Source - RNS
RNS Number : 3326R
Paddy Power Betfair plc
13 June 2018
 

13 June 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that today it has purchased a total of 28,033 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

23,389

4,644

Highest price paid (per ordinary share)

£86.2500

€97.8000

Lowest price paid (per ordinary share)

£84.9500

€96.7500

Volume weighted average price paid (per ordinary share)

£85.6701

€97.3517

 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,200,058 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

23,389

£85.6701

XDUB

EUR

4,644

€97.3571

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

133

85.00

XLON

08:00:30

E0a563qTshIF

60

85.00

XLON

08:00:57

E0a563qTsj8U

115

85.30

XLON

08:05:03

E0a563qTst1V

3

85.30

XLON

08:05:04

E0a563qTst1X

92

85.25

XLON

08:05:24

E0a563qTstyT

6

85.25

XLON

08:05:27

E0a563qTstyV

64

85.30

XLON

08:10:24

E0a563qTt3M2

25

85.30

XLON

08:10:25

E0a563qTt3M5

66

85.30

XLON

08:10:26

E0a563qTt3Ma

51

85.25

XLON

08:11:28

E0a563qTt5jd

81

85.20

XLON

08:12:17

E0a563qTt7gC

22

85.20

XLON

08:13:33

E0a563qTtA34

50

85.35

XLON

08:17:14

E0a563qTtGcw

23

85.35

XLON

08:18:08

E0a563qTtIKs

193

85.35

XLON

08:18:08

E0a563qTtILT

71

85.35

XLON

08:23:17

E0a563qTtReh

100

85.25

XLON

08:23:31

E0a563qTtRtr

43

85.20

XLON

08:23:46

E0a563qTtS9k

84

85.20

XLON

08:27:00

E0a563qTtXml

66

85.20

XLON

08:28:25

E0a563qTtaXA

5

85.35

XLON

08:41:07

E0a563qTtvBL

129

85.35

XLON

08:41:09

E0a563qTtvBN

70

85.50

XLON

08:51:46

E0a563qTuAep

89

85.50

XLON

08:51:48

E0a563qTuAgC

137

85.50

XLON

08:53:58

E0a563qTuDr7

51

85.40

XLON

08:55:05

E0a563qTuFs0

53

85.45

XLON

09:13:30

E0a563qTuhli

180

85.45

XLON

09:13:30

E0a563qTuhmb

114

85.45

XLON

09:17:05

E0a563qTunTZ

50

85.30

XLON

09:27:13

E0a563qTv167

154

85.25

XLON

09:29:33

E0a563qTv3nD

140

85.25

XLON

09:29:33

E0a563qTv3o3

99

85.20

XLON

09:30:06

E0a563qTv5II

33

85.25

XLON

09:30:10

E0a563qTv5Wv

76

85.25

XLON

09:30:13

E0a563qTv5Wx

64

85.25

XLON

09:30:25

E0a563qTv6Ph

30

85.15

XLON

09:31:03

E0a563qTv7HA

54

85.25

XLON

09:31:36

E0a563qTv85u

85

85.25

XLON

09:31:37

E0a563qTv86G

108

85.20

XLON

09:31:45

E0a563qTv8H9

38

85.20

XLON

09:31:45

E0a563qTv8HY

30

85.20

XLON

09:31:48

E0a563qTv8He

159

85.20

XLON

09:33:11

E0a563qTvA6I

