 13 Jun 14:20:01 BST 2018

692

513.60

XLON

18164XJl4v9

Wed 13 Jun 14:20:01 BST 2018

625

513.60

XLON

18164XJl4vb

Wed 13 Jun 14:20:01 BST 2018

7829

513.60

XLON

18164XJl4vc

Wed 13 Jun 14:26:40 BST 2018

1849

513.80

XLON

18164XJl5tz

Wed 13 Jun 14:26:40 BST 2018

1639

513.80

XLON

18164XJl5ty

Wed 13 Jun 14:29:38 BST 2018

1487

513.80

XLON

18164XJl6ca

Wed 13 Jun 14:29:38 BST 2018

1391

513.80

XLON

18164XJl6cb

Wed 13 Jun 14:30:04 BST 2018

1074

513.60

XLON

18164XJl6ec

Wed 13 Jun 14:30:04 BST 2018

569

513.60

XLON

18164XJl6eb

Wed 13 Jun 14:30:04 BST 2018

3999

513.60

XLON

18164XJl6ed

Wed 13 Jun 14:30:04 BST 2018

2000

513.60

XLON

18164XJl6ee

Wed 13 Jun 14:30:04 BST 2018

2589

513.60

XLON

18164XJl6ef

Wed 13 Jun 14:30:04 BST 2018

819

513.60

XLON

18164XJl6eg

Wed 13 Jun 14:31:28 BST 2018

2299

513.40

XLON

18164XJl6nj

Wed 13 Jun 14:31:28 BST 2018

1728

513.40

XLON

18164XJl6ni

Wed 13 Jun 14:31:28 BST 2018

784

513.40

XLON

18164XJl6nk

Wed 13 Jun 14:33:02 BST 2018

4

513.60

XLON

18164XJl6vd

Wed 13 Jun 14:33:02 BST 2018

1896

513.60

XLON

18164XJl6ve

Wed 13 Jun 14:33:10 BST 2018

103

513.60

XLON

18164XJl6vx

Wed 13 Jun 14:34:07 BST 2018

1185

513.80

XLON

18164XJl73d

Wed 13 Jun 14:34:07 BST 2018

914

513.80

XLON

18164XJl73e

Wed 13 Jun 14:34:07 BST 2018

692

513.80

XLON

18164XJl73c

Wed 13 Jun 14:34:07 BST 2018

4025

513.80

XLON

18164XJl73f

Wed 13 Jun 14:34:07 BST 2018

753

513.80

XLON

18164XJl73g

Wed 13 Jun 14:34:07 BST 2018

1000

513.80

XLON

18164XJl73h

Wed 13 Jun 14:34:08 BST 2018

50

513.80

XLON

18164XJl73m

Wed 13 Jun 14:34:13 BST 2018

5881

513.60

XLON

18164XJl73s

Wed 13 Jun 14:37:06 BST 2018

1506

514.00

XLON

18164XJl7g4

Wed 13 Jun 14:37:06 BST 2018

2319

514.00

XLON

18164XJl7g6

Wed 13 Jun 14:40:17 BST 2018

2434

514.20

XLON

18164XJl7wa

Wed 13 Jun 14:40:43 BST 2018

1150

514.20

XLON

18164XJl7zg

Wed 13 Jun 14:40:43 BST 2018

492

514.20

XLON

18164XJl7ze

Wed 13 Jun 14:40:43 BST 2018

941

514.20

XLON

18164XJl7zf

Wed 13 Jun 14:40:43 BST 2018

2000

514.20

XLON

18164XJl7zh

Wed 13 Jun 14:40:43 BST 2018

1048

514.20

XLON

18164XJl7zi

Wed 13 Jun 14:40:43 BST 2018

1659

514.20

XLON

18164XJl7zj

Wed 13 Jun 14:40:43 BST 2018

2125

514.20

XLON

18164XJl7zk

Wed 13 Jun 14:40:43 BST 2018

1558

514.20

XLON

18164XJl7zl

Wed 13 Jun 14:40:43 BST 2018

760

514.20

XLON

18164XJl7zm

Wed 13 Jun 14:47:24 BST 2018

1748

514.20

XLON

18164XJl98a

Wed 13 Jun 14:47:24 BST 2018

3358

514.20

XLON

18164XJl98b

Wed 13 Jun 14:47:24 BST 2018

4533

514.20

XLON

