Source - RNS
RNS Number : 3314R
CRH PLC
14 June 2018
 

14th June 2018

 

 

 

 

 

CRH plc Transaction in Own Shares

 

 

 

 

 

 

CRH plc ("CRH") announces that on 13th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

 

 

 

 

 

 

London Stock Exchange

 

 

 

 

 

 

 

Date of purchase

 

13 June 2018

 

Number of ordinary shares purchased: 

241,432

 

Highest price paid per share (GBp):

2,851.0000

 

Lowest price paid per share (GBp):

2,808.0000

 

Volume weighted average price paid (GBp):

2,828.7500

 

 

 

 

 

 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

 

 

 

 

 

 

Following settlement of the above transactions CRH will hold 4,172,769 of its ordinary shares in treasury and will have 839,217,569 ordinary shares in issue (excluding treasury shares).

 

 

 

 

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

 

 

 

 

Contact

 

 

 

 

 

Diarmuid Enright

 

 

 

 

Assistant Company Secretary

 

 

 

Tel: 00 3531 6344340

 

 

 

 

 

 

 

Transaction Details

 

 

 

 

 

 

 

 

Issuer name:

 

CRH plc

 

 

LEI

 

549300MIDJNNTH068E74

 

ISIN:

 

IE0001827041

 

 

Intermediary name:

UBS Limited

 

 

Intermediary code:

UBSWGB24

 

 

Time zone:

 

BST

 

 

Currency:

 

GBP

 

 

 

 

 

 

 

Aggregated Information

 

 

 

 

 

 

 

 

Trading venue

Volume Weighted Average Price (GBp)

 

Aggregated volume

 

London Stock Exchange

2,828.7475

 

241,432

 

 

 

 

 

 

 

 

 

 

 