140

85.20

XLON

09:33:54

E0a563qTvB58

22

85.10

XLON

09:34:04

E0a563qTvBLp

73

85.10

XLON

09:34:07

E0a563qTvBLr

80

85.00

XLON

09:34:53

E0a563qTvDCq

62

85.00

XLON

09:35:13

E0a563qTvDan

69

85.00

XLON

09:35:15

E0a563qTvDet

126

85.00

XLON

09:35:15

E0a563qTvDf4

22

85.00

XLON

09:35:15

E0a563qTvDfG

117

84.95

XLON

09:36:21

E0a563qTvExL

26

85.00

XLON

09:37:40

E0a563qTvGdL

94

85.00

XLON

09:37:41

E0a563qTvGdS

75

85.15

XLON

09:39:42

E0a563qTvJI4

96

85.10

XLON

09:39:43

E0a563qTvJI6

32

85.10

XLON

09:39:43

E0a563qTvJIG

77

85.10

XLON

09:43:00

E0a563qTvNig

119

85.10

XLON

09:43:03

E0a563qTvNii

18

85.10

XLON

09:43:15

E0a563qTvNzQ

50

85.10

XLON

09:43:15

E0a563qTvNzS

1

85.20

XLON

09:46:13

E0a563qTvSNw

12

85.20

XLON

09:46:13

E0a563qTvSNy

58

85.20

XLON

09:46:13

E0a563qTvSO0

106

85.20

XLON

09:46:15

E0a563qTvSO3

9

85.20

XLON

09:46:15

E0a563qTvSO5

13

85.20

XLON

09:46:57

E0a563qTvTfl

15

85.20

XLON

09:47:03

E0a563qTvTrc

100

85.20

XLON

09:47:06

E0a563qTvTre

32

85.35

XLON

09:52:12

E0a563qTvaaI

119

85.50

XLON

09:53:34

E0a563qTvc5X

33

85.55

XLON

09:53:35

E0a563qTvc5n

75

85.55

XLON

09:53:35

E0a563qTvc5p

37

85.55

XLON

09:53:36

E0a563qTvc5r

45

85.70

XLON

09:56:51

E0a563qTvfZF

74

85.65

XLON

09:56:54

E0a563qTvfZH

11

85.70

XLON

09:56:54

E0a563qTvfcf

182

85.55

XLON

09:57:10

E0a563qTvfyB

61

85.55

XLON

09:57:11

E0a563qTvfz5

32

85.60

XLON

10:00:13

E0a563qTvjiy

44

85.60

XLON

10:00:14

E0a563qTvjj0

26

85.55

XLON

10:00:49

E0a563qTvkRP

16

85.50

XLON

10:00:50

E0a563qTvkS0

31

85.55

XLON

10:00:50

E0a563qTvkS2

49

85.50

XLON

10:02:09

E0a563qTvlaT

86

85.50

XLON

10:02:09

E0a563qTvlaV

21

85.50

XLON

10:02:13

E0a563qTvlaX

21

85.50

XLON

10:02:13

E0a563qTvlbE

60

85.50

XLON

10:02:13

E0a563qTvlbG

11

85.50

XLON

10:02:13

E0a563qTvlbI

36

85.35

XLON

10:05:19

E0a563qTvoNX

56

85.35

XLON

10:05:20

E0a563qTvoNZ

81

85.90

XLON

10:12:22

E0a563qTvvVF

40

85.80

XLON

10:12:29

E0a563qTvvaU

149

85.85

XLON

10:14:09

E0a563qTvx8K

31

85.75

XLON

10:15:03

E0a563qTvyHo

70

85.75

XLON

10:15:04

E0a563qTvyHq

100

85.85

XLON

10:15:05

E0a563qTvyJS

62

85.85

XLON

10:15:05

E0a563qTvyJU

75

85.75

XLON

10:15:05

E0a563qTvyJW

48

85.75

XLON

10:15:05

E0a563qTvyJY

96

85.80

XLON

10:15:36

E0a563qTvymD

65

85.60