18164XJl98c

Wed 13 Jun 14:47:28 BST 2018

8944

514.00

XLON

18164XJl994

Wed 13 Jun 14:47:28 BST 2018

1032

514.00

XLON

18164XJl995

Wed 13 Jun 14:47:29 BST 2018

3578

513.80

XLON

18164XJl99a

Wed 13 Jun 14:47:29 BST 2018

2287

513.80

XLON

18164XJl99b

Wed 13 Jun 14:50:10 BST 2018

2546

513.40

XLON

18164XJl9o3

Wed 13 Jun 14:50:10 BST 2018

4000

513.40

XLON

18164XJl9o5

Wed 13 Jun 14:50:10 BST 2018

1326

513.40

XLON

18164XJl9o6

Wed 13 Jun 14:50:10 BST 2018

1004

513.40

XLON

18164XJl9o4

Wed 13 Jun 14:50:17 BST 2018

2368

513.00

XLON

18164XJl9pn

Wed 13 Jun 14:50:17 BST 2018

5237

513.00

XLON

18164XJl9po

Wed 13 Jun 14:52:46 BST 2018

555

513.00

XLON

18164XJla7u

Wed 13 Jun 14:52:46 BST 2018

736

513.00

XLON

18164XJla7t

Wed 13 Jun 14:55:55 BST 2018

1955

512.80

XLON

18164XJlas0

Wed 13 Jun 14:56:02 BST 2018

100

512.80

XLON

18164XJlatc

Wed 13 Jun 15:00:06 BST 2018

988

512.80

XLON

18164XJlbnt

Wed 13 Jun 15:00:06 BST 2018

839

512.80

XLON

18164XJlbnu

Wed 13 Jun 15:00:06 BST 2018

6393

512.80

XLON

18164XJlbnx

Wed 13 Jun 15:00:06 BST 2018

648

512.80

XLON

18164XJlbnw

Wed 13 Jun 15:00:06 BST 2018

2252

512.80

XLON

18164XJlbnv

Wed 13 Jun 15:00:06 BST 2018

2285

512.80

XLON

18164XJlbny

Wed 13 Jun 15:01:04 BST 2018

2880

512.80

XLON

18164XJlbv9

Wed 13 Jun 15:01:04 BST 2018

154

512.80

XLON

18164XJlbva

Wed 13 Jun 15:01:04 BST 2018

41

512.80

XLON

18164XJlbvb

Wed 13 Jun 15:01:04 BST 2018

3222

512.80

XLON

18164XJlbvc

Wed 13 Jun 15:04:02 BST 2018

9889

512.60

XLON

18164XJlcag

Wed 13 Jun 15:04:02 BST 2018

692

512.60

XLON

18164XJlcaf

Wed 13 Jun 15:04:02 BST 2018

576

512.60

XLON

18164XJlcah

Wed 13 Jun 15:04:48 BST 2018

1137

512.60

XLON

18164XJlce0

Wed 13 Jun 15:06:35 BST 2018

7551

512.60

XLON

18164XJlclw

Wed 13 Jun 15:07:40 BST 2018

1060

512.60

XLON

18164XJlcpr

Wed 13 Jun 15:08:24 BST 2018

1234

512.40

XLON

18164XJlcsi

Wed 13 Jun 15:08:24 BST 2018

2000

512.40

XLON

18164XJlcsj

Wed 13 Jun 15:08:24 BST 2018

4861

512.40

XLON

18164XJlcso

Wed 13 Jun 15:08:24 BST 2018

1716

512.40

XLON

18164XJlcsv

Wed 13 Jun 15:09:58 BST 2018

1051

512.20

XLON

18164XJlcz2

Wed 13 Jun 15:09:58 BST 2018

9228

512.20

XLON

18164XJlcz1

Wed 13 Jun 15:11:45 BST 2018

415

512.40

XLON

18164XJld7q

Wed 13 Jun 15:11:45 BST 2018

612

512.40

XLON

18164XJld7r

Wed 13 Jun 15:13:57 BST 2018

796

512.20

XLON

18164XJldiu

Wed 13 Jun 15:13:57 BST 2018

1041

512.20

XLON

18164XJldit

Wed 13 Jun 15:14:23 BST 2018

2052

512.00

XLON

18164XJldl8

Wed 13 Jun 15:16:23 BST 2018

822