Number of
Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

12

2,831

LSE

08:03:50

547713

334

2,831

LSE

08:03:50

547711

110

2,831

LSE

08:03:50

547709

12

2,831

LSE

08:03:50

547707

320

2,831

LSE

08:03:50

547700

322

2,833

LSE

08:05:16

550497

323

2,833

LSE

08:05:16

550495

630

2,838

LSE

08:07:09

554428

232

2,838

LSE

08:08:23

556583

400

2,838

LSE

08:08:23

556581

168

2,838

LSE

08:08:23

556587

91

2,838

LSE

08:08:23

556585

303

2,849

LSE

08:11:37

562569

545

2,849

LSE

08:11:37

562567

731

2,848

LSE

08:12:04

563415

403

2,851

LSE

08:14:07

567268

280

2,851

LSE

08:14:07

567266

628

2,850

LSE

08:15:09

569106

185

2,849

LSE

08:15:10

569110

427

2,849

LSE

08:15:10

569108

478

2,848

LSE

08:15:22

569532

322

2,847

LSE

08:16:12

571169

138

2,847

LSE

08:16:12

571167

433

2,846

LSE

08:18:11

574698

300

2,845

LSE

08:19:04

576328

103

2,845

LSE

08:19:04

576330

198

2,846

LSE

08:21:03

580428

59

2,846

LSE

08:21:03

580426

70

2,846

LSE

08:21:03

580424

266

2,845

LSE

08:22:02

582496

58

2,845

LSE

08:22:02

582494

283

2,845

LSE

08:25:09

588526

258

2,842

LSE

08:26:43

592629

37

2,842

LSE

08:26:43

592627

303

2,842

LSE

08:27:51

594563

339

2,841

LSE

08:35:15

610575

281

2,843

LSE

08:38:55

617468

13

2,843

LSE

08:38:55

617470

337

2,844

LSE

08:40:08

620130

336

2,843

LSE

08:41:22

622671

339

2,841

LSE

08:44:15

627942

312

2,841

LSE

08:47:28

633884

338

2,842

LSE

08:48:46

636880

307

2,841

LSE

08:50:09

639678

331

2,840

LSE

08:51:37

642997

314

2,842

LSE

08:57:13

655339

317

2,842

LSE

08:57:32

655989

376

2,841

LSE

08:57:43

656383

323

2,842

LSE

09:01:10

665650

357

2,842

LSE

09:01:38

666960

271

2,841

LSE

09:01:59

667577

165

2,841

LSE

09:01:59

667579

390

2,841

LSE

09:01:59

667575

390

2,840

LSE

09:02:46

668746

314

2,842

LSE

09:05:18

674011

429

2,841

LSE

09:05:47

675050

441

2,840

LSE

09:06:18

676014

303

2,840

LSE

09:06:59

677320

291

2,840

LSE

09:06:59

677318

439

2,841

LSE

09:07:40

678553

401

2,840

LSE

09:08:30

680143

33

2,840

LSE

09:08:30

680141

315

2,845

LSE

09:16:14

696224

284

2,846

LSE

09:17:05

697665

175

2,846

LSE

09:17:05

697667

116

2,846

LSE

09:17:05

697663

421

2,847

LSE

09:18:21

700111

25

2,847

LSE

09:18:21

700109

450

2,846

LSE

09:18:33

700380

10

2,846

LSE

09:19:51

702342

400

2,846

LSE

09:20:00

702543

463

2,845

LSE

09:20:43

703869

417

2,844

LSE

09:21:47

705438

318

2,844

LSE

09:23:39

708501

74

2,843

LSE

09:24:39

710156

113

2,843

LSE

09:24:39

710154

42

2,843

LSE

09:24:39

710160

147

2,843

LSE

09:24:39

710158

50

2,843

LSE

09:24:39

710152

266

2,842

LSE

09:27:19

714625

143

2,842

LSE

09:27:19

714623

259

2,843

LSE

09:30:01

719824

48

2,843

LSE

09:30:01

719822

276

2,847

LSE

09:35:05

729174

289

2,847

LSE

09:35:05

729172

452

2,846

LSE

09:35:16

729547

244

2,849

LSE

09:37:03

732747

298

2,849

LSE

09:37:03

732749

208

2,849

LSE

09:37:03

732745

484

2,849

LSE

09:37:03

732743

331

2,849

LSE

09:37:03

732741

439

2,848

LSE

09:37:24

733348

318

2,848

LSE

09:38:24

734919

124

2,848

LSE

09:38:24

734917

175

2,848

LSE

09:38:24

734915

433

2,848

LSE

09:40:10

738097

472

2,847

LSE

09:41:06

739647

245

2,846

LSE

09:43:31

744045

186

2,846

LSE

09:43:31

744043

1

2,848

LSE

09:46:41

750779

252

2,848

LSE

09:46:41

750777

50

2,848

LSE

09:46:41

750775

275

2,848

LSE

09:46:41

750773

67

2,847

LSE

09:48:03

752918

181

2,847

LSE

09:48:03

752922

200

2,847

LSE

09:48:03

752920

154

2,848

LSE

09:49:07

754487

174

2,848

LSE

09:49:07

754485

283

2,848

LSE

09:49:07

754483

8

2,848

LSE

09:49:07

754481

250

2,848

LSE

09:50:31

757356

265

2,848

LSE

09:50:31

757354

87

2,848

LSE

09:50:31

757352

37

2,848

LSE

09:52:01

760369

400

2,848

LSE

09:52:01

760367

114

2,847

LSE

09:52:56

762138

338

2,847

LSE

09:52:56

762136

357

2,846

LSE

09:53:58

763726

117

2,846

LSE

09:53:58

763724

400

2,846

LSE

09:55:28

766368

398

2,846

LSE

09:59:45

774008

398

2,847

LSE

10:02:59

779548

203

2,848

LSE

10:04:58