XLON

10:17:18

E0a563qTw0QJ

17

85.60

XLON

10:17:20

E0a563qTw0QL

16

85.60

XLON

10:17:20

E0a563qTw0QN

21

85.65

XLON

10:19:08

E0a563qTw1h9

109

85.65

XLON

10:19:09

E0a563qTw1hB

15

85.65

XLON

10:19:09

E0a563qTw1hD

68

85.65

XLON

10:22:21

E0a563qTw5WM

80

85.80

XLON

10:23:24

E0a563qTw6uS

76

85.80

XLON

10:23:24

E0a563qTw6v7

15

85.75

XLON

10:23:28

E0a563qTw6wE

27

85.75

XLON

10:23:28

E0a563qTw6zH

17

85.75

XLON

10:23:30

E0a563qTw6zM

4

85.75

XLON

10:24:19

E0a563qTw86o

36

85.75

XLON

10:24:20

E0a563qTw86q

75

85.80

XLON

10:24:21

E0a563qTw87R

71

85.80

XLON

10:24:21

E0a563qTw87T

32

85.80

XLON

10:24:21

E0a563qTw87V

42

85.80

XLON

10:24:22

E0a563qTw87X

70

85.80

XLON

10:24:22

E0a563qTw87Z

32

85.80

XLON

10:24:38

E0a563qTw8a6

90

85.85

XLON

10:25:30

E0a563qTw9jL

75

85.90

XLON

10:27:10

E0a563qTwBux

31

85.90

XLON

10:27:11

E0a563qTwBuz

48

85.90

XLON

10:28:11

E0a563qTwCzi

2

85.90

XLON

10:28:11

E0a563qTwCzk

74

85.95

XLON

10:32:10

E0a563qTwI2Q

14

85.95

XLON

10:32:10

E0a563qTwI2S

22

85.95

XLON

10:32:11

E0a563qTwI2X

76

85.95

XLON

10:32:13

E0a563qTwI2Z

57

85.95

XLON

10:34:03

E0a563qTwKFD

50

85.95

XLON

10:34:04

E0a563qTwKFF

50

85.90

XLON

10:34:37

E0a563qTwKwb

34

85.85

XLON

10:37:33

E0a563qTwNpX

28

85.85

XLON

10:37:34

E0a563qTwNpZ

102

85.80

XLON

10:41:07

E0a563qTwReF

17

85.75

XLON

10:41:08

E0a563qTwRh5

55

85.75

XLON

10:41:08

E0a563qTwRhB

65

85.70

XLON

10:41:28

E0a563qTwSCD

98

85.70

XLON

10:41:31

E0a563qTwSCn

3

85.70

XLON

10:41:31

E0a563qTwSCu

51

85.65

XLON

10:42:42

E0a563qTwTCJ

228

85.70

XLON

11:12:02

E0a563qTwxRn

203

85.70

XLON

11:12:02

E0a563qTwxSt

26

85.65

XLON

11:12:17

E0a563qTwxiV

168

85.65

XLON

11:12:18

E0a563qTwxmm

9

85.65

XLON

11:12:49

E0a563qTwy81

34

85.70

XLON

11:12:50

E0a563qTwy8H

54

85.70

XLON

11:12:50

E0a563qTwy8J

32

85.75

XLON

11:17:23

E0a563qTx3aT

75

85.75

XLON

11:17:24

E0a563qTx3aV

93

85.70

XLON

11:17:39

E0a563qTx3pu

172

85.75

XLON

11:17:39

E0a563qTx3pw

10

85.70

XLON

11:17:40

E0a563qTx3qZ

149

85.65

XLON

11:18:25

E0a563qTx4iJ

219

85.75

XLON

11:29:34

E0a563qTxGyM

55

85.80

XLON

11:29:41

E0a563qTxH3P

203

85.80

XLON

11:29:45

E0a563qTxHCP

97

85.80

XLON

11:29:48

E0a563qTxHDB

52

85.85

XLON

11:33:56

E0a563qTxLqU

34

85.85

XLON

11:33:57