512.40

XLON

18164XJlduh

Wed 13 Jun 15:16:23 BST 2018

803

512.40

XLON

18164XJldug

Wed 13 Jun 15:16:23 BST 2018

621

512.40

XLON

18164XJlduj

Wed 13 Jun 15:16:23 BST 2018

8780

512.40

XLON

18164XJldui

Wed 13 Jun 15:19:44 BST 2018

3460

512.00

XLON

18164XJleiw

Wed 13 Jun 15:19:44 BST 2018

5333

512.00

XLON

18164XJleiz

Wed 13 Jun 15:19:44 BST 2018

348

512.00

XLON

18164XJleix

Wed 13 Jun 15:19:44 BST 2018

926

512.00

XLON

18164XJlej1

Wed 13 Jun 15:19:44 BST 2018

686

512.00

XLON

18164XJlej0

Wed 13 Jun 15:21:10 BST 2018

928

511.80

XLON

18164XJleqz

Wed 13 Jun 15:21:10 BST 2018

1027

511.80

XLON

18164XJler0

Wed 13 Jun 15:23:40 BST 2018

589

512.20

XLON

18164XJlf50

Wed 13 Jun 15:23:40 BST 2018

692

512.20

XLON

18164XJlf4z

Wed 13 Jun 15:23:59 BST 2018

285

512.20

XLON

18164XJlf6o

Wed 13 Jun 15:23:59 BST 2018

279

512.20

XLON

18164XJlf6p

Wed 13 Jun 15:24:05 BST 2018

402

512.20

XLON

18164XJlf7h

Wed 13 Jun 15:24:05 BST 2018

38

512.20

XLON

18164XJlf7g

Wed 13 Jun 15:24:05 BST 2018

42

512.20

XLON

18164XJlf7i

Wed 13 Jun 15:24:09 BST 2018

824

512.20

XLON

18164XJlf7p

Wed 13 Jun 15:24:09 BST 2018

603

512.20

XLON

18164XJlf7q

Wed 13 Jun 15:24:47 BST 2018

732

512.20

XLON

18164XJlfaz

Wed 13 Jun 15:27:57 BST 2018

907

512.40

XLON

18164XJlfsn

Wed 13 Jun 15:27:57 BST 2018

27

512.40

XLON

18164XJlfsm

Wed 13 Jun 15:27:57 BST 2018

1172

512.40

XLON

18164XJlfso

Wed 13 Jun 15:28:31 BST 2018

408

512.20

XLON

18164XJlfve

Wed 13 Jun 15:28:31 BST 2018

710

512.20

XLON

18164XJlfvg

Wed 13 Jun 15:28:31 BST 2018

8722

512.20

XLON

18164XJlfvh

Wed 13 Jun 15:29:02 BST 2018

990

512.20

XLON

18164XJlfy5

Wed 13 Jun 15:29:02 BST 2018

1592

512.20

XLON

18164XJlfy7

Wed 13 Jun 15:30:06 BST 2018

910

512.40

XLON

18164XJlg3i

Wed 13 Jun 15:30:06 BST 2018

921

512.40

XLON

18164XJlg3j

Wed 13 Jun 15:30:06 BST 2018

1474

512.40

XLON

18164XJlg3k

Wed 13 Jun 15:30:06 BST 2018

7052

512.40

XLON

18164XJlg3l

Wed 13 Jun 15:32:10 BST 2018

1818

512.40

XLON

18164XJlghn

Wed 13 Jun 15:32:42 BST 2018

783

512.20

XLON

18164XJlgk0

Wed 13 Jun 15:32:42 BST 2018

4741

512.20

XLON

18164XJlgjz

Wed 13 Jun 15:32:42 BST 2018

4751

512.20

XLON

18164XJlgk1

Wed 13 Jun 15:35:00 BST 2018

9515

512.20

XLON

18164XJlgw0

Wed 13 Jun 15:35:00 BST 2018

714

512.20

XLON

18164XJlgw1

Wed 13 Jun 15:35:00 BST 2018

205

512.20

XLON

18164XJlgw2

Wed 13 Jun 15:36:36 BST 2018

1150

512.40

XLON

18164XJlh25

Wed 13 Jun 15:36:37 BST 2018

163

512.40

XLON

18164XJlh26

Wed 13 Jun 15:37:09 BST 2018