782636

250

2,848

LSE

10:04:58

782634

155

2,848

LSE

10:04:58

782632

149

2,848

LSE

10:04:58

782630

293

2,848

LSE

10:04:58

782628

450

2,847

LSE

10:05:34

783526

420

2,846

LSE

10:06:54

785561

45

2,846

LSE

10:06:54

785547

142

2,846

LSE

10:06:54

785553

241

2,846

LSE

10:06:54

785551

100

2,846

LSE

10:08:40

788478

18

2,846

LSE

10:09:55

790117

53

2,846

LSE

10:10:22

790827

49

2,846

LSE

10:10:22

790825

198

2,846

LSE

10:10:22

790823

190

2,846

LSE

10:10:22

790821

200

2,846

LSE

10:11:06

791770

107

2,846

LSE

10:11:06

791768

230

2,846

LSE

10:16:03

799403

15

2,846

LSE

10:16:03

799405

200

2,846

LSE

10:16:03

799400

309

2,846

LSE

10:16:03

799375

362

2,846

LSE

10:16:25

799871

15

2,845

LSE

10:16:26

799898

383

2,845

LSE

10:16:26

799896

136

2,845

LSE

10:17:13

801010

200

2,845

LSE

10:17:13

801008

84

2,845

LSE

10:21:54

808449

211

2,845

LSE

10:21:54

808447

317

2,845

LSE

10:23:18

810473

112

2,845

LSE

10:25:21

814008

200

2,845

LSE

10:25:21

814006

125

2,844

LSE

10:26:47

815930

221

2,844

LSE

10:26:47

815924

127

2,844

LSE

10:26:47

815926

331

2,844

LSE

10:28:12

818008

331

2,844

LSE

10:32:11

823452

100

2,844

LSE

10:33:39

825511

231

2,844

LSE

10:33:39

825509

62

2,844

LSE

10:38:50

833373

182

2,844

LSE

10:39:34

834389

125

2,844

LSE

10:39:34

834383

50

2,844

LSE

10:39:34

834376

30

2,844

LSE

10:39:34

834366

200

2,844

LSE

10:39:34

834364

278

2,843

LSE

10:40:37

835884

318

2,842

LSE

10:43:53

840756

76

2,842

LSE

10:47:08

847046

250

2,842

LSE

10:47:08

847048

153

2,841

LSE

10:47:33

847781

157

2,841

LSE

10:48:46

849685

380

2,843

LSE

10:56:14

864940

335

2,843

LSE

10:57:17

867850

33

2,843

LSE

10:59:06

871773

266

2,843

LSE

10:59:06

871771

32

2,846

LSE

11:09:22

884423

393

2,846

LSE

11:09:22

884421

160

2,846

LSE

11:11:51

887068

235

2,846

LSE

11:11:51

887066

300

2,846

LSE

11:13:54

889251

354

2,847

LSE

11:18:28

894765

345

2,847

LSE

11:19:04

895656

320

2,848

LSE

11:22:34

900192

342

2,848

LSE

11:24:22

902145

481

2,847

LSE

11:25:51

904072

43

2,846

LSE

11:31:09

910304

13

2,846

LSE

11:31:09

910302

71

2,846

LSE

11:31:09

910300

200

2,846

LSE

11:31:09

910298

118

2,846

LSE

11:31:09

910296

410

2,846

LSE

11:31:48

911012

370

2,846

LSE

11:35:39

915341

82

2,846

LSE

11:35:39

915339

276

2,846

LSE

11:39:17

919085

300

2,846

LSE

11:39:17

919087

350

2,848

LSE

11:42:57

923354

322

2,848

LSE

11:45:38

926258

2,018

2,850

LSE

11:50:08

931375

155

2,850

LSE

11:50:08

931371

50

2,850

LSE

11:50:08

931369

357

2,850

LSE

11:50:08

931367

200

2,850

LSE

11:50:08

931365

103

2,850

LSE

11:50:08

931363

20

2,850

LSE

11:50:08

931361

55

2,850

LSE

11:50:08

931359

250

2,850

LSE

11:50:08

931373

119

2,850

LSE

11:50:08

931357

323

2,849

LSE

11:50:28

931650

302

2,849

LSE

11:54:16

935861

368

2,849

LSE

11:57:31

939708

161

2,849

LSE

11:59:04

941382

154

2,849

LSE

11:59:04

941380

282

2,849

LSE

12:03:01

946686

420

2,848

LSE

12:03:43

947645

423

2,848

LSE

12:05:33

949817

352

2,848

LSE

12:05:57

950163

263

2,848

LSE

12:08:19

952720

33

2,848

LSE

12:08:19

952718

309

2,848

LSE

12:09:59

954923

424

2,847

LSE

12:10:29

955734

388

2,847

LSE

12:12:24

958096

434

2,847

LSE

12:16:29

962895

454

2,846

LSE

12:16:32

962927

409

2,846

LSE

12:17:23

964190

444

2,845

LSE

12:20:06

967406

355

2,845

LSE

12:23:30

971645

80

2,845

LSE

12:23:30

971643

138

2,844

LSE

12:26:55

975912

318

2,844

LSE

12:26:55

975910

118

2,843

LSE

12:29:41

978894

326

2,843

LSE

12:29:41

978892

445

2,842

LSE

12:32:50

982570

425

2,841

LSE

12:35:01

985057

308

2,840

LSE

12:35:15

985327

337

2,840

LSE

12:35:50

985980

121

2,840

LSE

12:35:50

985982

312

2,840

LSE

12:36:48

987141

327

2,840

LSE

12:41:01

991648

124

2,840

LSE

12:41:01

991646

41

2,843

LSE

12:55:16

1009399

281

2,843

LSE

12:55:16

1009397

464

2,843

LSE

12:55:16

1009395

113

2,842

LSE

12:56:18

1010452

25

2,842

LSE

12:57:45

1012014

227

2,842

LSE

12:57:45

1012012

200

2,842