E0a563qTxLqW

16

85.85

XLON

11:33:57

E0a563qTxLqY

98

85.85

XLON

11:33:57

E0a563qTxLqa

75

85.85

XLON

11:35:38

E0a563qTxNjA

1

85.85

XLON

11:35:39

E0a563qTxNjC

48

85.85

XLON

11:35:41

E0a563qTxNjE

20

85.90

XLON

11:39:14

E0a563qTxQzc

9

85.90

XLON

11:39:14

E0a563qTxQze

53

85.90

XLON

11:39:15

E0a563qTxQzg

68

85.95

XLON

11:39:18

E0a563qTxR5v

16

85.95

XLON

11:39:20

E0a563qTxR5x

48

85.95

XLON

11:44:34

E0a563qTxWrD

48

85.95

XLON

11:44:36

E0a563qTxWrF

48

86.00

XLON

11:45:05

E0a563qTxXHU

52

86.15

XLON

11:45:47

E0a563qTxXug

68

86.15

XLON

11:46:05

E0a563qTxY8i

48

86.15

XLON

11:46:24

E0a563qTxYXA

52

86.15

XLON

11:46:58

E0a563qTxZ4w

62

86.15

XLON

11:46:58

E0a563qTxZ4y

51

86.15

XLON

11:46:58

E0a563qTxZ5Z

38

86.15

XLON

11:46:59

E0a563qTxZ5b

78

86.25

XLON

11:47:30

E0a563qTxZVi

26

86.25

XLON

11:48:02

E0a563qTxaHN

49

86.25

XLON

11:48:03

E0a563qTxaHz

65

86.25

XLON

11:48:04

E0a563qTxaI1

77

86.25

XLON

11:54:09

E0a563qTxh5R

45

86.25

XLON

11:54:10

E0a563qTxh5T

79

86.15

XLON

11:56:58

E0a563qTxknj

94

86.15

XLON

11:57:02

E0a563qTxkoI

36

86.25

XLON

12:28:33

E0a563qTyJYg

52

86.25

XLON

12:28:35

E0a563qTyJYi

77

86.25

XLON

12:29:55

E0a563qTyKog

29

86.25

XLON

12:29:57

E0a563qTyKol

32

86.25

XLON

12:29:58

E0a563qTyKoo

62

86.25

XLON

15:02:03

E0a563qU12cp

99

86.25

XLON

15:03:15

E0a563qU14S2

55

86.15

XLON

15:04:03

E0a563qU15qC

106

86.15

XLON

15:04:04

E0a563qU15qE

16

86.10

XLON

15:04:47

E0a563qU16m5

33

86.10

XLON

15:04:50

E0a563qU16m9

33

86.00

XLON

15:05:22

E0a563qU17pu

75

86.00

XLON

15:05:23

E0a563qU17py

59

86.00

XLON

15:05:23

E0a563qU17q1

9

86.00

XLON

15:05:24

E0a563qU17rG

192

86.05

XLON

15:08:45

E0a563qU1D3K

90

86.05

XLON

15:12:16

E0a563qU1Iws

38

86.05

XLON

15:12:18

E0a563qU1IxG

188

86.05

XLON

15:12:19

E0a563qU1IxI

88

86.00

XLON

15:15:05

E0a563qU1NSY

13

85.85

XLON

15:22:07

E0a563qU1YDn

132

85.85

XLON

15:22:07

E0a563qU1YDp

73

85.85

XLON

15:22:09

E0a563qU1YFf

92

85.80

XLON

15:22:48

E0a563qU1Z5r

22

86.00

XLON

15:26:53

E0a563qU1gI1

56

86.00

XLON

15:26:54

E0a563qU1gI4

82

86.00

XLON

15:26:55

E0a563qU1gI6

135

85.95

XLON

15:27:04

E0a563qU1gdh

49

85.95

XLON

15:27:07

E0a563qU1gdk

130

85.90

XLON

15:27:07

E0a563qU1geg

57

85.70

XLON

15:30:40

E0a563qU1o2G