796

512.20

XLON

18164XJlh4x

Wed 13 Jun 15:37:20 BST 2018

345

512.40

XLON

18164XJlh6b

Wed 13 Jun 15:37:22 BST 2018

2503

512.40

XLON

18164XJlh6c

Wed 13 Jun 15:38:28 BST 2018

6768

512.40

XLON

18164XJlhbp

Wed 13 Jun 15:39:22 BST 2018

958

512.40

XLON

18164XJlhgr

Wed 13 Jun 15:40:53 BST 2018

697

512.60

XLON

18164XJlhns

Wed 13 Jun 15:40:53 BST 2018

938

512.60

XLON

18164XJlhnr

Wed 13 Jun 15:40:57 BST 2018

421

512.60

XLON

18164XJlhod

Wed 13 Jun 15:40:58 BST 2018

2432

512.60

XLON

18164XJlhof

Wed 13 Jun 15:41:31 BST 2018

960

512.60

XLON

18164XJlhry

Wed 13 Jun 15:41:55 BST 2018

971

512.80

XLON

18164XJlhtf

Wed 13 Jun 15:42:07 BST 2018

1385

512.80

XLON

18164XJlhud

Wed 13 Jun 15:42:55 BST 2018

1894

512.80

XLON

18164XJlhx6

Wed 13 Jun 15:43:35 BST 2018

1966

512.80

XLON

18164XJli1h

Wed 13 Jun 15:43:35 BST 2018

2768

512.80

XLON

18164XJli1i

Wed 13 Jun 15:43:35 BST 2018

4224

512.80

XLON

18164XJli1k

Wed 13 Jun 15:43:35 BST 2018

907

512.80

XLON

18164XJli1j

Wed 13 Jun 15:43:39 BST 2018

193

512.60

XLON

18164XJli22

Wed 13 Jun 15:43:56 BST 2018

1633

512.40

XLON

18164XJli3v

Wed 13 Jun 15:43:59 BST 2018

1832

512.40

XLON

18164XJli4h

Wed 13 Jun 15:44:55 BST 2018

2000

512.40

XLON

18164XJlia8

Wed 13 Jun 15:44:55 BST 2018

4090

512.40

XLON

18164XJliaa

Wed 13 Jun 15:44:55 BST 2018

865

512.40

XLON

18164XJlia9

Wed 13 Jun 15:44:57 BST 2018

692

512.20

XLON

18164XJliaj

Wed 13 Jun 15:45:12 BST 2018

2711

512.00

XLON

18164XJlidn

Wed 13 Jun 15:45:25 BST 2018

2391

512.00

XLON

18164XJlign

Wed 13 Jun 15:45:29 BST 2018

517

512.00

XLON

18164XJlih3

Wed 13 Jun 15:45:29 BST 2018

46

512.00

XLON

18164XJlih4

Wed 13 Jun 15:49:09 BST 2018

157

511.80

XLON

18164XJlj1p

Wed 13 Jun 15:49:09 BST 2018

706

511.80

XLON

18164XJlj1q

Wed 13 Jun 15:49:09 BST 2018

30

511.80

XLON

18164XJlj1s

Wed 13 Jun 15:49:09 BST 2018

800

511.80

XLON

18164XJlj1r

Wed 13 Jun 15:52:04 BST 2018

697

511.80

XLON

18164XJljig

Wed 13 Jun 15:52:04 BST 2018

9486

511.80

XLON

18164XJljif

Wed 13 Jun 15:52:04 BST 2018

864

511.80

XLON

18164XJljie

Wed 13 Jun 15:52:04 BST 2018

2012

511.60

XLON

18164XJljih

Wed 13 Jun 15:54:06 BST 2018

1649

511.80

XLON

18164XJljsr

Wed 13 Jun 15:55:30 BST 2018

3845

512.00

XLON

18164XJljyt

Wed 13 Jun 15:55:30 BST 2018

848

512.00

XLON

18164XJljys

Wed 13 Jun 15:55:30 BST 2018

923

512.00

XLON

18164XJljyu

Wed 13 Jun 15:56:42 BST 2018

100

512.00

XLON

18164XJlk42

Wed 13 Jun 15:57:56 BST 2018

198

512.20

XLON

18164XJlk8h

Wed 13 Jun 15:57:56 BST 2018

