Source - RNS
RNS Number : 3361R
International Cons Airlines Group
13 June 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 June 2018 it purchased 346,196 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

178,641

 LSE

£7.0020

£7.2180

167,555

 Bolsa de Madrid

€7.9480

€8.1800





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 21,109,696 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,036,879,598 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

13 June 2018




























LEI: 959800TZHQRUSH1ESL13



 



 

Schedule of Purchases









 Shares purchased:

346,196


 Date of purchases:

13-Jun-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

870

700.2000

08:03:50

LSE

447

701.4000

08:09:26

LSE

940

702.6000

08:11:39

LSE

1400

702.4000

08:12:00

LSE

1300

702.4000

08:12:00

LSE

1200

702.2000

08:12:13

LSE

912

702.0000

08:12:14

LSE

560

703.0000

08:16:44

LSE

79

702.8000

08:16:44

LSE

576

702.8000

08:18:58

LSE

680

702.6000

08:18:58

LSE

200

702.8000

08:18:58

LSE

850

702.8000

08:18:58

LSE

6

702.4000

08:19:05

LSE

654

702.4000

08:19:05

LSE

790

702.8000

08:23:04

LSE

878

702.6000

08:23:04

LSE

100

702.6000

08:23:04

LSE

22

702.6000

08:23:04

LSE

495

703.0000

08:24:24

LSE

145

703.0000

08:24:24

LSE

1156

704.2000

08:27:34

LSE

660

703.8000

08:29:55

LSE

650

703.6000

08:30:00

LSE

800

705.0000

08:34:48

LSE

713

706.4000

08:36:08

LSE

960

706.0000

08:36:27

LSE

783

705.6000

08:37:24

LSE

449

706.8000

08:40:25

LSE

511

706.8000

08:40:25

LSE

1100

706.4000

08:42:30

LSE

700

705.8000

08:44:11

LSE

601

705.8000

08:45:56

LSE

92

705.8000

08:45:56

LSE

45

706.8000

08:48:47

LSE

833

706.8000

08:48:47

LSE

960

707.0000

08:51:35

LSE

678

706.6000

08:52:19

LSE

674

705.8000

08:53:54

LSE

674

704.6000

08:55:43

LSE

770

704.8000

08:58:33

LSE

718

705.4000

09:00:04

LSE

592

705.4000

09:01:34

LSE

617

705.8000

09:03:17

LSE

564

706.8000

09:07:40

LSE

386

706.8000

09:07:40

LSE

32

706.8000

09:08:20

LSE

700

706.8000

09:08:20

LSE

700

706.4000

09:08:28

LSE

332

705.8000

09:11:48

LSE

400

705.8000

09:11:48

LSE

735

705.8000

09:13:40

LSE

670

705.4000

09:14:14

LSE

811

705.0000

09:18:12

LSE

1050

705.4000

09:19:42

LSE

1100

706.2000

09:24:03

LSE

850

706.0000

09:26:48

LSE

755

705.8000

09:29:05

LSE

744

705.8000

09:29:05

LSE

603

706.4000

09:33:27

LSE

10

706.4000

09:35:01

LSE

786

706.4000

09:35:01

LSE

483

706.6000

09:37:14

LSE

781

706.2000

09:37:48

LSE

884

707.4000

09:41:33

LSE

779

707.2000

09:44:23

LSE

760

707.4000

09:44:23

LSE

258

707.8000

09:50:05

LSE

591

707.8000

09:50:05

LSE

618

708.4000

09:54:12

LSE

830

708.6000

09:54:27

LSE

1046

708.4000

09:58:48

LSE

400

708.8000

10:01:50

LSE

830

708.8000

10:03:28

LSE

740

709.6000

10:07:13

LSE

3

709.6000

10:10:28

LSE

57

709.6000

10:10:28

LSE

1500

709.6000

10:10:28

LSE

133

711.0000

10:17:33

LSE

750

710.8000

10:18:36

LSE

643

711.6000

10:21:34

LSE

820

711.4000

10:21:56

LSE

932

712.0000

10:24:01

LSE

761

712.0000

10:24:28

LSE

947

712.2000

10:27:50

LSE

300

712.2000

10:30:08

LSE

700

713.2000

10:31:20

LSE

46

713.8000

10:33:12

LSE

666

713.8000

10:33:12

LSE

717

713.6000

10:36:39

LSE

763

715.0000

10:40:16

LSE

940

715.6000

10:44:39

LSE

429

716.0000

10:49:26

LSE

385

716.0000

10:49:26

LSE

848

716.0000

10:49:26

LSE

756

716.4000

10:52:32

LSE

414

715.8000

10:55:22

LSE

300

715.8000

10:55:22

LSE

400

716.0000

10:58:55

LSE

274

716.4000

10:59:43

LSE

867

716.8000

11:00:56

LSE

735

716.4000

11:03:21

LSE

369

717.0000

11:06:35

LSE

740

717.4000

11:08:02

LSE

848

717.0000

11:13:15

LSE

970

717.8000

11:17:24

LSE

729

717.2000

11:18:42

LSE

1384

718.4000

11:25:27

LSE

806

717.4000

11:29:13

LSE

839

717.6000

11:33:17

LSE

722

718.2000

11:40:22

LSE

56

718.2000

11:40:22

LSE

903

718.2000

11:40:22

LSE

385

718.2000

11:44:27

LSE

932

718.2000

11:45:56

LSE

785

718.4000

11:52:42

LSE

840

718.6000

11:57:51

LSE

182

718.6000

11:57:56

LSE

212

718.8000

12:02:02

LSE

1040

718.8000

12:02:08

LSE

730

719.0000

12:07:25

LSE

850

719.6000

12:09:36

LSE

751

719.0000

12:10:22

LSE

300

719.2000

12:16:17

LSE

400

719.2000

12:16:26

LSE

740

718.8000

12:17:35

LSE

770

718.0000

12:21:23

LSE

407

718.8000

12:24:26

LSE

500

719.0000

12:25:51

LSE

860

719.6000

12:33:26

LSE

200

719.8000

12:35:04

LSE

582

720.6000

12:36:10

LSE

1300

720.8000

12:36:36

LSE

802

721.8000

12:40:24

LSE

772

721.6000

12:44:05

LSE

417

721.0000

12:48:05

LSE

850

721.0000

12:49:38

LSE

200

719.8000

12:52:26

LSE

533

719.8000

12:52:26

LSE

345

719.8000

12:56:33

LSE

500

719.8000

12:56:33

LSE

1050

720.4000

13:02:07

LSE

612

720.6000

13:06:37

LSE

300

720.6000

13:06:37

LSE

805

720.4000

13:09:07

LSE

357

720.0000

13:12:41

LSE

421

720.0000

13:12:41

LSE

3

719.8000

13:15:56

LSE

790

719.8000

13:15:56

LSE

798

719.8000

13:20:12

LSE

798

719.4000

13:23:43

LSE

21

719.4000

13:29:49

LSE

764

719.4000

13:29:49

LSE

250

719.0000

13:30:18

LSE

701

719.0000

13:30:55

LSE

614

719.0000

13:32:42

LSE

797

718.8000

13:35:03

LSE

30

718.8000

13:39:22

LSE

1234

718.8000

13:39:22

LSE

843

719.0000

13:42:25

LSE

210

718.2000

13:45:14

LSE

954

718.6000

13:51:13

LSE

498

718.8000

13:51:13

LSE

812

718.8000

13:51:13

LSE

758

718.8000

13:51:13

LSE

37

719.2000

13:59:29

LSE

744

718.8000

13:59:50

LSE

795

718.6000

14:00:48

LSE

500

718.8000

14:03:34

LSE

754

718.4000

14:04:47

LSE

74

718.4000

14:04:47

LSE

756

717.4000

14:08:18

LSE

800

717.4000

14:08:18

LSE

768

718.0000

14:13:48

LSE

62

718.2000

14:16:43

LSE

200

718.8000

14:18:19

LSE

605

718.8000

14:18:19

LSE

420

719.0000

14:19:45

LSE

318

719.0000

14:19:45

LSE

1027

718.6000

14:23:30

LSE

63

719.2000

14:26:15

LSE

614

719.0000

14:28:43

LSE

420

719.0000

14:28:43

LSE

750

718.6000

14:30:17

LSE

170

718.8000

14:31:16

LSE

635

718.8000

14:31:16

LSE

200

718.0000

14:33:33

LSE

168

718.0000

14:33:33

LSE

200

718.0000

14:33:33

LSE

200

718.0000

14:33:33

LSE

220

718.0000

14:33:33

LSE

200

718.6000

14:36:34

LSE

567

718.6000

14:36:34

LSE

500

718.6000

14:36:38

LSE

752

718.6000

14:37:26

LSE

500

719.0000

14:40:37

LSE

500

719.0000

14:40:37

LSE

761

718.8000

14:41:54

LSE

160

718.8000

14:41:54

LSE

478

718.8000

14:41:54

LSE

804

718.0000

14:45:00

LSE

156

717.4000

14:45:53

LSE

464

717.4000

14:45:53

LSE

810

717.2000

14:47:48

LSE

238

717.4000

14:50:47

LSE

662

717.4000

14:50:47

LSE

362

717.8000

14:52:14

LSE

408

717.8000

14:52:14

LSE

783

717.2000

14:54:55

LSE

622

716.8000

14:55:48

LSE

268

717.0000

14:55:48

LSE

500

717.0000

14:55:48

LSE

458

717.2000

15:00:02

LSE

500

717.2000

15:00:02

LSE

333

716.8000

15:01:46

LSE

462

716.6000

15:02:03

LSE

500

716.6000

15:02:03

LSE

763

715.4000

15:03:21

LSE

467

715.4000

15:05:35

LSE

539

715.4000

15:05:35

LSE

207

714.8000

15:06:42

LSE

229

714.8000

15:06:42

LSE

376

714.8000

15:06:42

LSE

742

714.2000

15:08:11

LSE

495

714.0000

15:10:45

LSE

400

714.0000

15:10:45

LSE

314

713.8000

15:12:50

LSE

600

713.8000

15:12:50

LSE

737

713.6000

15:14:06

LSE

747

713.6000

15:15:35

LSE

772

712.6000

15:17:19

LSE

404

712.8000

15:20:00

LSE

400

712.8000

15:20:00

LSE

328

712.4000

15:22:10

LSE

410

712.4000

15:22:10

LSE

400

712.8000

15:24:00

LSE

541

713.8000

15:25:16

LSE

399

714.4000

15:26:17

LSE

336

714.4000

15:26:17

LSE

377

714.4000

15:26:17

LSE

1019

714.2000

15:30:02

LSE

780

713.8000

15:30:05

LSE

222

713.6000

15:32:09

LSE

887

713.6000

15:32:09

LSE

802

712.6000

15:33:49

LSE

889

713.2000

15:36:58

LSE

258

713.4000

15:37:40

LSE

682

713.4000

15:37:40

LSE

762

712.8000

15:38:17

LSE

552

712.6000

15:40:39

LSE

235

712.6000

15:40:39

LSE

805

714.0000

15:43:16

LSE

492

714.0000

15:43:16

LSE

164

713.8000

15:44:56

LSE

564

713.8000

15:44:56

LSE

17

713.8000

15:44:56

LSE

805

713.0000

15:47:29

LSE

269

712.8000

15:48:23

LSE

555

712.8000

15:48:23

LSE

819

712.6000

15:49:18

LSE

215

712.8000

15:51:40

LSE

577

712.8000

15:51:40

LSE

790

713.0000

15:53:50

LSE

805

713.0000

15:53:50

LSE

616

713.2000

15:57:20

LSE

763

713.4000

15:58:40

LSE

616

713.4000

16:00:47

LSE

842

713.4000

16:00:47

LSE

791

713.4000

16:01:00

LSE

800

713.0000

16:02:25

LSE

806

713.2000

16:02:25

LSE

560

713.0000

16:05:11

LSE

474

713.0000

16:05:11

LSE

507

713.2000

16:06:46

LSE

383

713.2000

16:06:46

LSE

434

714.0000

16:09:24

LSE

300

714.0000

16:09:24

LSE

669

714.0000

16:09:24

LSE

760

714.0000

16:09:59

LSE

579

714.0000

16:11:08

LSE

209

714.0000

16:11:08

LSE

516

714.0000

16:13:23

LSE

757

714.0000

16:13:23

LSE

820

713.8000

16:13:28

LSE

332

713.8000

16:15:17

LSE

530

713.8000

16:16:14

LSE

543

713.8000

16:16:14

LSE

750

713.8000

16:17:04

LSE

767

713.4000

16:18:44

LSE

553

713.6000

16:20:00

LSE

531

713.6000

16:20:05

LSE

335

713.6000

16:20:05

LSE

103

713.6000

16:20:05

LSE

435

713.4000

16:21:11

LSE

380

713.4000

16:21:11

LSE

572

713.2000

16:22:00

LSE

527

713.2000

16:23:01

LSE

457

713.2000

16:23:01

LSE

506

713.2000

16:24:00

LSE

273

713.2000

16:24:00

LSE

462

713.2000

16:27:00

LSE

880

713.6000

16:27:15

LSE

1024

713.6000

16:28:12

LSE

300

714.0000

16:28:43

LSE

130

714.0000

16:28:43

LSE

600

714.0000

16:28:48

LSE

623

714.0000

16:28:48

LSE

500

714.2000

16:29:31

LSE

5

714.2000

16:29:31

LSE

640

7.9480

08:01:10

Bolsa de Madrid

390

7.9560

08:02:00

Bolsa de Madrid

650

7.9660

08:03:50

Bolsa de Madrid

581

7.9640

08:04:08

Bolsa de Madrid

810

7.9860

08:12:00

Bolsa de Madrid

820

7.9840

08:12:00

Bolsa de Madrid

890

7.9860

08:12:00

Bolsa de Madrid

790

7.9840

08:12:13

Bolsa de Madrid

180

7.9840

08:12:13

Bolsa de Madrid

590

7.9840

08:12:13

Bolsa de Madrid

1000

7.9820

08:12:13

Bolsa de Madrid

512

7.9900

08:15:31

Bolsa de Madrid

378

7.9900

08:16:44

Bolsa de Madrid

478

7.9880

08:16:44

Bolsa de Madrid

480

7.9900

08:16:44

Bolsa de Madrid

810

7.9880

08:17:12

Bolsa de Madrid

93

7.9880

08:18:21

Bolsa de Madrid

560

7.9880

08:18:33

Bolsa de Madrid

586

7.9860

08:18:39

Bolsa de Madrid

590

7.9860

08:21:03

Bolsa de Madrid

598

7.9820

08:22:54

Bolsa de Madrid

590

7.9820

08:23:04

Bolsa de Madrid

595

7.9900

08:24:24

Bolsa de Madrid

640

8.0000

08:27:38

Bolsa de Madrid

590

8.0020

08:27:38

Bolsa de Madrid

614

8.0000

08:27:51

Bolsa de Madrid

608

8.0020

08:28:59

Bolsa de Madrid

710

8.0140

08:34:48

Bolsa de Madrid

400

8.0120

08:34:48

Bolsa de Madrid

210

8.0120

08:34:48

Bolsa de Madrid

630

8.0200

08:36:27

Bolsa de Madrid

620

8.0260

08:36:54

Bolsa de Madrid

661

8.0200

08:37:13

Bolsa de Madrid

860

8.0320

08:39:54

Bolsa de Madrid

75

8.0280

08:40:25

Bolsa de Madrid

610

8.0220

08:41:24

Bolsa de Madrid

780

8.0240

08:44:04

Bolsa de Madrid

37

8.0220

08:44:56

Bolsa de Madrid

63

8.0220

08:45:40

Bolsa de Madrid

489

8.0220

08:45:44

Bolsa de Madrid

714

8.0200

08:45:56

Bolsa de Madrid

730

8.0240

08:49:04

Bolsa de Madrid

620

8.0280

08:50:57

Bolsa de Madrid

620

8.0300

08:50:57

Bolsa de Madrid

622

8.0260

08:53:38

Bolsa de Madrid

583

8.0100

08:54:41

Bolsa de Madrid

658

8.0120

08:57:49

Bolsa de Madrid

600

8.0120

09:00:45

Bolsa de Madrid

1100

8.0180

09:04:39

Bolsa de Madrid

610

8.0220

09:05:44

Bolsa de Madrid

860

8.0240

09:05:44

Bolsa de Madrid

840

8.0240

09:08:52

Bolsa de Madrid

570

8.0220

09:08:56

Bolsa de Madrid

820

8.0100

09:11:59

Bolsa de Madrid

602

8.0100

09:14:17

Bolsa de Madrid

570

8.0080

09:18:10

Bolsa de Madrid

660

8.0060

09:18:21

Bolsa de Madrid

710

8.0220

09:26:48

Bolsa de Madrid

915

8.0220

09:28:42

Bolsa de Madrid

612

8.0200

09:28:42

Bolsa de Madrid

688

8.0200

09:28:42

Bolsa de Madrid

580

8.0140

09:30:03

Bolsa de Madrid

740

8.0200

09:33:28

Bolsa de Madrid

90

8.0220

09:37:00

Bolsa de Madrid

840

8.0220

09:37:00

Bolsa de Madrid

674

8.0180

09:37:14

Bolsa de Madrid

423

8.0240

09:43:23

Bolsa de Madrid

349

8.0240

09:43:38

Bolsa de Madrid

100

8.0340

09:46:55

Bolsa de Madrid

470

8.0340

09:47:44

Bolsa de Madrid

980

8.0320

09:48:08

Bolsa de Madrid

581

8.0340

09:48:08

Bolsa de Madrid

302

8.0340

09:48:08

Bolsa de Madrid

1091

8.0340

09:48:08

Bolsa de Madrid

601

8.0340

09:54:59

Bolsa de Madrid

740

8.0320

09:55:28

Bolsa de Madrid

622

8.0420

10:00:05

Bolsa de Madrid

11

8.0460

10:06:45

Bolsa de Madrid

1108

8.0460

10:10:01

Bolsa de Madrid

1500

8.0600

10:16:48

Bolsa de Madrid

1250

8.0620

10:16:48

Bolsa de Madrid

1200

8.0640

10:16:48

Bolsa de Madrid

870

8.0640

10:16:48

Bolsa de Madrid

26

8.0900

10:31:56

Bolsa de Madrid

4000

8.0900

10:31:56

Bolsa de Madrid

441

8.0900

10:31:56

Bolsa de Madrid

600

8.0920

10:36:39

Bolsa de Madrid

640

8.1100

10:41:18

Bolsa de Madrid

700

8.1220

10:44:36

Bolsa de Madrid

890

8.1200

10:44:36

Bolsa de Madrid

73

8.1200

10:44:36

Bolsa de Madrid

237

8.1200

10:44:39

Bolsa de Madrid

658

8.1160

10:45:45

Bolsa de Madrid

570

8.1200

10:52:02

Bolsa de Madrid

300

8.1240

10:52:21

Bolsa de Madrid

577

8.1240

10:52:21

Bolsa de Madrid

680

8.1220

10:52:26

Bolsa de Madrid

85

8.1300

11:00:05

Bolsa de Madrid

665

8.1300

11:00:05

Bolsa de Madrid

770

8.1320

11:02:41

Bolsa de Madrid

630

8.1300

11:03:21

Bolsa de Madrid

685

8.1280

11:03:29

Bolsa de Madrid

640

8.1340

11:06:22

Bolsa de Madrid

31

8.1340

11:06:22

Bolsa de Madrid

717

8.1440

11:08:28

Bolsa de Madrid

615

8.1340

11:12:58

Bolsa de Madrid

612

8.1280

11:13:30

Bolsa de Madrid

753

8.1320

11:18:24

Bolsa de Madrid

2

8.1440

11:20:53

Bolsa de Madrid

700

8.1440

11:21:07

Bolsa de Madrid

720

8.1380

11:24:52

Bolsa de Madrid

605

8.1360

11:25:27

Bolsa de Madrid

610

8.1340

11:27:22

Bolsa de Madrid

692

8.1280

11:29:19

Bolsa de Madrid

690

8.1300

11:34:24

Bolsa de Madrid

271

8.1380

11:39:34

Bolsa de Madrid

250

8.1380

11:39:50

Bolsa de Madrid

680

8.1440

11:41:45

Bolsa de Madrid

820

8.1420

11:42:22

Bolsa de Madrid

258

8.1380

11:42:37

Bolsa de Madrid

634

8.1360

11:47:00

Bolsa de Madrid

66

8.1340

11:49:57

Bolsa de Madrid

342

8.1340

11:51:28

Bolsa de Madrid

780

8.1360

11:51:28

Bolsa de Madrid

361

8.1340

11:51:41

Bolsa de Madrid

740

8.1420

11:53:49

Bolsa de Madrid

811

8.1420

11:57:12

Bolsa de Madrid

950

8.1540

12:04:46

Bolsa de Madrid

800

8.1520

12:06:07

Bolsa de Madrid

654

8.1480

12:07:26

Bolsa de Madrid

621

8.1540

12:09:53

Bolsa de Madrid

74

8.1520

12:16:13

Bolsa de Madrid

710

8.1520

12:16:13

Bolsa de Madrid

760

8.1480

12:17:31

Bolsa de Madrid

619

8.1480

12:19:15

Bolsa de Madrid

592

8.1360

12:21:23

Bolsa de Madrid

765

8.1440

12:28:12

Bolsa de Madrid

700

8.1400

12:29:38

Bolsa de Madrid

70

8.1600

12:34:59

Bolsa de Madrid

612

8.1760

12:37:32

Bolsa de Madrid

892

8.1760

12:37:32

Bolsa de Madrid

610

8.1800

12:37:48

Bolsa de Madrid

640

8.1800

12:44:17

Bolsa de Madrid

770

8.1780

12:44:17

Bolsa de Madrid

628

8.1700

12:49:43

Bolsa de Madrid

20

8.1700

12:49:43

Bolsa de Madrid

500

8.1680

12:49:53

Bolsa de Madrid

340

8.1680

12:49:57

Bolsa de Madrid

650

8.1600

12:52:23

Bolsa de Madrid

710

8.1680

13:00:45

Bolsa de Madrid

630

8.1680

13:04:45

Bolsa de Madrid

750

8.1700

13:08:46

Bolsa de Madrid

773

8.1700

13:08:46

Bolsa de Madrid

79

8.1660

13:09:52

Bolsa de Madrid

490

8.1660

13:09:54

Bolsa de Madrid

593

8.1580

13:13:09

Bolsa de Madrid

1022

8.1560

13:18:34

Bolsa de Madrid

642

8.1520

13:21:42

Bolsa de Madrid

654

8.1440

13:27:53

Bolsa de Madrid

670

8.1480

13:32:37

Bolsa de Madrid

690

8.1460

13:35:03

Bolsa de Madrid

159

8.1440

13:35:49

Bolsa de Madrid

69

8.1440

13:35:49

Bolsa de Madrid

432

8.1440

13:35:52

Bolsa de Madrid

910

8.1480

13:42:28

Bolsa de Madrid

756

8.1480

13:42:28

Bolsa de Madrid

730

8.1440

13:51:13

Bolsa de Madrid

2

8.1420

13:52:09

Bolsa de Madrid

730

8.1400

13:53:32

Bolsa de Madrid

890

8.1480

13:59:16

Bolsa de Madrid

830

8.1480

13:59:44

Bolsa de Madrid

2

8.1440

14:01:01

Bolsa de Madrid

1

8.1440

14:01:01

Bolsa de Madrid

627

8.1440

14:01:01

Bolsa de Madrid

635

8.1420

14:02:58

Bolsa de Madrid

576

8.1440

14:04:47

Bolsa de Madrid

733

8.1280

14:08:21

Bolsa de Madrid

978

8.1300

14:08:21

Bolsa de Madrid

629

8.1380

14:14:36

Bolsa de Madrid

720

8.1460

14:20:07

Bolsa de Madrid

740

8.1420

14:20:15

Bolsa de Madrid

15

8.1460

14:26:54

Bolsa de Madrid

625

8.1460

14:29:04

Bolsa de Madrid

500

8.1440

14:29:51

Bolsa de Madrid

320

8.1440

14:30:13

Bolsa de Madrid

832

8.1440

14:30:13

Bolsa de Madrid

126

8.1440

14:30:14

Bolsa de Madrid

42

8.1440

14:30:14

Bolsa de Madrid

630

8.1420

14:30:17

Bolsa de Madrid

574

8.1380

14:31:19

Bolsa de Madrid

277

8.1340

14:33:39

Bolsa de Madrid

8

8.1340

14:35:14

Bolsa de Madrid

593

8.1400

14:37:13

Bolsa de Madrid

207

8.1400

14:37:18

Bolsa de Madrid

860

8.1440

14:41:57

Bolsa de Madrid

1100

8.1440

14:41:57

Bolsa de Madrid

980

8.1400

14:41:59

Bolsa de Madrid

618

8.1340

14:45:07

Bolsa de Madrid

767

8.1300

14:46:03

Bolsa de Madrid

292

8.1340

14:47:39

Bolsa de Madrid

582

8.1300

14:47:54

Bolsa de Madrid

745

8.1340

14:53:47

Bolsa de Madrid

590

8.1320

14:54:55

Bolsa de Madrid

680

8.1300

14:55:18

Bolsa de Madrid

621

8.1280

14:55:48

Bolsa de Madrid

4

8.1300

14:58:01

Bolsa de Madrid

36

8.1300

14:58:01

Bolsa de Madrid

6

8.1300

14:58:01

Bolsa de Madrid

590

8.1320

15:00:02

Bolsa de Madrid

32

8.1280

15:00:47

Bolsa de Madrid

4

8.1280

15:00:47

Bolsa de Madrid

6

8.1280

15:00:47

Bolsa de Madrid

555

8.1280

15:00:57

Bolsa de Madrid

734

8.1240

15:02:03

Bolsa de Madrid

614

8.1160

15:02:41

Bolsa de Madrid

117

8.1080

15:05:57

Bolsa de Madrid

468

8.1080

15:06:30

Bolsa de Madrid

782

8.1060

15:06:42

Bolsa de Madrid

616

8.1000

15:08:23

Bolsa de Madrid

815

8.0980

15:12:54

Bolsa de Madrid

730

8.0960

15:14:06

Bolsa de Madrid

710

8.0980

15:15:35

Bolsa de Madrid

598

8.0920

15:15:36

Bolsa de Madrid

372

8.0860

15:17:04

Bolsa de Madrid

610

8.0840

15:22:07

Bolsa de Madrid

910

8.0840

15:22:07

Bolsa de Madrid

855

8.0840

15:22:07

Bolsa de Madrid

860

8.1020

15:27:57

Bolsa de Madrid

5

8.1020

15:29:21

Bolsa de Madrid

1000

8.1000

15:30:02

Bolsa de Madrid

961

8.1020

15:30:02

Bolsa de Madrid

500

8.1000

15:30:02

Bolsa de Madrid

500

8.1000

15:30:02

Bolsa de Madrid

100

8.0920

15:32:30

Bolsa de Madrid

510

8.0920

15:32:37

Bolsa de Madrid

28

8.0860

15:33:38

Bolsa de Madrid

26

8.0860

15:33:38

Bolsa de Madrid

567

8.0840

15:34:41

Bolsa de Madrid

630

8.0880

15:38:13

Bolsa de Madrid

871

8.0860

15:38:17

Bolsa de Madrid

299

8.0840

15:40:50

Bolsa de Madrid

5

8.0900

15:41:48

Bolsa de Madrid

310

8.0900

15:41:48

Bolsa de Madrid

31

8.0880

15:41:48

Bolsa de Madrid

820

8.1000

15:45:07

Bolsa de Madrid

830

8.1000

15:45:07

Bolsa de Madrid

790

8.0980

15:45:08

Bolsa de Madrid

782

8.0920

15:48:21

Bolsa de Madrid

165

8.0900

15:48:21

Bolsa de Madrid

395

8.0900

15:48:21

Bolsa de Madrid

578

8.0880

15:49:31

Bolsa de Madrid

640

8.0940

15:53:50

Bolsa de Madrid

3

8.0940

15:54:08

Bolsa de Madrid

24

8.0940

15:54:08

Bolsa de Madrid

1

8.0940

15:54:08

Bolsa de Madrid

450

8.0940

15:54:08

Bolsa de Madrid

792

8.0960

15:55:46

Bolsa de Madrid

1

8.0960

15:57:49

Bolsa de Madrid

1

8.0960

15:57:49

Bolsa de Madrid

9

8.0960

15:57:49

Bolsa de Madrid

960

8.0960

15:58:20

Bolsa de Madrid

640

8.0940

15:58:26

Bolsa de Madrid

770

8.0940

16:02:25

Bolsa de Madrid

750

8.0920

16:02:58

Bolsa de Madrid

22

8.0920

16:03:56

Bolsa de Madrid

3

8.0920

16:03:56

Bolsa de Madrid

2

8.0920

16:03:56

Bolsa de Madrid

2

8.0920

16:03:56

Bolsa de Madrid

2

8.0920

16:03:56

Bolsa de Madrid

1

8.0920

16:03:56

Bolsa de Madrid

10

8.0920

16:03:56

Bolsa de Madrid

1222

8.0920

16:03:56

Bolsa de Madrid

770

8.0960

16:06:46

Bolsa de Madrid

800

8.0940

16:07:07

Bolsa de Madrid

1

8.0980

16:07:53

Bolsa de Madrid

457

8.0980

16:07:53

Bolsa de Madrid

11

8.0980

16:07:53

Bolsa de Madrid

20

8.1000

16:07:58

Bolsa de Madrid

9

8.1000

16:07:58

Bolsa de Madrid

137

8.1000

16:07:58

Bolsa de Madrid

1

8.1040

16:09:24

Bolsa de Madrid

15

8.1040

16:09:24

Bolsa de Madrid

540

8.1040

16:09:24

Bolsa de Madrid

1000

8.1040

16:13:20

Bolsa de Madrid

660

8.1000

16:13:31

Bolsa de Madrid

550

8.0980

16:13:41

Bolsa de Madrid

17

8.1020

16:14:26

Bolsa de Madrid

563

8.1020

16:14:47

Bolsa de Madrid

740

8.1020

16:14:47

Bolsa de Madrid

617

8.1020

16:14:47

Bolsa de Madrid

396

8.1020

16:19:36

Bolsa de Madrid

601

8.1020

16:19:36

Bolsa de Madrid

53

8.1020

16:20:17

Bolsa de Madrid

960

8.1020

16:20:17

Bolsa de Madrid

66

8.1020

16:20:17

Bolsa de Madrid

1129

8.1020

16:20:32

Bolsa de Madrid

112

8.1020

16:20:32

Bolsa de Madrid

618

8.1020

16:20:32

Bolsa de Madrid

570

8.0980

16:21:34

Bolsa de Madrid

814

8.0980

16:23:39

Bolsa de Madrid

836

8.1000

16:24:21

Bolsa de Madrid

542

8.1000

16:24:41

Bolsa de Madrid

188

8.1000

16:24:54

Bolsa de Madrid

1050

8.1020

16:26:17

Bolsa de Madrid

810

8.1000

16:26:29

Bolsa de Madrid

70

8.1000

16:26:29

Bolsa de Madrid

506

8.1080

16:27:54

Bolsa de Madrid

220

8.1080

16:27:54

Bolsa de Madrid

 

Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 713.1420

178,641

 Bolsa de Madrid

€8.0899

167,555

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDXLFFVQFFBBQ

Related Charts