151

85.70

XLON

15:32:35

E0a563qU1sI6

106

85.68

XLON

15:32:37

E0a563qU1sJM

73

85.60

XLON

15:39:32

E0a563qU246S

85

85.60

XLON

15:39:34

E0a563qU247m

12

85.60

XLON

15:39:35

E0a563qU247o

73

85.53

XLON

15:40:01

E0a563qU24wi

73

85.55

XLON

15:40:05

E0a563qU24y0

251

85.40

XLON

15:42:42

E0a563qU2A6S

104

85.40

XLON

15:42:44

E0a563qU2A6Z

80

85.40

XLON

15:44:21

E0a563qU2D7I

22

85.40

XLON

15:44:21

E0a563qU2D7K

18

85.35

XLON

15:44:58

E0a563qU2E4z

62

85.55

XLON

15:46:22

E0a563qU2H1f

80

85.55

XLON

15:46:23

E0a563qU2H1h

72

85.55

XLON

15:46:23

E0a563qU2H2f

59

85.55

XLON

15:46:24

E0a563qU2H2h

75

85.55

XLON

15:46:24

E0a563qU2H2j

106

85.55

XLON

15:46:25

E0a563qU2H4p

22

85.65

XLON

15:49:03

E0a563qU2LSC

76

85.65

XLON

15:49:05

E0a563qU2LSE

75

85.70

XLON

15:49:16

E0a563qU2LiM

18

85.70

XLON

15:49:17

E0a563qU2LiO

76

85.70

XLON

15:49:17

E0a563qU2LiQ

181

85.70

XLON

15:49:17

E0a563qU2LlN

52

85.70

XLON

15:51:52

E0a563qU2QA3

96

85.70

XLON

15:51:52

E0a563qU2QA5

134

85.75

XLON

15:52:41

E0a563qU2RkM

16

85.75

XLON

15:54:02

E0a563qU2U1J

84

85.75

XLON

15:54:02

E0a563qU2U1L

75

85.75

XLON

15:54:04

E0a563qU2U1N

151

85.80

XLON

15:57:12

E0a563qU2Yy3

71

85.75

XLON

15:57:12

E0a563qU2Yy5

75

85.75

XLON

15:57:13

E0a563qU2Z01

56

85.80

XLON

15:57:13

E0a563qU2Z03

40

85.80

XLON

15:57:14

E0a563qU2Z05

57

85.75

XLON

16:00:49

E0a563qU2eqt

35

85.75

XLON

16:00:50

E0a563qU2es2

167

85.75

XLON

16:00:50

E0a563qU2es4

73

85.75

XLON

16:00:51

E0a563qU2etZ

8

85.70

XLON

16:01:28

E0a563qU2fz1

135

85.70

XLON

16:01:29

E0a563qU2g0N

69

85.70

XLON

16:01:30

E0a563qU2g0u

75

85.70

XLON

16:01:30

E0a563qU2g0w

59

85.65

XLON

16:01:56

E0a563qU2ggs

73

85.65

XLON

16:01:56

E0a563qU2ggw

93

85.65

XLON

16:01:58

E0a563qU2gha

58

85.70

XLON

16:04:30

E0a563qU2kHc

52

85.70

XLON

16:04:33

E0a563qU2kHe

58

85.70

XLON

16:04:42

E0a563qU2kV9

75

85.70

XLON

16:04:42

E0a563qU2kVB

181

85.70

XLON

16:09:10

E0a563qU2sNx

5

85.70

XLON

16:09:11

E0a563qU2sNz

85

85.70

XLON

16:09:13

E0a563qU2sNN

111

85.70

XLON

16:09:15

E0a563qU2sX8

82

85.65

XLON

16:10:06

E0a563qU2twy

11

85.65

XLON

16:10:06

E0a563qU2tws

39

85.65

XLON

16:10:07

E0a563qU2twu

64

85.65

XLON

16:10:08

E0a563qU2tww

130

85.70

XLON

16:15:17

E0a563qU33N7

83