1751

512.20

XLON

18164XJlk8g

Wed 13 Jun 16:00:11 BST 2018

645

512.40

XLON

18164XJlkiy

Wed 13 Jun 16:00:11 BST 2018

1064

512.40

XLON

18164XJlkix

Wed 13 Jun 16:01:12 BST 2018

2313

512.40

XLON

18164XJlkq1

Wed 13 Jun 16:01:12 BST 2018

7652

512.40

XLON

18164XJlkq3

Wed 13 Jun 16:01:12 BST 2018

845

512.40

XLON

18164XJlkq2

Wed 13 Jun 16:03:10 BST 2018

724

512.40

XLON

18164XJlkys

Wed 13 Jun 16:03:10 BST 2018

1809

512.40

XLON

18164XJlkyq

Wed 13 Jun 16:03:10 BST 2018

846

512.40

XLON

18164XJlkyr

Wed 13 Jun 16:03:10 BST 2018

6864

512.40

XLON

18164XJlkyu

Wed 13 Jun 16:03:10 BST 2018

704

512.40

XLON

18164XJlkyt

Wed 13 Jun 16:03:51 BST 2018

9283

512.20

XLON

18164XJll15

Wed 13 Jun 16:05:05 BST 2018

1691

512.40

XLON

18164XJllad

Wed 13 Jun 16:06:26 BST 2018

2

512.60

XLON

18164XJlljq

Wed 13 Jun 16:07:43 BST 2018

2

512.60

XLON

18164XJllun

Wed 13 Jun 16:07:43 BST 2018

90

512.60

XLON

18164XJlluk

Wed 13 Jun 16:07:43 BST 2018

9718

512.60

XLON

18164XJllur

Wed 13 Jun 16:07:43 BST 2018

2159

512.60

XLON

18164XJllup

Wed 13 Jun 16:08:20 BST 2018

950

512.80

XLON

18164XJllyh

Wed 13 Jun 16:09:04 BST 2018

1767

512.60

XLON

18164XJlm3o

Wed 13 Jun 16:09:04 BST 2018

692

512.60

XLON

18164XJlm3n

Wed 13 Jun 16:09:04 BST 2018

1517

512.60

XLON

18164XJlm3m

Wed 13 Jun 16:09:04 BST 2018

6295

512.60

XLON

18164XJlm3q

Wed 13 Jun 16:09:04 BST 2018

533

512.60

XLON

18164XJlm3p

Wed 13 Jun 16:10:08 BST 2018

51

512.60

XLON

18164XJlmdr

Wed 13 Jun 16:10:08 BST 2018

314

512.60

XLON

18164XJlmds

Wed 13 Jun 16:10:23 BST 2018

1099

512.60

XLON

18164XJlmjb

Wed 13 Jun 16:10:35 BST 2018

250

512.60

XLON

18164XJlml1

Wed 13 Jun 16:10:35 BST 2018

2667

512.60

XLON

18164XJlml2

Wed 13 Jun 16:10:35 BST 2018

4951

512.60

XLON

18164XJlml4

Wed 13 Jun 16:10:35 BST 2018

1071

512.60

XLON

18164XJlml3

Wed 13 Jun 16:12:24 BST 2018

596

513.00

XLON

18164XJlmx6

Wed 13 Jun 16:12:24 BST 2018

300

513.00

XLON

18164XJlmx5

Wed 13 Jun 16:13:05 BST 2018

1972

513.00

XLON

18164XJln0g

Wed 13 Jun 16:13:05 BST 2018

1272

513.00

XLON

18164XJln0f

Wed 13 Jun 16:13:06 BST 2018

2200

513.00

XLON

18164XJln0h

Wed 13 Jun 16:13:13 BST 2018

1500

513.00

XLON

18164XJln16

Wed 13 Jun 16:13:13 BST 2018

3816

513.00

XLON

18164XJln18

Wed 13 Jun 16:13:13 BST 2018

1281

513.00

XLON

18164XJln17

Wed 13 Jun 16:13:13 BST 2018

707

513.00

XLON

18164XJln19

Wed 13 Jun 16:13:17 BST 2018

1120

512.80

XLON

18164XJln1n

Wed 13 Jun 16:14:42 BST 2018

3200

512.80

XLON

18164XJln9x

Wed 13 Jun 16:16:53 BST 2018

692

512.60

XLON

18164XJlnpm

Wed 13 Jun 16:16:53 BST 2018

896

512.60

XLON

18164XJlnpl

Wed 13 Jun 16:17:02 BST 2018

2000

512.60

XLON

18164XJlnre

Wed 13 Jun 16:17:02 BST 2018

1673

512.60

XLON

18164XJlnri

Wed 13 Jun 16:17:02 BST 2018

521

512.60

XLON

18164XJlnrd

Wed 13 Jun 16:17:02 BST 2018

1246

512.60

XLON

18164XJlnrf

Wed 13 Jun 16:17:02 BST 2018

2046

512.60

XLON

18164XJlnrl

Wed 13 Jun 16:17:02 BST 2018

482

512.60

XLON

18164XJlnrp

Wed 13 Jun 16:17:02 BST 2018

970

512.60

XLON

18164XJlnrn

Wed 13 Jun 16:17:02 BST 2018

4369

512.60

XLON

18164XJlnru

Wed 13 Jun 16:18:17 BST 2018

870

512.40

XLON

18164XJlo0w

Wed 13 Jun 16:19:31 BST 2018

704

512.40

XLON

18164XJlobh

Wed 13 Jun 16:19:31 BST 2018

1005

512.40

XLON

18164XJlobg

Wed 13 Jun 16:19:52 BST 2018

9828

512.20

XLON

18164XJlogj

Wed 13 Jun 16:21:24 BST 2018

1869

512.40

XLON

18164XJlovh

Wed 13 Jun 16:22:06 BST 2018

2474

512.20

XLON

18164XJlp33

Wed 13 Jun 16:22:06 BST 2018

7172

512.20

XLON

18164XJlp35

Wed 13 Jun 16:22:06 BST 2018

570

512.20

XLON

18164XJlp34

Wed 13 Jun 16:23:24 BST 2018

810

512.20

XLON

18164XJlpeb

Wed 13 Jun 16:23:24 BST 2018

784

512.20

XLON

18164XJlpea

Wed 13 Jun 16:23:26 BST 2018

2000

512.20

XLON

18164XJlpen

Wed 13 Jun 16:23:26 BST 2018

2000

512.20

XLON

18164XJlpeo

Wed 13 Jun 16:23:51 BST 2018

1411

512.20

XLON

18164XJlphs

Wed 13 Jun 16:23:53 BST 2018

2004

512.20

XLON

18164XJlphz

Wed 13 Jun 16:24:58 BST 2018

1639

512.40

XLON

18164XJlprp

Wed 13 Jun 16:25:06 BST 2018

4658

512.40

XLON

18164XJlpsi

Wed 13 Jun 16:25:06 BST 2018

2229

512.40

XLON

18164XJlpsj

Wed 13 Jun 16:25:06 BST 2018

2543

512.40

XLON

18164XJlpsk

Wed 13 Jun 16:25:46 BST 2018

1750

512.60

XLON

18164XJlpwd

Wed 13 Jun 16:27:06 BST 2018

1000

512.80

XLON

18164XJlq7c

Wed 13 Jun 16:27:06 BST 2018

235

512.80

XLON

18164XJlq7b

Wed 13 Jun 16:27:06 BST 2018

490

512.80

XLON

18164XJlq7d

Wed 13 Jun 16:28:26 BST 2018

1724

512.80

XLON

18164XJlqhv

Wed 13 Jun 16:29:30 BST 2018

2328

512.80

XLON

18164XJlqqe

Wed 13 Jun 16:29:30 BST 2018

862

512.80

XLON

18164XJlqqh

Wed 13 Jun 16:29:30 BST 2018

6807

512.80

XLON

18164XJlqqj

Wed 13 Jun 16:29:30 BST 2018

600

512.60

XLON

18164XJlqql

Wed 13 Jun 16:29:30 BST 2018

233

512.80

XLON

18164XJlqqm

Wed 13 Jun 16:29:30 BST 2018

2800

512.80

XLON

18164XJlqqp

Wed 13 Jun 16:29:30 BST 2018

1213

512.80

XLON

18164XJlqqo

Wed 13 Jun 16:29:30 BST 2018

2015

512.80

XLON

18164XJlqqn

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFSRREIVLIT