Source - BUS

TOTAL S.A.: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from June 7, 2018 to June 13, 2018:

Transaction date  

Total daily
volume (number
of shares)

 

Daily weighted
average purchase
price of the shares
(EUR/share)

 

Amount of
transactions
(EUR)

 

Market
(MIC
Code)

07.06.2018   56,375   53.2344   3,001,089   XPAR
07.06.2018 14,998 53.2316 798,368 CHIX
07.06.2018 9,992 53.2194 531,768 TRQX
07.06.2018   9,991   53.2188   531,709   BATE
08.06.2018 158,608 53.1996 8,437,882 XPAR
08.06.2018 50,378 53.1808 2,679,142 CHIX
08.06.2018 9,959 53.2682 530,498 TRQX
08.06.2018   22,870   53.1911   1,216,480   BATE
11.06.2018 573,868 52.6766 30,229,415 XPAR
11.06.2018 160,140 52.6778 8,435,823 CHIX
11.06.2018 82,351 52.6820 4,338,415 TRQX
11.06.2018   179,950   52.6818   9,480,090   BATE
12.06.2018 532,793 52.5358 27,990,706 XPAR
12.06.2018 160,944 52.5667 8,460,295 CHIX
12.06.2018 83,524 52.5554 4,389,637 TRQX
12.06.2018   201,406   52.5550   10,584,892   BATE
13.06.2018 448,753 52.0466 23,356,068 XPAR
13.06.2018 152,457 52.0501 7,935,402 CHIX
13.06.2018 76,092 52.0553 3,960,992 TRQX
13.06.2018   207,733   52.0481   10,812,108   BATE
Total   3,193,182   52.5184   167,700,781    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Total
Media Relations:
+33 1 47 44 46 99
[email protected]
@TotalPress
or
Investor Relations:
+44 (0)207 719 7962
[email protected]