85.70

XLON

16:15:18

E0a563qU33Mo

93

85.70

XLON

16:15:25

E0a563qU33aG

21

85.70

XLON

16:15:25

E0a563qU33ZX

27

85.70

XLON

16:15:26

E0a563qU33ZZ

118

85.70

XLON

16:15:26

E0a563qU33Zb

1

85.70

XLON

16:15:26

E0a563qU33Zd

89

85.70

XLON

16:15:26

E0a563qU33Zf

125

85.70

XLON

16:15:26

E0a563qU33cC

63

85.65

XLON

16:15:58

E0a563qU34n2

12

85.65

XLON

16:15:58

E0a563qU34n4

26

85.65

XLON

16:16:00

E0a563qU34ms

18

85.65

XLON

16:16:00

E0a563qU34mu

23

85.65

XLON

16:16:01

E0a563qU34mw

45

85.65

XLON

16:16:01

E0a563qU34my

107

85.70

XLON

16:17:03

E0a563qU36Xn

59

85.70

XLON

16:17:04

E0a563qU36Xp

182

85.70

XLON

16:17:07

E0a563qU36qQ

86

85.75

XLON

16:17:07

E0a563qU36rT

8

85.75

XLON

16:17:56

E0a563qU37me

96

85.75

XLON

16:17:57

E0a563qU37mg

65

85.75

XLON

16:18:39

E0a563qU394R

132

85.75

XLON

16:18:39

E0a563qU394V

104

85.75

XLON

16:18:40

E0a563qU394T

65

85.75

XLON

16:18:41

E0a563qU3953

66

85.75

XLON

16:18:41

E0a563qU395l

70

85.80

XLON

16:22:12

E0a563qU3FMP

81

85.80

XLON

16:22:13

E0a563qU3FMR

75

85.80

XLON

16:22:15

E0a563qU3FMT

209

85.85

XLON

16:24:02

E0a563qU3IKt

179

85.85

XLON

16:24:03

E0a563qU3IMr

16

85.85

XLON

16:24:03

E0a563qU3IMt

41

85.85

XLON

16:24:03

E0a563qU3INT

18

85.85

XLON

16:24:03

E0a563qU3INV

17

85.85

XLON

16:24:03

E0a563qU3INX

49

85.85

XLON

16:24:06

E0a563qU3INZ

108

85.85

XLON

16:24:06

E0a563qU3INb

48

85.85

XLON

16:24:08

E0a563qU3IlL

200

85.85

XLON

16:24:09

E0a563qU3IlN

75

85.85

XLON

16:24:11

E0a563qU3IlP

48

85.85

XLON

16:24:11

E0a563qU3IlR

55

85.85

XLON

16:24:12

E0a563qU3IlT

242

85.85

XLON

16:26:03

E0a563qU3LpA

191

85.85

XLON

16:26:04

E0a563qU3LpG

49

85.85

XLON

16:26:05

E0a563qU3Lpf

31

85.80

XLON

16:26:13

E0a563qU3M4u

53

85.90

XLON

16:27:38

E0a563qU3OkQ

45

85.90

XLON

16:27:38

E0a563qU3OkS

29

85.90

XLON

16:27:40

E0a563qU3OkU

76

85.90

XLON

16:29:11

E0a563qU3REk

1

85.90

XLON

16:29:11

E0a563qU3REm

44

85.90

XLON

16:29:13

E0a563qU3REo

51

85.85

XLON

16:29:38

E0a563qU3SyJ

74

85.90

XLON

16:29:38

E0a563qU3SyL

199

85.90

XLON

16:29:40

E0a563qU3SyN

149

85.90

XLON

16:29:40

E0a563qU3SyP

150

85.85

XLON

16:29:41

E0a563qU3TCF

104

85.90

XLON

16:29:49

E0a563qU3TYZ

 


Irish Stock Exchange, trading as Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

183

96.95

XDUB

08:05:26

00042465261ORLO1DAVY00019621288EXLO1

75

97.10

XDUB

08:17:14

00042465504ORLO1DAVY00019621387EXLO1

3

97.20

XDUB

08:53:57

00042466487ORLO1DAVY00019621962EXLO1

89

97.20

XDUB

08:53:57

00042466487ORLO1DAVY00019621963EXLO1

57

97.20

XDUB

08:54:01

00042466487ORLO1DAVY00019621964EXLO1

109

97.05

XDUB

08:54:31

00042466514ORLO1DAVY00019621968EXLO1

101

97.05

XDUB

08:54:32

00042466514ORLO1DAVY00019621969EXLO1

50

96.75

XDUB

09:33:54

00042467446ORLO1DAVY00019622423EXLO1

4

96.75

XDUB

09:33:55

00042467446ORLO1DAVY00019622424EXLO1

50

96.75

XDUB

09:33:55

00042467446ORLO1DAVY00019622425EXLO1

13

97.20

XDUB

09:56:54

00042467825ORLO1DAVY00019622729EXLO1

165

97.15

XDUB

09:57:09

00042468021ORLO1DAVY00019622730EXLO1

168

97.15

XDUB

09:57:09

00042468027ORLO1DAVY00019622731EXLO1

290

97.30

XDUB

10:15:04

00042468536ORLO1DAVY00019622913EXLO1

50

97.20

XDUB

10:21:58

00042468667ORLO1DAVY00019622976EXLO1

5

97.20

XDUB

10:21:58

00042468667ORLO1DAVY00019622977EXLO1

50

97.20

XDUB

10:22:00

00042468667ORLO1DAVY00019622978EXLO1

165

97.25

XDUB

10:24:23

00042468701ORLO1DAVY00019622994EXLO1

3

97.35

XDUB

10:39:55

00042469028ORLO1DAVY00019623200EXLO1

12

97.35

XDUB

10:41:08

00042469028ORLO1DAVY00019623206EXLO1

129

97.35

XDUB

10:41:08

00042469028ORLO1DAVY00019623207EXLO1

9

97.25

XDUB

11:12:00

00042469801ORLO1DAVY00019623516EXLO1

100

97.25

XDUB

11:12:02

00042469797ORLO1DAVY00019623518EXLO1

79

97.25

XDUB

11:12:03

00042469797ORLO1DAVY00019623519EXLO1

118

97.25

XDUB

11:12:04

00042469826ORLO1DAVY00019623520EXLO1

93

97.80

XDUB

12:12:59

00042470950ORLO1DAVY00019624192EXLO1

1

97.80

XDUB

12:28:31

00042470950ORLO1DAVY00019624337EXLO1

42

97.80

XDUB

12:28:31

00042470950ORLO1DAVY00019624338EXLO1

31

97.80

XDUB

12:28:33

00042470950ORLO1DAVY00019624339EXLO1

42

97.80

XDUB

12:28:34

00042470950ORLO1DAVY00019624340EXLO1

143

97.80

XDUB

15:02:04

00042471520ORLO1DAVY00019626653EXLO1

127

97.80

XDUB

15:02:05

00042473145ORLO1DAVY00019626654EXLO1

141

97.80

XDUB

15:03:50

00042475348ORLO1DAVY00019626721EXLO1

37

97.50

XDUB

15:27:06

00042476924ORLO1DAVY00019627584EXLO1

102

97.55

XDUB

15:27:07

00042476924ORLO1DAVY00019627585EXLO1

25

97.55

XDUB

15:27:07

00042476924ORLO1DAVY00019627586EXLO1

147

97.55

XDUB

15:27:07

00042476924ORLO1DAVY00019627587EXLO1

61

97.55

XDUB

15:27:09

00042476950ORLO1DAVY00019627593EXLO1

107

97.30

XDUB

15:30:09

00042477015ORLO1DAVY00019627694EXLO1

66

97.25

XDUB

15:34:59

00042477233ORLO1DAVY00019627862EXLO1

25

97.25

XDUB

15:35:01

00042477233ORLO1DAVY00019627863EXLO1

89

97.25

XDUB

15:35:02

00042477233ORLO1DAVY00019627864EXLO1

60

97.25

XDUB

15:35:02

00042477233ORLO1DAVY00019627865EXLO1

15

97.40

XDUB

15:57:23

00042478900ORLO1DAVY00019628689EXLO1

6

97.35

XDUB

16:05:35

00042479496ORLO1DAVY00019629110EXLO1

51

97.35

XDUB

16:08:00

00042479807ORLO1DAVY00019629338EXLO1

3

97.35

XDUB

16:08:07

00042479818ORLO1DAVY00019629341EXLO1

82

97.25

XDUB

16:08:52

00042479306ORLO1DAVY00019629368EXLO1

194

97.35

XDUB

16:10:51

00042480044ORLO1DAVY00019629439EXLO1

244

97.40

XDUB

16:18:28

00042480702ORLO1DAVY00019629778EXLO1

335

97.40

XDUB

16:18:36

00042480714ORLO1DAVY00019629781EXLO1

46

97.35

XDUB

16:18:40

00042480719ORLO1DAVY00019629798EXLO1

1

97.50

XDUB

16:24:13

00042481258ORLO1DAVY00019630153EXLO1

9

97.50

XDUB

16:24:19

00042481264ORLO1DAVY00019630154EXLO1

177

97.55

XDUB

16:27:18

00042481444ORLO1DAVY00019630283EXLO1

36

97.55

XDUB

16:27:25

00042481452ORLO1DAVY00019630295EXLO1

29

97.55

XDUB

16:27:26

00042481455ORLO1DAVY00019630298EXLO1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFERRVIVLIT

Related Charts

Paddy Power Betfair (PPB)

+75.00p (+0.91%)
delayed 17:43PM