LSE

12:57:45

1012010

48

2,842

LSE

13:00:45

1015781

50

2,842

LSE

13:00:45

1015779

250

2,842

LSE

13:00:45

1015777

125

2,842

LSE

13:00:45

1015775

242

2,842

LSE

13:00:45

1015771

167

2,842

LSE

13:00:45

1015769

305

2,841

LSE

13:01:17

1016679

319

2,841

LSE

13:02:54

1018884

156

2,841

LSE

13:02:54

1018882

132

2,840

LSE

13:07:05

1025086

324

2,840

LSE

13:07:05

1025084

60

2,839

LSE

13:07:19

1025457

312

2,839

LSE

13:07:36

1025797

107

2,839

LSE

13:07:36

1025799

122

2,838

LSE

13:09:23

1028073

176

2,837

LSE

13:10:19

1029578

318

2,838

LSE

13:10:19

1029574

25

2,838

LSE

13:10:19

1029576

423

2,842

LSE

13:17:00

1038495

158

2,847

LSE

13:29:50

1055204

99

2,847

LSE

13:29:50

1055202

255

2,847

LSE

13:29:50

1055200

200

2,847

LSE

13:29:50

1055198

70

2,847

LSE

13:29:50

1055196

209

2,846

LSE

13:30:30

1056219

200

2,846

LSE

13:30:30

1056217

190

2,846

LSE

13:30:30

1056215

724

2,846

LSE

13:30:30

1056213

523

2,845

LSE

13:32:29

1059041

211

2,844

LSE

13:36:22

1065156

94

2,844

LSE

13:36:22

1065154

451

2,844

LSE

13:36:22

1065152

413

2,844

LSE

13:40:23

1071375

328

2,844

LSE

13:40:23

1071373

19

2,843

LSE

13:41:38

1072922

289

2,843

LSE

13:44:46

1077743

200

2,843

LSE

13:44:46

1077741

50

2,843

LSE

13:44:46

1077735

200

2,843

LSE

13:44:46

1077733

125

2,843

LSE

13:44:46

1077737

143

2,843

LSE

13:44:46

1077739

140

2,843

LSE

13:44:46

1077727

50

2,843

LSE

13:44:46

1077723

200

2,843

LSE

13:44:46

1077721

250

2,843

LSE

13:44:46

1077719

125

2,843

LSE

13:44:46

1077717

421

2,843

LSE

13:44:46

1077715

297

2,843

LSE

13:44:46

1077713

371

2,842

LSE

13:45:13

1078480

112

2,842

LSE

13:45:13

1078478

460

2,841

LSE

13:46:48

1080522

452

2,840

LSE

13:47:55

1081834

477

2,839

LSE

13:48:21

1082651

316

2,841

LSE

13:51:02

1086505

230

2,840

LSE

13:51:12

1086939

241

2,840

LSE

13:51:12

1086941

458

2,840

LSE

13:51:12

1086931

53

2,842

LSE

13:53:12

1089947

200

2,842

LSE

13:53:12

1089945

55

2,842

LSE

13:53:12

1089943

290

2,842

LSE

13:53:12

1089941

86

2,841

LSE

13:53:37

1090502

200

2,841

LSE

13:53:37

1090500

125

2,841

LSE

13:53:37

1090498

404

2,841

LSE

13:53:37

1090496

161

2,841

LSE

13:55:26

1092833

173

2,841

LSE

13:55:26

1092831

51

2,840

LSE

13:56:51

1094783

317

2,840

LSE

13:57:45

1096047

44

2,840

LSE

13:57:45

1096045

97

2,840

LSE

13:59:12

1098618

309

2,840

LSE

13:59:12

1098616

120

2,840

LSE

13:59:28

1099022

200

2,840

LSE

13:59:28

1099020

21

2,839

LSE

13:59:45

1099354

77

2,839

LSE

14:00:35

1100691

312

2,839

LSE

14:00:35

1100689

408

2,838

LSE

14:03:42

1105523

122

2,838

LSE

14:07:44

1112320

151

2,838

LSE

14:07:44

1112318

56

2,838

LSE

14:07:44

1112316

250

2,838

LSE

14:12:12

1119035

202

2,838

LSE

14:12:12

1119032

151

2,837

LSE

14:12:54

1119915

321

2,837

LSE

14:12:54

1119917

135

2,838

LSE

14:16:46

1126097

446

2,838

LSE

14:16:46

1126095

196

2,838

LSE

14:16:46

1126093

327

2,838

LSE

14:19:01

1129585

240

2,837

LSE

14:20:07

1131274

220

2,837

LSE

14:20:07

1131272

489

2,837

LSE

14:20:07

1131266

200

2,838

LSE

14:24:10

1137380

470

2,838

LSE

14:24:10

1137361

321

2,838

LSE

14:24:10

1137358

301

2,838

LSE

14:24:10

1137356

482

2,839

LSE

14:30:38

1152051

250

2,839

LSE

14:30:38

1152049

470

2,839

LSE

14:30:38

1152043

200

2,839

LSE

14:30:38

1152041

100

2,839

LSE

14:30:38

1152045

476

2,839

LSE

14:30:38

1152047

31

2,840

LSE

14:35:32

1164866

195

2,840

LSE

14:35:32

1164864

66

2,840

LSE

14:35:32

1164862

627

2,840

LSE

14:35:32

1164860

677

2,840

LSE

14:35:32

1164858

1,192

2,840

LSE

14:36:21

1166840

250

2,843

LSE

14:40:48

1177346

100

2,843

LSE

14:40:48

1177344

190

2,843

LSE

14:40:48

1177342

250

2,843

LSE

14:40:48

1177348

190

2,843

LSE

14:40:48

1177350

200

2,843

LSE

14:40:48

1177352

37

2,843

LSE

14:40:48

1177340

826

2,843

LSE

14:40:48

1177338

678

2,843

LSE

14:40:48

1177336

313

2,843

LSE

14:42:10

1180562

98

2,843

LSE

14:42:10

1180558

337

2,843

LSE

14:42:10

1180560

333

2,843

LSE

14:42:10

1180556

133

2,843

LSE

14:42:10

1180554

270

2,845

LSE

14:43:15

1182920

250

2,845

LSE

14:43:15

1182918

200

2,845

LSE

14:43:15

1182916

366

2,845

LSE

14:43:15

1182914

209

2,845

LSE

14:43:15

1182908

53

2,845

LSE

14:43:15

1182906

410

2,845

LSE

14:43:15

1182910

122

2,845

LSE

14:43:15

1182912

103

2,845

LSE

14:43:58

1184511

286

2,845

LSE

14:43:58

1184505

200

2,845

LSE

14:43:58

1184507

250

2,845

LSE

14:43:58

1184509

250

2,845

LSE

14:43:58

1184519

270

2,845

LSE

14:43:58

1184513

203

2,845

LSE

14:43:58

1184515

334

2,845

LSE

14:43:58

1184517

199

2,845

LSE

14:43:58

1184521

434

2,844

LSE

14:45:14

1187707

141

2,843

LSE

14:46:00

1189087

313

2,843

LSE

14:46:00

1189085

291

2,844

LSE

14:47:24

1192468

290

2,844

LSE

14:47:24

1192466

182

2,843

LSE

14:47:39

1193204

250

2,843

LSE

14:47:39

1193202

347

2,843

LSE

14:47:39

1193190

117

2,843

LSE

14:47:39

1193188

94

2,843

LSE

14:47:39

1193184

363

2,843

LSE

14:47:39

1193182

232

2,844

LSE

14:49:30

1197526

67

2,844

LSE

14:49:30

1197528

327

2,843

LSE

14:49:57

1198632

296

2,842

LSE

14:50:47

1200785

158

2,842

LSE

14:50:47

1200783

200

2,841

LSE

14:51:03

1201355

200

2,841

LSE

14:51:03

1201353

414

2,841

LSE

14:51:03

1201351

86

2,841

LSE

14:52:22

1204428

333

2,841

LSE

14:52:22

1204426

327

2,841

LSE

14:54:41

1209958

320

2,840

LSE

14:56:17

1214231

100

2,840

LSE

14:56:17

1214229

428

2,838

LSE

14:56:45

1215320

441

2,839

LSE

14:56:45

1215314

90

2,838

LSE

14:57:35

1217406

236

2,838

LSE

14:57:35

1217404

249

2,837

LSE

14:58:22

1219203

203

2,837

LSE

14:58:22

1219201

365

2,836

LSE

14:58:53

1220780

62

2,836

LSE

14:58:53

1220778

274

2,835

LSE

14:59:21

1221801

159

2,835

LSE

14:59:21

1221799

192

2,834

LSE

14:59:38

1222399

50

2,834

LSE

14:59:41

1222518

60

2,834

LSE

14:59:45

1222633

50

2,834

LSE

14:59:46

1222656

420

2,833

LSE

14:59:59

1223429

315

2,834

LSE

14:59:59

1223347

85

2,834

LSE

14:59:59

1223345

387

2,835

LSE

15:01:25

1227156

396

2,834

LSE

15:02:25

1229185

59

2,834

LSE

15:02:25

1229183

142

2,833

LSE

15:03:33

1232089

126

2,833

LSE

15:03:33

1232087

158

2,833

LSE

15:03:33

1232085

430

2,832

LSE

15:04:08

1233731

1

2,832

LSE

15:04:08

1233729

11

2,832

LSE

15:05:04

1235957

404

2,832

LSE

15:05:04

1235959

435

2,829

LSE

15:06:07

1238430

435

2,831

LSE

15:06:07

1238427

351

2,829

LSE

15:06:20

1238906

112

2,829

LSE

15:06:20

1238904

333

2,829

LSE

15:06:46

1240005

346

2,829

LSE

15:07:25

1241772

182

2,828

LSE

15:07:42

1242595

271

2,828

LSE

15:07:42

1242593

128

2,828

LSE

15:07:42

1242591

290

2,828

LSE

15:07:42

1242589

414

2,827

LSE

15:07:49

1242771

421

2,827

LSE

15:07:49

1242769

280

2,828

LSE

15:08:23

1244127

333

2,828

LSE

15:08:23

1244125

46

2,828

LSE

15:08:23

1244123

282

2,828

LSE

15:09:16

1246587

340

2,828

LSE

15:09:16

1246585

228

2,827

LSE

15:09:57

1248043

155

2,827

LSE

15:09:57

1248041

22

2,827

LSE

15:09:57

1248039

365

2,827

LSE

15:09:57

1248037

103

2,827

LSE

15:09:57

1248035

971

2,827

LSE

15:10:28

1249412

200

2,827

LSE

15:10:28

1249407

250

2,827

LSE

15:10:28

1249409

343

2,827

LSE

15:10:28

1249414

250

2,827

LSE

15:10:28

1249416

196

2,827

LSE

15:10:28

1249418

352

2,826

LSE

15:11:00

1250532

40

2,826

LSE

15:11:00

1250530

504

2,826

LSE

15:11:00

1250528

347

2,827

LSE

15:11:49

1252763

333

2,827

LSE

15:11:49

1252761

25

2,826

LSE

15:12:26

1254185

362

2,826

LSE

15:12:26

1254183

438

2,826

LSE

15:12:26

1254181

99

2,826

LSE

15:12:26

1254187

371

2,826

LSE

15:13:50

1257663

356

2,826

LSE

15:13:50

1257661

113

2,825

LSE

15:13:53

1257785

407

2,825

LSE

15:13:53

1257783

242

2,825

LSE

15:13:53

1257781

214

2,825

LSE

15:13:53

1257779

682

2,825

LSE

15:14:28

1259300

975

2,825

LSE

15:14:28

1259298

200

2,825

LSE

15:14:28

1259296

211

2,825

LSE

15:14:28

1259294

206

2,825

LSE

15:14:28

1259292

200

2,825

LSE

15:14:28

1259290

94

2,825

LSE

15:14:28

1259288

292

2,825

LSE

15:14:52

1260156

469

2,825

LSE

15:14:52

1260158

329

2,825

LSE

15:15:50

1262698

323

2,825

LSE

15:15:50

1262696

299

2,825

LSE

15:15:50

1262694

313

2,825

LSE

15:15:50

1262692

234

2,824

LSE

15:16:16

1263703

116

2,824

LSE

15:16:16

1263701

428

2,824

LSE

15:16:16

1263699

38

2,824

LSE

15:16:16

1263697

450

2,824

LSE

15:16:16

1263695

250

2,824

LSE

15:16:28

1264207

194

2,824

LSE

15:16:28

1264205

176

2,824

LSE

15:16:28

1264197

250

2,824

LSE

15:16:28

1264195

979

2,824

LSE

15:16:28

1264201

200

2,824

LSE

15:16:28

1264199

477

2,824

LSE

15:16:28

1264203

208

2,823

LSE

15:16:53

1265200

81

2,823

LSE

15:16:53

1265198

318

2,823

LSE

15:16:53

1265196

290

2,823

LSE

15:16:53

1265194

405

2,822

LSE

15:17:10

1266074

306

2,822

LSE

15:17:10

1266070

317

2,822

LSE

15:17:17

1266634

166

2,822

LSE

15:17:17

1266636

391

2,822

LSE

15:17:17

1266638

457

2,821

LSE

15:17:36

1267711

315

2,821

LSE

15:17:36

1267709

312

2,819

LSE

15:18:56

1271284

304

2,819

LSE

15:18:56

1271282

457

2,819

LSE

15:18:56

1271280

250

2,819

LSE

15:19:08

1271727

569

2,819

LSE

15:19:08

1271725

126

2,819

LSE

15:19:08

1271723

260

2,819

LSE

15:19:08

1271721

200

2,819

LSE

15:19:08

1271719

979

2,819

LSE

15:19:08

1271717

200

2,819

LSE

15:19:28

1272659

329

2,819

LSE

15:19:28

1272647

328

2,819

LSE

15:19:28

1272651

203

2,819

LSE

15:19:28

1272649

67

2,819

LSE

15:19:28

1272657

150

2,819

LSE

15:19:28

1272653

991

2,819

LSE

15:19:28

1272655

187

2,818

LSE

15:20:22

1274725

129

2,818

LSE

15:20:22

1274723

285

2,818

LSE

15:20:22

1274721

282

2,818

LSE

15:20:22

1274719

209

2,817

LSE

15:20:23

1274831

290

2,817

LSE

15:20:23

1274829

149

2,817

LSE

15:20:23

1274807

332

2,817

LSE

15:20:32

1275358

203

2,817

LSE

15:20:32

1275356

275

2,817

LSE

15:20:32

1275360

421

2,817

LSE

15:20:58

1276174

260

2,817

LSE

15:20:58

1276170

200

2,817

LSE

15:20:58

1276172

1,002

2,817

LSE

15:20:58

1276168

124

2,817

LSE

15:20:58

1276176

189

2,817

LSE

15:20:58

1276178

250

2,817

LSE

15:20:58

1276180

306

2,817

LSE

15:22:38

1280604

182

2,817

LSE

15:22:38

1280602

126

2,817

LSE

15:22:38

1280600

432

2,817

LSE

15:23:23

1282528

201

2,817

LSE

15:23:23

1282526

230

2,817

LSE

15:23:23

1282524

450

2,816

LSE

15:23:24

1282669

476

2,816

LSE

15:23:24

1282671

191

2,816

LSE

15:23:58

1283941

250

2,816

LSE

15:23:58

1283939

995

2,816

LSE

15:23:58

1283937

360

2,816

LSE

15:23:58

1283935

200

2,816

LSE

15:23:58

1283933

67

2,816

LSE

15:23:58

1283931

171

2,816

LSE

15:23:58

1283929

250

2,816

LSE

15:23:58

1283927

242

2,816

LSE

15:23:58

1283925

138

2,816

LSE

15:23:58

1283923

450

2,815

LSE

15:24:12

1284592

458

2,815

LSE

15:24:12

1284590

71

2,815

LSE

15:25:01

1286723

975

2,815

LSE

15:25:01

1286717

252

2,815

LSE

15:25:01

1286713

494

2,815

LSE

15:25:01

1286715

497

2,815

LSE

15:25:01

1286719

201

2,815

LSE

15:25:01

1286721

15

2,814

LSE

15:25:04

1286942

359

2,814

LSE

15:25:04

1286936

451

2,814

LSE

15:25:15

1287665

285

2,814

LSE

15:25:15

1287663

349

2,814

LSE

15:27:33

1293622

304

2,814

LSE

15:27:33

1293620

319

2,814

LSE

15:27:33

1293618

232

2,813

LSE

15:27:48

1294107

250

2,813

LSE

15:27:48

1294105

492

2,813

LSE

15:27:48

1294103

217

2,813

LSE

15:27:48

1294101

242

2,813

LSE

15:27:48

1294095

462

2,813

LSE

15:27:48

1294093

200

2,813

LSE

15:27:48

1294091

250

2,813

LSE

15:27:48

1294097

478

2,813

LSE

15:27:48

1294099

88

2,813

LSE

15:29:08

1297423

963

2,813

LSE

15:29:08

1297419

20

2,813

LSE

15:29:08

1297421

1,029

2,813

LSE

15:29:08

1297428

200

2,813

LSE

15:29:08

1297426

250

2,813

LSE

15:29:08

1297430

125

2,813

LSE

15:29:08

1297417

494

2,814

LSE

15:30:18

1301524

250

2,814

LSE

15:30:18

1301522

928

2,814

LSE

15:30:18

1301520

100

2,814

LSE

15:30:18

1301518

214

2,814

LSE

15:30:18

1301516

216

2,814

LSE

15:30:18

1301514

162

2,814

LSE

15:30:18

1301512

200

2,814

LSE

15:30:18

1301510

93

2,814

LSE

15:30:18

1301508

322

2,814

LSE

15:30:38

1302360

447

2,814

LSE

15:31:08

1303667

318

2,812

LSE

15:32:12

1306406

449

2,812

LSE

15:32:12

1306404

336

2,813

LSE

15:32:12

1306400

443

2,813

LSE

15:32:12

1306402

6

2,812

LSE

15:33:08

1308741

54

2,812

LSE

15:33:08

1308739

1,007

2,812

LSE

15:33:08

1308743

250

2,812

LSE

15:33:08

1308737

200

2,812

LSE

15:33:08

1308735

211

2,812

LSE

15:33:08

1308733

682

2,812

LSE

15:33:08

1308731

460

2,812

LSE

15:33:08

1308729

308

2,811

LSE

15:34:10

1311180

337

2,811

LSE

15:34:10

1311178

383

2,810

LSE

15:34:54

1312905

401

2,810

LSE

15:34:54

1312907

436

2,809

LSE

15:34:57

1313079

417

2,809

LSE

15:34:57

1313077

64

2,810

LSE

15:35:38

1314795

317

2,810

LSE

15:35:38

1314797

134

2,811

LSE

15:35:38

1314780

185

2,811

LSE

15:35:38

1314774

179

2,811

LSE

15:35:38

1314776

100

2,811

LSE

15:35:38

1314778

1,162

2,811

LSE

15:35:38

1314788

216

2,811

LSE

15:35:38

1314782

979

2,811

LSE

15:35:38

1314784

250

2,811

LSE

15:35:38

1314786

200

2,811

LSE

15:35:38

1314772

40

2,811

LSE

15:37:39

1319742

276

2,811

LSE

15:37:39

1319740

332

2,811

LSE

15:37:39

1319738

411

2,809

LSE

15:37:55

1320654

408

2,809

LSE

15:37:55

1320652

452

2,810

LSE

15:37:55

1320649

430

2,810

LSE

15:37:55

1320647

471

2,809

LSE

15:39:50

1325546

458

2,809

LSE

15:39:50

1325542

360

2,809

LSE

15:39:50

1325544

442

2,810

LSE

15:39:50

1325540

382

2,810

LSE

15:39:50

1325538

432

2,810

LSE

15:39:50

1325536

302

2,810

LSE

15:42:40

1333270

32

2,810

LSE

15:42:40

1333268

308

2,810

LSE

15:42:40

1333266

310

2,810

LSE

15:42:40

1333264

339

2,810

LSE

15:42:40

1333262

554

2,809

LSE

15:42:55

1333898

403

2,809

LSE

15:42:55

1333900

480

2,809

LSE

15:42:55

1333896

4

2,809

LSE

15:42:55

1333894

340

2,808

LSE

15:43:08

1334465

206

2,808

LSE

15:43:08

1334463

263

2,808

LSE

15:43:08

1334467

490

2,808

LSE

15:43:08

1334469

199

2,808

LSE

15:43:28

1335508

986

2,808

LSE

15:43:28

1335506

495

2,808

LSE

15:43:28

1335504

250

2,808

LSE

15:43:28

1335502

200

2,808

LSE

15:43:28

1335500

250

2,808

LSE

15:43:28

1335498

331

2,810

LSE

15:45:07

1340399

394

2,810

LSE

15:45:07

1340397

373

2,810

LSE

15:45:07

1340401

468

2,810

LSE

15:45:07

1340395

626

2,810

LSE

15:46:20

1344887

277

2,810

LSE

15:46:20

1344885

299

2,810

LSE

15:46:20

1344883

201

2,810

LSE

15:46:20

1344889

72

2,810

LSE

15:46:20

1344891

326

2,812

LSE

15:48:05

1349281

291

2,812

LSE

15:48:05

1349277

411

2,812

LSE

15:48:05

1349275

358

2,812

LSE

15:48:05

1349273

440

2,812

LSE

15:48:05

1349271

122

2,812

LSE

15:48:05

1349279

203

2,811

LSE

15:49:12

1352313

250

2,811

LSE

15:49:12

1352311

1,174

2,811

LSE

15:49:12

1352309

250

2,811

LSE

15:49:12

1352307

427

2,810

LSE

15:49:12

1352305

862

2,811

LSE

15:49:12

1352301

457

2,811

LSE

15:49:12

1352297

424

2,811

LSE

15:49:12

1352299

586

2,811

LSE

15:50:09

1354488

97

2,811

LSE

15:50:09

1354486

211

2,811

LSE

15:50:09

1354484

311

2,811

LSE

15:50:09

1354482

96

2,810

LSE

15:52:07

1359484

640

2,810

LSE

15:52:07

1359482

458

2,810

LSE

15:52:07

1359480

333

2,810

LSE

15:52:07

1359478

188

2,812

LSE

15:56:08

1368552

303

2,812

LSE

15:56:08

1368550

229

2,812

LSE

15:56:08

1368548

200

2,812

LSE

15:56:08

1368554

250

2,812

LSE

15:56:08

1368556

193

2,812

LSE

15:56:08

1368558

207

2,816

LSE

15:58:18

1373572

200

2,816

LSE

15:58:18

1373570

250

2,816

LSE

15:58:18

1373568

250

2,816

LSE

15:58:24

1373817

180

2,816

LSE

15:58:24

1373815

118

2,816

LSE

15:58:24

1373813

229

2,816

LSE

15:58:38

1374226

250

2,816

LSE

15:58:38

1374219

115

2,816

LSE

15:58:38

1374215

262

2,816

LSE

15:58:38

1374217

195

2,816

LSE

15:58:38

1374221

19

2,816

LSE

15:58:38

1374223

200

2,816

LSE

15:58:58

1374906

208

2,816

LSE

15:58:58

1374904

250

2,816

LSE

15:58:58

1374902

500

2,816

LSE

15:59:08

1375360

200

2,816

LSE

15:59:08

1375356

250

2,816

LSE

15:59:08

1375358

268

2,815

LSE

15:59:08

1375346

512

2,816

LSE

15:59:08

1375338

363

2,815

LSE

15:59:08

1375344

505

2,815

LSE

15:59:08

1375340

590

2,815

LSE

15:59:08

1375348

200

2,816

LSE

15:59:08

1375350

312

2,816

LSE

15:59:08

1375352

268

2,816

LSE

15:59:08

1375354

195

2,816

LSE

15:59:08

1375342

236

2,816

LSE

15:59:08

1375336

250

2,816

LSE

15:59:08

1375334

200

2,816

LSE

15:59:08

1375332

114

2,817

LSE

16:00:58

1382667

200

2,817

LSE

16:00:58

1382673

54

2,817

LSE

16:00:58

1382669

250

2,817

LSE

16:00:58

1382671

521

2,817

LSE

16:00:58

1382679

454

2,817

LSE

16:00:58

1382675

203

2,817

LSE

16:00:58

1382681

200

2,817

LSE

16:00:58

1382677

544

2,817

LSE

16:01:08

1383251

256

2,817

LSE

16:01:08

1383249

171

2,817

LSE

16:01:08

1383247

171

2,817

LSE

16:01:08

1383245

56

2,817

LSE

16:01:08

1383243

200

2,817

LSE

16:01:08

1383241

250

2,817

LSE

16:01:08

1383239

263

2,817

LSE

16:01:08

1383237

508

2,817

LSE

16:01:18

1383643

256

2,817

LSE

16:01:18

1383641

250

2,817

LSE

16:01:18

1383629

109

2,817

LSE

16:01:18

1383631

109

2,817

LSE

16:01:18

1383633

171

2,817

LSE

16:01:18

1383635

513

2,817

LSE

16:01:18

1383637

200

2,817

LSE

16:01:18

1383639

714

2,817

LSE

16:03:11

1387844

682

2,817

LSE

16:03:11

1387842

779

2,816

LSE

16:04:18

1390653

316

2,816

LSE

16:04:18

1390651

718

2,816

LSE

16:04:18

1390649

181

2,816

LSE

16:05:08

1392829

200

2,816

LSE

16:05:08

1392827

250

2,816

LSE

16:05:08

1392825

242

2,816

LSE

16:05:08

1392831

212

2,816

LSE

16:05:08

1392833

556

2,816

LSE

16:05:08

1392835

134

2,816

LSE

16:05:08

1392823

286

2,816

LSE

16:05:08

1392821

175

2,817

LSE

16:07:51

1399890

160

2,817

LSE

16:07:51

1399888

576

2,817

LSE

16:07:58

1400223

278

2,817

LSE

16:07:58

1400221

214

2,817

LSE

16:07:58

1400219

160

2,817

LSE

16:07:58

1400217

54

2,817

LSE

16:09:07

1403443

138

2,817

LSE

16:09:07

1403441

250

2,817

LSE

16:09:07

1403449

171

2,817

LSE

16:09:07

1403445

200

2,817

LSE

16:09:07

1403447

127

2,817

LSE

16:10:07

1406383

175

2,817

LSE

16:10:07

1406381

433

2,817

LSE

16:10:07

1406379

171

2,817

LSE

16:10:07

1406377

42

2,817

LSE

16:10:07

1406375

79

2,817

LSE

16:10:07

1406373

250

2,819

LSE

16:10:38

1408102

4

2,819

LSE

16:10:38

1408100

91

2,818

LSE

16:10:49

1408543

800

2,818

LSE

16:10:49

1408527

300

2,818

LSE

16:10:49

1408533

505

2,818

LSE

16:10:49

1408531

255

2,818

LSE

16:10:49

1408529

189

2,818

LSE

16:10:49

1408535

54

2,818

LSE

16:10:49

1408541

262

2,818

LSE

16:10:49

1408539

337

2,818

LSE

16:10:49

1408537

231

2,820

LSE

16:12:20

1412151

71

2,820

LSE

16:12:20

1412149

245

2,820

LSE

16:12:20

1412143

200

2,821

LSE

16:12:57

1413576

270

2,821

LSE

16:12:57

1413569

250

2,821

LSE

16:13:19

1414624

317

2,821

LSE

16:13:19

1414622

200

2,821

LSE

16:13:19

1414620

250

2,821

LSE

16:13:19

1414610

250

2,820

LSE

16:13:19

1414602

250

2,821

LSE

16:13:19

1414608

250

2,821

LSE

16:13:19

1414604

280

2,821

LSE

16:13:19

1414612

200

2,821

LSE

16:13:19

1414614

586

2,821

LSE

16:13:19

1414616

278

2,821

LSE

16:13:19

1414618

1,603

2,821

LSE

16:13:19

1414606

1,348

2,821

LSE

16:13:19

1414600

1,574

2,821

LSE

16:13:19

1414598

329

2,820

LSE

16:13:51

1416155

446

2,820

LSE

16:13:51

1416157

34

2,818

LSE

16:14:41

1418346

270

2,818

LSE

16:14:41

1418343

186

2,818

LSE

16:14:41

1418341

146

2,818

LSE

16:14:41

1418337

250

2,818

LSE

16:14:41

1418335

96

2,818

LSE

16:14:41

1418331

234

2,818

LSE

16:14:41

1418329

524

2,818

LSE

16:14:41

1418333

145

2,817

LSE

16:14:57

1419288

324

2,817

LSE

16:14:57

1419286

171

2,817

LSE

16:14:57

1419284

81

2,817

LSE

16:14:57

1419282

78

2,817

LSE

16:14:57

1419278

30

2,817

LSE

16:14:57

1419280

100

2,817

LSE

16:14:57

1419273

98

2,817

LSE

16:14:57

1419270

2

2,817

LSE

16:14:57

1419268

354

2,817

LSE

16:14:57

1419261

284

2,819

LSE

16:17:38

1427293

382

2,819

LSE

16:17:38

1427288

56

2,819

LSE

16:17:38

1427286

254

2,819

LSE

16:17:38

1427284

56

2,819

LSE

16:17:38

1427282

426

2,819

LSE

16:17:46

1427757

2,125

2,819

LSE

16:17:46

1427753

1,847

2,819

LSE

16:17:46

1427755

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFKNDQABKDNAD