Source - RNS
RNS Number : 4768R
Rio Tinto PLC
14 June 2018
 

14th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 14th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

14-June-18

Number of ordinary shares purchased

230,000

Average price paid (GBp)

4362.5239

Highest price paid

4415.0000

Lowest price paid

4317.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,489,643 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 14th June 2018
Number of ordinary shares purchased: 230,000

Volume weighted average price paid per share (p): 43.625239

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

14-Jun-18

08:00:41

199

4350.5

LONX

00537872061TRLO1

14-Jun-18

08:02:07

325

4360.5

LONX

00537872453TRLO1

14-Jun-18

08:02:07

275

4360.5

LONX

00537872454TRLO1

14-Jun-18

08:02:38

364

4360.5

LONX

00537872580TRLO1

14-Jun-18

08:03:10

310

4358

LONX

00537872704TRLO1

14-Jun-18

08:04:09

361

4360

LONX

00537872928TRLO1

14-Jun-18

08:04:42

300

4361.5

LONX

00537873113TRLO1

14-Jun-18

08:05:36

132

4362.5

LONX

00537873305TRLO1

14-Jun-18

08:05:36

321

4362.5

LONX

00537873306TRLO1

14-Jun-18

08:06:10

410

4365

LONX

00537873475TRLO1

14-Jun-18

08:06:21

296

4360

LONX

00537873517TRLO1

14-Jun-18

08:06:39

260

4355.5

LONX

00537873577TRLO1

14-Jun-18

08:07:06

24

4356.5

LONX

00537873696TRLO1

14-Jun-18

08:07:06

207

4356.5

LONX

00537873695TRLO1

14-Jun-18

08:07:19

226

4357.5

LONX

00537873717TRLO1

14-Jun-18

08:07:37

236

4355

LONX

00537873790TRLO1

14-Jun-18

08:08:05

231

4352

LONX

00537873847TRLO1

14-Jun-18

08:08:22

204

4350.5

LONX

00537873952TRLO1

14-Jun-18

08:08:33

54

4348

LONX

00537874006TRLO1

14-Jun-18

08:08:33

150

4348

LONX

00537874007TRLO1

14-Jun-18

08:08:55

143

4335.5

LONX

00537874047TRLO1

14-Jun-18

08:08:55

61

4335.5

LONX

00537874048TRLO1

14-Jun-18

08:09:29

255

4338.5

LONX

00537874176TRLO1

14-Jun-18

08:09:49

230

4341

LONX

00537874256TRLO1

14-Jun-18

08:10:01

190

4342

LONX

00537874276TRLO1

14-Jun-18

08:10:22

238

4341

LONX

00537874392TRLO1

14-Jun-18

08:10:38

39

4339

LONX

00537874420TRLO1

14-Jun-18

08:10:38

166

4339

LONX

00537874421TRLO1

14-Jun-18

08:11:13

295

4342.5

LONX

00537874559TRLO1

14-Jun-18

08:11:35

91

4341.5

LONX

00537874645TRLO1

14-Jun-18

08:11:35

132

4341.5

LONX

00537874646TRLO1

14-Jun-18

08:11:55

208

4341

LONX

00537874677TRLO1

14-Jun-18

08:12:04

189

4340

LONX

00537874704TRLO1

14-Jun-18

08:12:26

180

4342

LONX

00537874811TRLO1

14-Jun-18

08:12:52

180

4342

LONX

00537874913TRLO1

14-Jun-18

08:13:18

177

4340.5

LONX

00537874973TRLO1

14-Jun-18

08:13:29

64

4339.5

LONX

00537875019TRLO1

14-Jun-18

08:13:37

202

4341.5

LONX

00537875029TRLO1

14-Jun-18

08:14:13

224

4342.5

LONX

00537875162TRLO1

14-Jun-18

08:14:22

176

4342.5

LONX

00537875213TRLO1

14-Jun-18

08:15:13

309

4340.5

LONX

00537875404TRLO1

14-Jun-18

08:15:30

175

4340.5

LONX

00537875610TRLO1

14-Jun-18

08:15:38

58

4340

LONX

00537875635TRLO1

14-Jun-18

08:15:38

119

4340

LONX

00537875636TRLO1

14-Jun-18

08:15:49

211

4340

LONX

00537875673TRLO1

14-Jun-18

08:16:07

180

4340.5

LONX

00537875771TRLO1

14-Jun-18

08:16:27

77

4340

LONX

00537875860TRLO1

14-Jun-18

08:16:27

123

4340

LONX

00537875861TRLO1

14-Jun-18

08:16:53

123

4341.5

LONX

00537875935TRLO1

14-Jun-18

08:16:53

55

4341.5

LONX

00537875936TRLO1

14-Jun-18

08:17:22

224

4343

LONX

00537876045TRLO1

14-Jun-18

08:17:22

54

4343

LONX

00537876046TRLO1

14-Jun-18

08:17:22

111

4343.5

LONX

00537876048TRLO1

14-Jun-18

08:17:22

175

4343.5

LONX

00537876047TRLO1

14-Jun-18

08:18:16

246

4343.5

LONX

00537876332TRLO1

14-Jun-18

08:18:43

104

4346

LONX

00537876418TRLO1

14-Jun-18

08:18:43

74

4346

LONX

00537876419TRLO1

14-Jun-18

08:19:09

175

4346

LONX

00537876490TRLO1

14-Jun-18

08:19:17

165

4345.5

LONX

00537876533TRLO1

14-Jun-18

08:19:17

15

4345.5

LONX

00537876534TRLO1

14-Jun-18

08:19:36

179

4345

LONX

00537876596TRLO1

14-Jun-18

08:19:55

113

4344.5

LONX

00537876661TRLO1

14-Jun-18

08:19:55

66

4344.5

LONX

00537876662TRLO1

14-Jun-18

08:20:22

225

4346

LONX

00537876734TRLO1

14-Jun-18

08:20:41

153

4346.5

LONX

00537876775TRLO1

14-Jun-18

08:20:41

12

4346.5

LONX

00537876776TRLO1

14-Jun-18

08:21:01

125

4345.5

LONX

00537876814TRLO1

14-Jun-18

08:21:01

69

4345.5

LONX

00537876815TRLO1

14-Jun-18

08:21:50

295

4346.5

LONX

00537876924TRLO1

14-Jun-18

08:21:50

212

4346

LONX

00537876925TRLO1

14-Jun-18

08:22:44

178

4344

LONX

00537877050TRLO1

14-Jun-18

08:22:44

175

4344

LONX

00537877053TRLO1

14-Jun-18

08:23:00

52

4345.5

LONX

00537877086TRLO1

14-Jun-18

08:23:00

53

4345.5

LONX

00537877087TRLO1

14-Jun-18

08:23:08

205

4345

LONX

00537877096TRLO1

14-Jun-18

08:23:53

13

4344.5

LONX

00537877224TRLO1

14-Jun-18

08:23:53

164

4344.5

LONX

00537877225TRLO1

14-Jun-18

08:23:54

181

4344.5

LONX

00537877226TRLO1

14-Jun-18

08:24:46

32

4347.5

LONX

00537877364TRLO1

14-Jun-18

08:25:29

175

4348

LONX

00537877480TRLO1

14-Jun-18

08:25:52

95

4349

LONX

00537877570TRLO1

14-Jun-18

08:25:52

100

4349

LONX

00537877569TRLO1

14-Jun-18

08:25:59

300

4348.5

LONX

00537877582TRLO1

14-Jun-18

08:25:59

330

4349

LONX

00537877581TRLO1

14-Jun-18

08:26:17

163

4344.5

LONX

00537877671TRLO1

14-Jun-18

08:26:55

177

4347

LONX

00537877785TRLO1

14-Jun-18

08:27:08

169

4345

LONX

00537877833TRLO1

14-Jun-18

08:27:27

182

4339.5

LONX

00537877880TRLO1

14-Jun-18

08:27:59

175

4337

LONX

00537877979TRLO1

14-Jun-18

08:28:25

185

4336

LONX

00537878087TRLO1

14-Jun-18

08:28:42

181

4336

LONX

00537878138TRLO1

14-Jun-18

08:29:08

188

4335.5

LONX

00537878195TRLO1

14-Jun-18

08:29:36

191

4334.5

LONX

00537878293TRLO1

14-Jun-18

08:30:00

199

4335

LONX

00537878377TRLO1

14-Jun-18

08:30:18

12

4335

LONX

00537878555TRLO1

14-Jun-18

08:30:18

4

4335

LONX

00537878554TRLO1

14-Jun-18

08:30:40

53

4336.5

LONX

00537878666TRLO1

14-Jun-18

08:30:40

175

4336.5

LONX

00537878665TRLO1

14-Jun-18

08:30:44

175

4336

LONX

00537878679TRLO1

14-Jun-18

08:30:57

175

4336

LONX

00537878746TRLO1

14-Jun-18

08:31:24

245

4338

LONX

00537879037TRLO1

14-Jun-18

08:32:05

225

4337.5

LONX

00537879326TRLO1

14-Jun-18

08:32:17

194

4337

LONX

00537879391TRLO1

14-Jun-18

08:32:36

170

4337.5

LONX

00537879481TRLO1

14-Jun-18

08:32:36

19

4337.5

LONX

00537879482TRLO1

14-Jun-18

08:33:01

175

4338

LONX

00537879600TRLO1

14-Jun-18

08:33:24

153

4338

LONX

00537879671TRLO1

14-Jun-18

08:33:37

188

4338

LONX

00537879730TRLO1

14-Jun-18

08:34:18

102

4337

LONX

00537879888TRLO1

14-Jun-18

08:34:30

187

4336.5

LONX

00537879900TRLO1

14-Jun-18

08:34:30

180

4336

LONX

00537879901TRLO1

14-Jun-18

08:35:00

194

4336.5

LONX

00537880045TRLO1

14-Jun-18

08:35:24

188

4335.5

LONX

00537880107TRLO1

14-Jun-18

08:35:41

56

4338.5

LONX

00537880191TRLO1

14-Jun-18

08:35:41

179

4338.5

LONX

00537880192TRLO1

14-Jun-18

08:36:12

187

4339

LONX

00537880306TRLO1

14-Jun-18

08:36:28

188

4338

LONX

00537880333TRLO1

14-Jun-18

08:36:44

188

4338

LONX

00537880447TRLO1

14-Jun-18

08:37:11

175

4338.5

LONX

00537880539TRLO1

14-Jun-18

08:37:41

33

4338.5

LONX

00537880668TRLO1

14-Jun-18

08:37:41

175

4338.5

LONX

00537880667TRLO1

14-Jun-18

08:38:10

227

4339

LONX

00537880763TRLO1

14-Jun-18

08:38:23

185

4339.5

LONX

00537880833TRLO1

14-Jun-18

08:39:13

184

4342

LONX

00537881051TRLO1

14-Jun-18

08:39:13

71

4342

LONX

00537881052TRLO1

14-Jun-18

08:39:22

172

4343

LONX

00537881094TRLO1

14-Jun-18

08:39:48

42

4342

LONX

00537881165TRLO1

14-Jun-18

08:39:48

145

4342

LONX

00537881166TRLO1

14-Jun-18

08:40:12

155

4340

LONX

00537881269TRLO1

14-Jun-18

08:40:27

181

4340.5

LONX

00537881389TRLO1

14-Jun-18

08:41:09

156

4340.5

LONX

00537881542TRLO1

14-Jun-18

08:41:09

79

4340.5

LONX

00537881543TRLO1

14-Jun-18

08:41:23

62

4340.5

LONX

00537881593TRLO1

14-Jun-18

08:41:35

78

4341

LONX

00537881655TRLO1

14-Jun-18

08:41:52

71

4341

LONX

00537881735TRLO1

14-Jun-18

08:42:00

182

4340

LONX

00537881760TRLO1

14-Jun-18

08:42:15

166

4339

LONX

00537881884TRLO1

14-Jun-18

08:42:39

116

4338

LONX

00537881946TRLO1

14-Jun-18

08:42:39

54

4338

LONX

00537881947TRLO1

14-Jun-18

08:42:51

158

4337.5

LONX

00537881973TRLO1

14-Jun-18

08:43:58

195

4338.5

LONX

00537882266TRLO1

14-Jun-18

08:43:58

240

4338

LONX

00537882267TRLO1

14-Jun-18

08:44:53

28

4337.5

LONX

00537882390TRLO1

14-Jun-18

08:44:56

95

4338.5

LONX

00537882394TRLO1

14-Jun-18

08:44:56

87

4338.5

LONX

00537882393TRLO1

14-Jun-18

08:45:07

51

4339.5

LONX

00537882439TRLO1

14-Jun-18

08:45:14

33

4340.5

LONX

00537882454TRLO1

14-Jun-18

08:45:14

175

4340.5

LONX

00537882453TRLO1

14-Jun-18

08:45:28

179

4340

LONX

00537882467TRLO1

14-Jun-18

08:45:58

175

4338.5

LONX

00537882540TRLO1

14-Jun-18

08:46:14

153

4337.5

LONX

00537882579TRLO1

14-Jun-18

08:46:42

174

4336.5

LONX

00537882729TRLO1

14-Jun-18

08:46:42

22

4336.5

LONX

00537882728TRLO1

14-Jun-18

08:47:04

175

4335

LONX

00537882758TRLO1

14-Jun-18

08:48:03

286

4335.5

LONX

00537883026TRLO1

14-Jun-18

08:48:13

40

4334.5

LONX

00537883055TRLO1

14-Jun-18

08:48:13

50

4334.5

LONX

00537883056TRLO1

14-Jun-18

08:48:13

66

4334.5

LONX

00537883057TRLO1

14-Jun-18

08:48:48

204

4336.5

LONX

00537883157TRLO1

14-Jun-18

08:48:48

23

4336.5

LONX

00537883158TRLO1

14-Jun-18

08:49:11

195

4336

LONX

00537883213TRLO1

14-Jun-18

08:49:35

96

4335.5

LONX

00537883350TRLO1

14-Jun-18

08:50:34

120

4336.5

LONX

00537883513TRLO1

14-Jun-18

08:50:34

167

4336.5

LONX

00537883512TRLO1

14-Jun-18

08:50:34

222

4336.5

LONX

00537883511TRLO1

14-Jun-18

08:51:03

207

4338.5

LONX

00537883660TRLO1

14-Jun-18

08:51:03

31

4338.5

LONX

00537883659TRLO1

14-Jun-18

08:51:59

3

4341

LONX

00537883937TRLO1

14-Jun-18

08:51:59

153

4341

LONX

00537883936TRLO1

14-Jun-18

08:51:59

176

4341

LONX

00537883935TRLO1

14-Jun-18

08:51:59

147

4341

LONX

00537883934TRLO1

14-Jun-18

08:52:23

172

4340

LONX

00537884170TRLO1

14-Jun-18

08:52:47

160

4340

LONX

00537884210TRLO1

14-Jun-18

08:53:03

165

4340

LONX

00537884271TRLO1

14-Jun-18

08:53:30

192

4342

LONX

00537884427TRLO1

14-Jun-18

08:53:53

95

4341

LONX

00537884492TRLO1

14-Jun-18

08:53:53

80

4341

LONX

00537884493TRLO1

14-Jun-18

08:54:35

155

4341

LONX

00537884658TRLO1

14-Jun-18

08:54:50

215

4340.5

LONX

00537884789TRLO1

14-Jun-18

08:55:08

155

4340

LONX

00537884860TRLO1

14-Jun-18

08:55:18

193

4339

LONX

00537884872TRLO1

14-Jun-18

08:55:46

188

4339.5

LONX

00537884999TRLO1

14-Jun-18

08:56:39

115

4337.5

LONX

00537885154TRLO1

14-Jun-18

08:56:39

175

4337.5

LONX

00537885153TRLO1

14-Jun-18

08:57:10

74

4337

LONX

00537885236TRLO1

14-Jun-18

08:57:10

160

4337

LONX

00537885235TRLO1

14-Jun-18

08:58:07

280

4336

LONX

00537885506TRLO1

14-Jun-18

08:58:07

180

4335.5

LONX

00537885507TRLO1

14-Jun-18

08:58:58

175

4335

LONX

00537885766TRLO1

14-Jun-18

08:59:30

32

4333.5

LONX

00537885844TRLO1

14-Jun-18

08:59:30

156

4333.5

LONX

00537885845TRLO1

14-Jun-18

08:59:45

150

4333

LONX

00537885907TRLO1

14-Jun-18

09:00:00

176

4331.5

LONX

00537885967TRLO1

14-Jun-18

09:00:00

31

4331.5

LONX

00537885968TRLO1

14-Jun-18

09:00:22

71

4333.5

LONX

00537886043TRLO1

14-Jun-18

09:00:23

118

4333.5

LONX

00537886044TRLO1

14-Jun-18

09:00:46

175

4334

LONX

00537886107TRLO1

14-Jun-18

09:01:04

160

4335

LONX

00537886287TRLO1

14-Jun-18

09:01:22

163

4335

LONX

00537886354TRLO1

14-Jun-18

09:01:37

1

4335

LONX

00537886432TRLO1

14-Jun-18

09:01:37

175

4335

LONX

00537886431TRLO1

14-Jun-18

09:02:07

170

4334

LONX

00537886624TRLO1

14-Jun-18

09:02:19

134

4333

LONX

00537886643TRLO1

14-Jun-18

09:02:19

73

4333

LONX

00537886644TRLO1

14-Jun-18

09:02:41

242

4333.5

LONX

00537886990TRLO1

14-Jun-18

09:03:03

141

4333

LONX

00537887095TRLO1

14-Jun-18

09:03:09

175

4332.5

LONX

00537887128TRLO1

14-Jun-18

09:03:45

102

4331.5

LONX

00537887331TRLO1

14-Jun-18

09:04:08

191

4330.5

LONX

00537887552TRLO1

14-Jun-18

09:04:08

10

4330.5

LONX

00537887554TRLO1

14-Jun-18

09:04:08

170

4330

LONX

00537887553TRLO1

14-Jun-18

09:04:35

188

4329

LONX

00537887759TRLO1

14-Jun-18

09:05:00

190

4328

LONX

00537887801TRLO1

14-Jun-18

09:05:19

164

4327

LONX

00537887939TRLO1

14-Jun-18

09:05:27

158

4326

LONX

00537887977TRLO1

14-Jun-18

09:05:44

158

4325.5

LONX

00537888044TRLO1

14-Jun-18

09:06:00

105

4324

LONX

00537888100TRLO1

14-Jun-18

09:06:00

36

4324

LONX

00537888101TRLO1

14-Jun-18

09:06:00

10

4324

LONX

00537888102TRLO1

14-Jun-18

09:06:35

175

4325.5

LONX

00537888308TRLO1

14-Jun-18

09:06:58

175

4325

LONX

00537888469TRLO1

14-Jun-18

09:07:01

164

4325

LONX

00537888482TRLO1

14-Jun-18

09:07:47

148

4326.5

LONX

00537888763TRLO1

14-Jun-18

09:07:47

271

4326.5

LONX

00537888762TRLO1

14-Jun-18

09:07:57

34

4327

LONX

00537888807TRLO1

14-Jun-18

09:08:14

165

4326.5

LONX

00537888897TRLO1

14-Jun-18

09:08:23

180

4325.5

LONX

00537888927TRLO1

14-Jun-18

09:09:01

175

4327

LONX

00537889283TRLO1

14-Jun-18

09:09:24

180

4326.5

LONX

00537889367TRLO1

14-Jun-18

09:09:24

64

4326.5

LONX

00537889369TRLO1

14-Jun-18

09:09:24

175

4326.5

LONX

00537889368TRLO1

14-Jun-18

09:10:14

99

4327

LONX

00537889696TRLO1

14-Jun-18

09:10:16

169

4327

LONX

00537889702TRLO1

14-Jun-18

09:10:30

171

4326.5

LONX

00537889741TRLO1

14-Jun-18

09:11:16

11

4326.5

LONX

00537889955TRLO1

14-Jun-18

09:11:16

99

4326.5

LONX

00537889954TRLO1

14-Jun-18

09:11:16

212

4326.5

LONX

00537889953TRLO1

14-Jun-18

09:11:47

175

4327

LONX

00537890144TRLO1

14-Jun-18

09:12:28

238

4328

LONX

00537890316TRLO1

14-Jun-18

09:12:28

99

4328

LONX

00537890315TRLO1

14-Jun-18

09:12:31

149

4327

LONX

00537890343TRLO1

14-Jun-18

09:12:31

136

4327

LONX

00537890344TRLO1

14-Jun-18

09:13:48

207

4328.5

LONX

00537890699TRLO1

14-Jun-18

09:13:48

93

4328.5

LONX

00537890698TRLO1

14-Jun-18

09:13:49

150

4329

LONX

00537890700TRLO1

14-Jun-18

09:14:13

168

4329.5

LONX

00537890805TRLO1

14-Jun-18

09:14:36

175

4329.5

LONX

00537890894TRLO1

14-Jun-18

09:15:14

180

4329.5

LONX

00537891367TRLO1

14-Jun-18

09:15:14

188

4329.5

LONX

00537891368TRLO1

14-Jun-18

09:16:26

164

4333.5

LONX

00537891848TRLO1

14-Jun-18

09:16:26

32

4333.5

LONX

00537891847TRLO1

14-Jun-18

09:16:26

120

4333.5

LONX

00537891846TRLO1

14-Jun-18

09:16:26

80

4333.5

LONX

00537891845TRLO1

14-Jun-18

09:16:52

116

4333.5

LONX

00537891924TRLO1

14-Jun-18

09:16:52

172

4333.5

LONX

00537891923TRLO1

14-Jun-18

09:17:22

160

4333

LONX

00537892082TRLO1

14-Jun-18

09:18:03

186

4332.5

LONX

00537892255TRLO1

14-Jun-18

09:18:04

165

4332.5

LONX

00537892268TRLO1

14-Jun-18

09:18:16

194

4334.5

LONX

00537892364TRLO1

14-Jun-18

09:18:51

56

4332

LONX

00537892534TRLO1

14-Jun-18

09:19:18

158

4331.5

LONX

00537892627TRLO1

14-Jun-18

09:19:21

159

4331

LONX

00537892632TRLO1

14-Jun-18

09:19:21

21

4331

LONX

00537892633TRLO1

14-Jun-18

09:20:02

189

4329

LONX

00537892861TRLO1

14-Jun-18

09:20:10

110

4328.5

LONX

00537892915TRLO1

14-Jun-18

09:20:10

66

4328.5

LONX

00537892916TRLO1

14-Jun-18

09:20:34

188

4328.5

LONX

00537893067TRLO1

14-Jun-18

09:20:51

90

4328

LONX

00537893121TRLO1

14-Jun-18

09:20:51

82

4328

LONX

00537893122TRLO1

14-Jun-18

09:21:13

175

4327.5

LONX

00537893185TRLO1

14-Jun-18

09:21:13

5

4327.5

LONX

00537893187TRLO1

14-Jun-18

09:21:47

29

4326.5

LONX

00537893440TRLO1

14-Jun-18

09:21:47

121

4326.5

LONX

00537893441TRLO1

14-Jun-18

09:21:56

170

4324

LONX

00537893485TRLO1

14-Jun-18

09:22:23

174

4324.5

LONX

00537893789TRLO1

14-Jun-18

09:23:33

249

4326

LONX

00537894178TRLO1

14-Jun-18

09:23:33

100

4326

LONX

00537894177TRLO1

14-Jun-18

09:23:33

153

4326

LONX

00537894176TRLO1

14-Jun-18

09:23:52

171

4326.5

LONX

00537894364TRLO1

14-Jun-18

09:24:36

178

4328

LONX

00537894663TRLO1

14-Jun-18

09:24:46

51

4329

LONX

00537894699TRLO1

14-Jun-18

09:25:11

222

4327

LONX

00537894828TRLO1

14-Jun-18

09:25:18

160

4326.5

LONX

00537894882TRLO1

14-Jun-18

09:25:44

148

4325.5

LONX

00537894944TRLO1

14-Jun-18

09:26:44

13

4327.5

LONX

00537895214TRLO1

14-Jun-18

09:26:44

231

4327.5

LONX

00537895213TRLO1

14-Jun-18

09:26:44

66

4327.5

LONX

00537895212TRLO1

14-Jun-18

09:26:44

99

4327.5

LONX

00537895217TRLO1

14-Jun-18

09:26:44

44

4327.5

LONX

00537895216TRLO1

14-Jun-18

09:26:44

52

4327.5

LONX

00537895215TRLO1

14-Jun-18

09:27:18

162

4327

LONX

00537895282TRLO1

14-Jun-18

09:27:40

113

4328

LONX

00537895424TRLO1

14-Jun-18

09:28:27

103

4329.5

LONX

00537895672TRLO1

14-Jun-18

09:28:27

26

4329.5

LONX

00537895671TRLO1

14-Jun-18

09:28:27

50

4329.5

LONX

00537895670TRLO1

14-Jun-18

09:28:27

31

4329.5

LONX

00537895669TRLO1

14-Jun-18

09:28:27

14

4329.5

LONX

00537895668TRLO1

14-Jun-18

09:28:52

175

4330

LONX

00537895745TRLO1

14-Jun-18

09:29:12

196

4334

LONX

00537895811TRLO1

14-Jun-18

09:29:12

9

4334

LONX

00537895812TRLO1

14-Jun-18

09:29:44

178

4333

LONX

00537895931TRLO1

14-Jun-18

09:29:57

175

4334

LONX

00537896011TRLO1

14-Jun-18

09:30:18

165

4323.5

LONX

00537896252TRLO1

14-Jun-18

09:31:04

156

4320.5

LONX

00537896464TRLO1

14-Jun-18

09:31:04

221

4320

LONX

00537896465TRLO1

14-Jun-18

09:31:32

120

4318.5

LONX

00537896513TRLO1

14-Jun-18

09:31:32

59

4318.5

LONX

00537896514TRLO1

14-Jun-18

09:32:17

191

4318

LONX

00537896726TRLO1

14-Jun-18

09:32:29

171

4317.5

LONX

00537896845TRLO1

14-Jun-18

09:32:44

160

4318

LONX

00537896893TRLO1

14-Jun-18

09:33:12

155

4319

LONX

00537897108TRLO1

14-Jun-18

09:33:49

170

4318

LONX

00537897326TRLO1

14-Jun-18

09:34:03

50

4319.5

LONX

00537897419TRLO1

14-Jun-18

09:34:03

35

4319.5

LONX

00537897420TRLO1

14-Jun-18

09:34:03

130

4319.5

LONX

00537897421TRLO1

14-Jun-18

09:35:08

175

4322

LONX

00537897777TRLO1

14-Jun-18

09:35:57

17

4323.5

LONX

00537898013TRLO1

14-Jun-18

09:35:59

24

4324

LONX

00537898033TRLO1

14-Jun-18

09:36:01

265

4324.5

LONX

00537898053TRLO1

14-Jun-18

09:36:02

175

4324.5

LONX

00537898067TRLO1

14-Jun-18

09:36:08

153

4324.5

LONX

00537898103TRLO1

14-Jun-18

09:36:25

169

4323.5

LONX

00537898371TRLO1

14-Jun-18

09:37:20

63

4328.5

LONX

00537898879TRLO1

14-Jun-18

09:37:21

390

4328

LONX

00537898887TRLO1

14-Jun-18

09:38:19

222

4330

LONX

00537899208TRLO1

14-Jun-18

09:38:19

33

4330

LONX

00537899209TRLO1

14-Jun-18

09:38:19

175

4330

LONX

00537899210TRLO1

14-Jun-18

09:39:20

97

4327

LONX

00537899545TRLO1

14-Jun-18

09:39:20

83

4327

LONX

00537899546TRLO1

14-Jun-18

09:39:22

58

4327

LONX

00537899551TRLO1

14-Jun-18

09:40:03

265

4331

LONX

00537899799TRLO1

14-Jun-18

09:40:31

167

4332

LONX

00537900036TRLO1

14-Jun-18

09:40:31

175

4332

LONX

00537900037TRLO1

14-Jun-18

09:41:08

173

4334.5

LONX

00537900302TRLO1

14-Jun-18

09:41:25

182

4334

LONX

00537900359TRLO1

14-Jun-18

09:42:39

175

4337

LONX

00537900704TRLO1

14-Jun-18

09:43:00

355

4336

LONX

00537900762TRLO1

14-Jun-18

09:43:48

175

4337.5

LONX

00537900928TRLO1

14-Jun-18

09:44:09

190

4336.5

LONX

00537901041TRLO1

14-Jun-18

09:44:24

166

4336

LONX

00537901144TRLO1

14-Jun-18

09:45:09

61

4335.5

LONX

00537901346TRLO1

14-Jun-18

09:45:37

192

4337

LONX

00537901456TRLO1

14-Jun-18

09:45:37

113

4337

LONX

00537901457TRLO1

14-Jun-18

09:45:37

166

4337

LONX

00537901458TRLO1

14-Jun-18

09:46:23

175

4336

LONX

00537901609TRLO1

14-Jun-18

09:46:35

175

4335

LONX

00537901667TRLO1

14-Jun-18

09:46:35

4

4335

LONX

00537901668TRLO1

14-Jun-18

09:47:16

37

4334

LONX

00537901916TRLO1

14-Jun-18

09:47:16

96

4334

LONX

00537901915TRLO1

14-Jun-18

09:47:57

148

4333.5

LONX

00537902194TRLO1

14-Jun-18

09:48:02

155

4333

LONX

00537902217TRLO1

14-Jun-18

09:48:47

163

4331.5

LONX

00537902327TRLO1

14-Jun-18

09:48:53

1

4331.5

LONX

00537902354TRLO1

14-Jun-18

09:48:53

176

4331.5

LONX

00537902356TRLO1

14-Jun-18

09:49:32

110

4332

LONX

00537902663TRLO1

14-Jun-18

09:49:32

76

4332

LONX

00537902662TRLO1

14-Jun-18

09:50:24

53

4334.5

LONX

00537902824TRLO1

14-Jun-18

09:50:38

200

4335.5

LONX

00537902902TRLO1

14-Jun-18

09:50:38

180

4335.5

LONX

00537902903TRLO1

14-Jun-18

09:51:46

175

4336.5

LONX

00537903254TRLO1

14-Jun-18

09:52:06

175

4336.5

LONX

00537903365TRLO1

14-Jun-18

09:52:33

234

4335.5

LONX

00537903407TRLO1

14-Jun-18

09:52:33

23

4335.5

LONX

00537903408TRLO1

14-Jun-18

09:52:47

164

4334.5

LONX

00537903448TRLO1

14-Jun-18

09:53:29

99

4334.5

LONX

00537903713TRLO1

14-Jun-18

09:53:29

86

4334.5

LONX

00537903714TRLO1

14-Jun-18

09:53:50

169

4334

LONX

00537903777TRLO1

14-Jun-18

09:54:40

175

4335

LONX

00537904028TRLO1

14-Jun-18

09:54:40

23

4334.5

LONX

00537904029TRLO1

14-Jun-18

09:54:40

147

4334.5

LONX

00537904030TRLO1

14-Jun-18

09:55:22

78

4333.5

LONX

00537904200TRLO1

14-Jun-18

09:55:22

32

4333.5

LONX

00537904199TRLO1

14-Jun-18

09:55:22

39

4333.5

LONX

00537904198TRLO1

14-Jun-18

09:56:23

161

4334.5

LONX

00537904575TRLO1

14-Jun-18

09:56:23

25

4334.5

LONX

00537904576TRLO1

14-Jun-18

09:56:23

46

4334.5

LONX

00537904577TRLO1

14-Jun-18

09:56:23

18

4334.5

LONX

00537904578TRLO1

14-Jun-18

09:56:34

31

4336.5

LONX

00537904693TRLO1

14-Jun-18

09:56:34

71

4336.5

LONX

00537904692TRLO1

14-Jun-18

09:56:34

49

4336.5

LONX

00537904691TRLO1

14-Jun-18

09:56:55

54

4337

LONX

00537904942TRLO1

14-Jun-18

09:56:55

116

4337

LONX

00537904943TRLO1

14-Jun-18

09:57:26

126

4335.5

LONX

00537905250TRLO1

14-Jun-18

09:57:54

7

4333.5

LONX

00537905429TRLO1

14-Jun-18

09:57:54

158

4333.5

LONX

00537905430TRLO1

14-Jun-18

09:58:21

149

4333

LONX

00537905572TRLO1

14-Jun-18

09:58:40

174

4331.5

LONX

00537905656TRLO1

14-Jun-18

09:58:40

4

4331.5

LONX

00537905657TRLO1

14-Jun-18

10:00:02

175

4331.5

LONX

00537906215TRLO1

14-Jun-18

10:00:02

175

4331.5

LONX

00537906216TRLO1

14-Jun-18

10:00:02

10

4331.5

LONX

00537906217TRLO1

14-Jun-18

10:00:32

175

4332

LONX

00537906442TRLO1

14-Jun-18

10:01:10

38

4333.5

LONX

00537906610TRLO1

14-Jun-18

10:01:10

67

4333.5

LONX

00537906609TRLO1

14-Jun-18

10:01:15

245

4333

LONX

00537906614TRLO1

14-Jun-18

10:01:59

32

4334

LONX

00537906917TRLO1

14-Jun-18

10:01:59

120

4334

LONX

00537906916TRLO1

14-Jun-18

10:02:28

57

4334

LONX

00537907046TRLO1

14-Jun-18

10:02:28

120

4334

LONX

00537907042TRLO1

14-Jun-18

10:02:48

171

4333.5

LONX

00537907234TRLO1

14-Jun-18

10:03:23

185

4333.5

LONX

00537907549TRLO1

14-Jun-18

10:03:46

56

4334

LONX

00537907708TRLO1

14-Jun-18

10:03:46

120

4334

LONX

00537907707TRLO1

14-Jun-18

10:04:16

175

4336.5

LONX

00537907877TRLO1

14-Jun-18

10:04:59

145

4337

LONX

00537908375TRLO1

14-Jun-18

10:05:17

61

4336.5

LONX

00537908493TRLO1

14-Jun-18

10:05:17

101

4336.5

LONX

00537908494TRLO1

14-Jun-18

10:06:11

260

4337.5

LONX

00537908790TRLO1

14-Jun-18

10:06:14

184

4337

LONX

00537908803TRLO1

14-Jun-18

10:06:40

81

4337.5

LONX

00537909128TRLO1

14-Jun-18

10:06:40

97

4337.5

LONX

00537909129TRLO1

14-Jun-18

10:07:18

75

4337

LONX

00537909420TRLO1

14-Jun-18

10:07:18

104

4337

LONX

00537909421TRLO1

14-Jun-18

10:07:41

165

4336

LONX

00537909589TRLO1

14-Jun-18

10:07:52

145

4335.5

LONX

00537909666TRLO1

14-Jun-18

10:08:31

33

4335

LONX

00537909851TRLO1

14-Jun-18

10:08:31

112

4335

LONX

00537909852TRLO1

14-Jun-18

10:08:48

34

4334.5

LONX

00537909919TRLO1

14-Jun-18

10:09:16

132

4334.5

LONX

00537910001TRLO1

14-Jun-18

10:09:32

97

4334

LONX

00537910051TRLO1

14-Jun-18

10:09:32

117

4334

LONX

00537910052TRLO1

14-Jun-18

10:10:09

87

4333

LONX

00537910241TRLO1

14-Jun-18

10:10:22

70

4334

LONX

00537910343TRLO1

14-Jun-18

10:10:41

175

4334

LONX

00537910440TRLO1

14-Jun-18

10:10:57

157

4333.5

LONX

00537910478TRLO1

14-Jun-18

10:12:18

320

4337.5

LONX

00537910941TRLO1

14-Jun-18

10:12:25

175

4338

LONX

00537910962TRLO1

14-Jun-18

10:12:41

144

4337.5

LONX

00537910972TRLO1

14-Jun-18

10:12:41

21

4337.5

LONX

00537910974TRLO1

14-Jun-18

10:13:31

40

4337.5

LONX

00537911331TRLO1

14-Jun-18

10:13:48

204

4339.5

LONX

00537911481TRLO1

14-Jun-18

10:15:08

164

4341.5

LONX

00537911938TRLO1

14-Jun-18

10:15:31

110

4341

LONX

00537912022TRLO1

14-Jun-18

10:15:31

200

4341

LONX

00537912024TRLO1

14-Jun-18

10:15:33

12

4341.5

LONX

00537912038TRLO1

14-Jun-18

10:15:33

175

4341

LONX

00537912037TRLO1

14-Jun-18

10:16:02

44

4338

LONX

00537912115TRLO1

14-Jun-18

10:16:09

41

4338

LONX

00537912133TRLO1

14-Jun-18

10:16:12

75

4338

LONX

00537912140TRLO1

14-Jun-18

10:16:24

124

4337.5

LONX

00537912171TRLO1

14-Jun-18

10:17:23

170

4340

LONX

00537912461TRLO1

14-Jun-18

10:17:36

185

4339.5

LONX

00537912486TRLO1

14-Jun-18

10:17:36

154

4339

LONX

00537912490TRLO1

14-Jun-18

10:18:25

176

4338

LONX

00537912726TRLO1

14-Jun-18

10:18:57

70

4338.5

LONX

00537912845TRLO1

14-Jun-18

10:19:11

170

4337.5

LONX

00537912929TRLO1

14-Jun-18

10:19:54

158

4337

LONX

00537913162TRLO1

14-Jun-18

10:21:15

196

4340

LONX

00537913619TRLO1

14-Jun-18

10:21:15

9

4340

LONX

00537913620TRLO1

14-Jun-18

10:21:24

12

4339.5

LONX

00537913670TRLO1

14-Jun-18

10:21:24

177

4339.5

LONX

00537913671TRLO1

14-Jun-18

10:21:24

86

4339.5

LONX

00537913672TRLO1

14-Jun-18

10:21:24

5

4339.5

LONX

00537913674TRLO1

14-Jun-18

10:21:24

175

4339.5

LONX

00537913673TRLO1

14-Jun-18

10:22:00

175

4340

LONX

00537913800TRLO1

14-Jun-18

10:22:43

175

4339.5

LONX

00537914134TRLO1

14-Jun-18

10:23:13

46

4340.5

LONX

00537914324TRLO1

14-Jun-18

10:25:03

145

4342.5

LONX

00537915215TRLO1

14-Jun-18

10:25:03

5

4342.5

LONX

00537915216TRLO1

14-Jun-18

10:25:03

265

4342

LONX

00537915217TRLO1

14-Jun-18

10:25:03

89

4342.5

LONX

00537915222TRLO1

14-Jun-18

10:25:03

200

4342.5

LONX

00537915221TRLO1

14-Jun-18

10:25:03

183

4342.5

LONX

00537915220TRLO1

14-Jun-18

10:25:03

150

4342

LONX

00537915219TRLO1

14-Jun-18

10:25:03

175

4342

LONX

00537915218TRLO1

14-Jun-18

10:25:03

340

4341.5

LONX

00537915223TRLO1

14-Jun-18

10:27:55

147

4340.5

LONX

00537916827TRLO1

14-Jun-18

10:29:01

155

4342

LONX

00537917260TRLO1

14-Jun-18

10:29:01

120

4342

LONX

00537917259TRLO1

14-Jun-18

10:29:42

175

4342

LONX

00537917748TRLO1

14-Jun-18

10:29:51

174

4341

LONX

00537917777TRLO1

14-Jun-18

10:30:45

15

4339.5

LONX

00537918137TRLO1

14-Jun-18

10:30:51

162

4339.5

LONX

00537918150TRLO1

14-Jun-18

10:30:51

154

4339.5

LONX

00537918153TRLO1

14-Jun-18

10:33:00

240

4343.5

LONX

00537918672TRLO1

14-Jun-18

10:33:00

156

4344

LONX

00537918676TRLO1

14-Jun-18

10:33:00

214

4344

LONX

00537918675TRLO1

14-Jun-18

10:33:00

160

4344

LONX

00537918674TRLO1

14-Jun-18

10:33:00

175

4343.5

LONX

00537918673TRLO1

14-Jun-18

10:34:12

150

4340.5

LONX

00537918903TRLO1

14-Jun-18

10:34:56

170

4338.5

LONX

00537919017TRLO1

14-Jun-18

10:35:14

66

4338

LONX

00537919113TRLO1

14-Jun-18

10:35:14

110

4338

LONX

00537919114TRLO1

14-Jun-18

10:35:55

59

4337

LONX

00537919271TRLO1

14-Jun-18

10:35:55

118

4337

LONX

00537919272TRLO1

14-Jun-18

10:36:57

175

4336.5

LONX

00537919459TRLO1

14-Jun-18

10:37:07

175

4336.5

LONX

00537919478TRLO1

14-Jun-18

10:37:44

175

4336.5

LONX

00537919586TRLO1

14-Jun-18

10:38:08

145

4338.5

LONX

00537919682TRLO1

14-Jun-18

10:39:19

175

4339

LONX

00537919981TRLO1

14-Jun-18

10:39:19

182

4339

LONX

00537919982TRLO1

14-Jun-18

10:39:41

169

4338.5

LONX

00537920049TRLO1

14-Jun-18

10:40:48

230

4339.5

LONX

00537920265TRLO1

14-Jun-18

10:41:17

167

4343

LONX

00537920426TRLO1

14-Jun-18

10:41:46

46

4340.5

LONX

00537920506TRLO1

14-Jun-18

10:41:46

124

4340.5

LONX

00537920507TRLO1

14-Jun-18

10:42:37

160

4337.5

LONX

00537920924TRLO1

14-Jun-18

10:43:05

109

4337

LONX

00537921060TRLO1

14-Jun-18

10:43:05

42

4337

LONX

00537921061TRLO1

14-Jun-18

10:43:52

177

4336.5

LONX

00537921196TRLO1

14-Jun-18

10:44:47

175

4336

LONX

00537921437TRLO1

14-Jun-18

10:44:47

63

4336

LONX

00537921438TRLO1

14-Jun-18

10:45:23

40

4336

LONX

00537921610TRLO1

14-Jun-18

10:46:18

58

4336

LONX

00537921795TRLO1

14-Jun-18

10:46:21

71

4336.5

LONX

00537921803TRLO1

14-Jun-18

10:46:21

220

4336.5

LONX

00537921804TRLO1

14-Jun-18

10:46:21

116

4336.5

LONX

00537921805TRLO1

14-Jun-18

10:46:55

142

4336.5

LONX

00537921896TRLO1

14-Jun-18

10:46:55

8

4336.5

LONX

00537921897TRLO1

14-Jun-18

10:47:55

71

4338.5

LONX

00537922193TRLO1

14-Jun-18

10:47:55

269

4338.5

LONX

00537922194TRLO1

14-Jun-18

10:48:25

145

4338

LONX

00537922258TRLO1

14-Jun-18

10:49:01

179

4336.5

LONX

00537922342TRLO1

14-Jun-18

10:49:39

152

4336

LONX

00537922425TRLO1

14-Jun-18

10:49:39

38

4336

LONX

00537922426TRLO1

14-Jun-18

10:50:05

59

4336.5

LONX

00537922518TRLO1

14-Jun-18

10:50:05

87

4336.5

LONX

00537922519TRLO1

14-Jun-18

10:50:43

165

4338.5

LONX

00537922743TRLO1

14-Jun-18

10:51:00

248

4338

LONX

00537922824TRLO1

14-Jun-18

10:51:52

130

4338

LONX

00537922977TRLO1

14-Jun-18

10:51:58

38

4338

LONX

00537923067TRLO1

14-Jun-18

10:51:58

116

4338

LONX

00537923068TRLO1

14-Jun-18

10:52:24

170

4336.5

LONX

00537923138TRLO1

14-Jun-18

10:53:30

49

4336.5

LONX

00537923315TRLO1

14-Jun-18

10:53:52

77

4337

LONX

00537923741TRLO1

14-Jun-18

10:54:02

243

4337

LONX

00537923820TRLO1

14-Jun-18

10:54:02

137

4337

LONX

00537923821TRLO1

14-Jun-18

10:54:54

175

4339.5

LONX

00537923958TRLO1

14-Jun-18

10:54:54

160

4339.5

LONX

00537923960TRLO1

14-Jun-18

10:55:50

179

4338

LONX

00537924182TRLO1

14-Jun-18

10:56:10

176

4336.5

LONX

00537924243TRLO1

14-Jun-18

10:56:52

81

4336

LONX

00537924458TRLO1

14-Jun-18

10:56:52

97

4336

LONX

00537924459TRLO1

14-Jun-18

10:57:22

127

4335.5

LONX

00537924536TRLO1

14-Jun-18

10:57:22

59

4335.5

LONX

00537924537TRLO1

14-Jun-18

10:57:22

147

4335.5

LONX

00537924538TRLO1

14-Jun-18

10:58:13

156

4336

LONX

00537924757TRLO1

14-Jun-18

10:58:50

178

4335

LONX

00537924911TRLO1

14-Jun-18

10:59:17

177

4335.5

LONX

00537924954TRLO1

14-Jun-18

10:59:58

75

4335.5

LONX

00537925071TRLO1

14-Jun-18

10:59:58

106

4335.5

LONX

00537925072TRLO1

14-Jun-18

11:00:38

161

4335.5

LONX

00537925219TRLO1

14-Jun-18

11:00:38

16

4335.5

LONX

00537925221TRLO1

14-Jun-18

11:01:09

37

4336.5

LONX

00537925313TRLO1

14-Jun-18

11:01:10

178

4336.5

LONX

00537925318TRLO1

14-Jun-18

11:01:38

89

4337

LONX

00537925434TRLO1

14-Jun-18

11:01:38

91

4337

LONX

00537925435TRLO1

14-Jun-18

11:02:35

14

4336

LONX

00537925569TRLO1

14-Jun-18

11:02:35

111

4336

LONX

00537925570TRLO1

14-Jun-18

11:02:35

54

4336

LONX

00537925571TRLO1

14-Jun-18

11:02:56

54

4337

LONX

00537925620TRLO1

14-Jun-18

11:03:33

168

4337

LONX

00537925734TRLO1

14-Jun-18

11:03:33

17

4337

LONX

00537925735TRLO1

14-Jun-18

11:04:00

175

4337.5

LONX

00537925815TRLO1

14-Jun-18

11:04:00

78

4338

LONX

00537925816TRLO1

14-Jun-18

11:05:15

105

4338

LONX

00537926079TRLO1

14-Jun-18

11:05:15

152

4338

LONX

00537926080TRLO1

14-Jun-18

11:05:37

38

4338

LONX

00537926237TRLO1

14-Jun-18

11:05:52

75

4338.5

LONX

00537926252TRLO1

14-Jun-18

11:05:52

204

4338.5

LONX

00537926253TRLO1

14-Jun-18

11:05:52

3

4338.5

LONX

00537926254TRLO1

14-Jun-18

11:06:29

76

4336

LONX

00537926308TRLO1

14-Jun-18

11:06:29

44

4336

LONX

00537926309TRLO1

14-Jun-18

11:06:56

85

4337

LONX

00537926421TRLO1

14-Jun-18

11:07:03

178

4337.5

LONX

00537926477TRLO1

14-Jun-18

11:07:54

155

4337.5

LONX

00537926705TRLO1

14-Jun-18

11:07:59

152

4336.5

LONX

00537926720TRLO1

14-Jun-18

11:08:54

170

4335

LONX

00537926908TRLO1

14-Jun-18

11:09:22

22

4335.5

LONX

00537926944TRLO1

14-Jun-18

11:09:35

21

4335.5

LONX

00537926987TRLO1

14-Jun-18

11:09:35

152

4335.5

LONX

00537926988TRLO1

14-Jun-18

11:10:20

172

4335

LONX

00537927164TRLO1

14-Jun-18

11:10:48

71

4335.5

LONX

00537927305TRLO1

14-Jun-18

11:10:49

85

4335

LONX

00537927306TRLO1

14-Jun-18

11:10:49

92

4335

LONX

00537927307TRLO1

14-Jun-18

11:11:31

175

4335.5

LONX

00537927442TRLO1

14-Jun-18

11:11:31

28

4335.5

LONX

00537927443TRLO1

14-Jun-18

11:12:12

164

4335

LONX

00537927569TRLO1

14-Jun-18

11:12:44

177

4335

LONX

00537927715TRLO1

14-Jun-18

11:13:24

4

4335

LONX

00537927881TRLO1

14-Jun-18

11:14:24

175

4337

LONX

00537928096TRLO1

14-Jun-18

11:14:24

178

4337

LONX

00537928097TRLO1

14-Jun-18

11:14:40

117

4336.5

LONX

00537928121TRLO1

14-Jun-18

11:14:40

43

4336.5

LONX

00537928122TRLO1

14-Jun-18

11:15:21

151

4335.5

LONX

00537928211TRLO1

14-Jun-18

11:16:49

66

4337

LONX

00537928399TRLO1

14-Jun-18

11:17:00

72

4337.5

LONX

00537928456TRLO1

14-Jun-18

11:17:00

71

4337.5

LONX

00537928457TRLO1

14-Jun-18

11:17:13

250

4337.5

LONX

00537928499TRLO1

14-Jun-18

11:17:26

71

4337

LONX

00537928522TRLO1

14-Jun-18

11:17:26

91

4337

LONX

00537928524TRLO1

14-Jun-18

11:17:49

177

4338

LONX

00537928631TRLO1

14-Jun-18

11:18:34

153

4337

LONX

00537928801TRLO1

14-Jun-18

11:18:34

23

4337

LONX

00537928802TRLO1

14-Jun-18

11:18:34

183

4337

LONX

00537928803TRLO1

14-Jun-18

11:19:55

225

4335.5

LONX

00537928988TRLO1

14-Jun-18

11:20:33

213

4336.5

LONX

00537929043TRLO1

14-Jun-18

11:21:43

150

4337.5

LONX

00537929311TRLO1

14-Jun-18

11:21:43

160

4337

LONX

00537929312TRLO1

14-Jun-18

11:22:41

175

4337

LONX

00537929521TRLO1

14-Jun-18

11:23:02

155

4337.5

LONX

00537929597TRLO1

14-Jun-18

11:23:39

203

4338

LONX

00537929878TRLO1

14-Jun-18

11:24:14

160

4337

LONX

00537930036TRLO1

14-Jun-18

11:24:14

18

4337

LONX

00537930037TRLO1

14-Jun-18

11:24:38

177

4336.5

LONX

00537930097TRLO1

14-Jun-18

11:25:25

177

4336.5

LONX

00537930196TRLO1

14-Jun-18

11:26:02

5

4335.5

LONX

00537930335TRLO1

14-Jun-18

11:26:02

150

4335.5

LONX

00537930336TRLO1

14-Jun-18

11:26:27

155

4335

LONX

00537930368TRLO1

14-Jun-18

11:26:56

176

4336.5

LONX

00537930417TRLO1

14-Jun-18

11:27:53

179

4335

LONX

00537930623TRLO1

14-Jun-18

11:28:17

155

4335

LONX

00537930680TRLO1

14-Jun-18

11:29:00

150

4336

LONX

00537930806TRLO1

14-Jun-18

11:29:19

183

4335

LONX

00537930907TRLO1

14-Jun-18

11:29:56

69

4335

LONX

00537931029TRLO1

14-Jun-18

11:29:56

101

4335

LONX

00537931030TRLO1

14-Jun-18

11:30:32

149

4336

LONX

00537931146TRLO1

14-Jun-18

11:30:32

37

4336

LONX

00537931147TRLO1

14-Jun-18

11:31:10

129

4335

LONX

00537931255TRLO1

14-Jun-18

11:31:10

12

4335

LONX

00537931256TRLO1

14-Jun-18

11:32:06

63

4336

LONX

00537931495TRLO1

14-Jun-18

11:32:07

71

4335.5

LONX

00537931505TRLO1

14-Jun-18

11:32:07

97

4335.5

LONX

00537931506TRLO1

14-Jun-18

11:32:19

159

4335

LONX

00537931528TRLO1

14-Jun-18

11:33:04

97

4335

LONX

00537931653TRLO1

14-Jun-18

11:33:04

10

4335

LONX

00537931654TRLO1

14-Jun-18

11:33:24

157

4335

LONX

00537931853TRLO1

14-Jun-18

11:34:06

165

4332.5

LONX

00537932008TRLO1

14-Jun-18

11:35:00

147

4331.5

LONX

00537932097TRLO1

14-Jun-18

11:35:50

179

4330

LONX

00537932206TRLO1

14-Jun-18

11:35:50

175

4330

LONX

00537932207TRLO1

14-Jun-18

11:35:50

45

4330

LONX

00537932208TRLO1

14-Jun-18

11:36:28

165

4327

LONX

00537932263TRLO1

14-Jun-18

11:37:18

40

4326

LONX

00537932372TRLO1

14-Jun-18

11:37:18

110

4326

LONX

00537932373TRLO1

14-Jun-18

11:38:11

222

4326

LONX

00537932543TRLO1

14-Jun-18

11:38:37

135

4324.5

LONX

00537932614TRLO1

14-Jun-18

11:38:37

38

4324.5

LONX

00537932615TRLO1

14-Jun-18

11:38:37

170

4324.5

LONX

00537932616TRLO1

14-Jun-18

11:38:37

9

4325

LONX

00537932617TRLO1

14-Jun-18

11:40:51

48

4323.5

LONX

00537933107TRLO1

14-Jun-18

11:40:52

128

4323.5

LONX

00537933108TRLO1

14-Jun-18

11:41:13

154

4324

LONX

00537933195TRLO1

14-Jun-18

11:41:42

32

4323.5

LONX

00537933343TRLO1

14-Jun-18

11:41:49

250

4323

LONX

00537933354TRLO1

14-Jun-18

11:42:02

150

4322.5

LONX

00537933385TRLO1

14-Jun-18

11:42:22

160

4322

LONX

00537933429TRLO1

14-Jun-18

11:43:19

30

4323

LONX

00537933542TRLO1

14-Jun-18

11:43:48

71

4324.5

LONX

00537933632TRLO1

14-Jun-18

11:43:57

31

4324.5

LONX

00537933803TRLO1

14-Jun-18

11:44:18

244

4324.5

LONX

00537933898TRLO1

14-Jun-18

11:44:18

38

4324.5

LONX

00537933899TRLO1

14-Jun-18

11:45:26

20

4328

LONX

00537934082TRLO1

14-Jun-18

11:45:26

30

4328

LONX

00537934084TRLO1

14-Jun-18

11:45:39

350

4329

LONX

00537934150TRLO1

14-Jun-18

11:47:40

230

4334

LONX

00537934711TRLO1

14-Jun-18

11:47:42

175

4335

LONX

00537934714TRLO1

14-Jun-18

11:47:45

173

4335.5

LONX

00537934756TRLO1

14-Jun-18

11:48:02

71

4332.5

LONX

00537934835TRLO1

14-Jun-18

11:48:51

71

4334

LONX

00537934951TRLO1

14-Jun-18

11:48:51

89

4334

LONX

00537934952TRLO1

14-Jun-18

11:49:16

100

4333.5

LONX

00537935032TRLO1

14-Jun-18

11:49:18

55

4333.5

LONX

00537935038TRLO1

14-Jun-18

11:50:50

175

4334

LONX

00537935231TRLO1

14-Jun-18

11:51:04

250

4333.5

LONX

00537935309TRLO1

14-Jun-18

11:51:29

78

4333

LONX

00537935378TRLO1

14-Jun-18

11:51:29

62

4333

LONX

00537935379TRLO1

14-Jun-18

11:51:32

14

4333

LONX

00537935381TRLO1

14-Jun-18

11:51:49

57

4333

LONX

00537935424TRLO1

14-Jun-18

11:51:53

133

4332.5

LONX

00537935433TRLO1

14-Jun-18

11:51:53

89

4332.5

LONX

00537935434TRLO1

14-Jun-18

11:52:20

19

4330

LONX

00537935515TRLO1

14-Jun-18

11:52:22

119

4330

LONX

00537935517TRLO1

14-Jun-18

11:53:08

146

4329.5

LONX

00537935662TRLO1

14-Jun-18

11:53:08

15

4329.5

LONX

00537935663TRLO1

14-Jun-18

11:54:01

46

4329.5

LONX

00537935744TRLO1

14-Jun-18

11:54:03

149

4329

LONX

00537935749TRLO1

14-Jun-18

11:54:37

156

4328

LONX

00537935841TRLO1

14-Jun-18

11:55:21

160

4327

LONX

00537935994TRLO1

14-Jun-18

11:55:21

18

4327

LONX

00537935995TRLO1

14-Jun-18

11:55:43

172

4326.5

LONX

00537936055TRLO1

14-Jun-18

11:56:11

110

4325

LONX

00537936100TRLO1

14-Jun-18

11:56:11

66

4325

LONX

00537936101TRLO1

14-Jun-18

11:56:40

165

4325

LONX

00537936267TRLO1

14-Jun-18

11:57:12

146

4324.5

LONX

00537936313TRLO1

14-Jun-18

11:58:10

182

4326

LONX

00537936398TRLO1

14-Jun-18

11:58:10

49

4326

LONX

00537936399TRLO1

14-Jun-18

11:58:51

172

4324

LONX

00537936542TRLO1

14-Jun-18

11:58:51

150

4324

LONX

00537936543TRLO1

14-Jun-18

11:59:45

33

4321.5

LONX

00537936668TRLO1

14-Jun-18

11:59:47

152

4321.5

LONX

00537936672TRLO1

14-Jun-18

12:02:12

251

4321.5

LONX

00537936898TRLO1

14-Jun-18

12:02:12

19

4321.5

LONX

00537936899TRLO1

14-Jun-18

12:02:33

7

4326.5

LONX

00537937076TRLO1

14-Jun-18

12:02:33

143

4326.5

LONX

00537937077TRLO1

14-Jun-18

12:02:52

145

4326

LONX

00537937106TRLO1

14-Jun-18

12:02:59

156

4325

LONX

00537937121TRLO1

14-Jun-18

12:03:34

249

4325.5

LONX

00537937261TRLO1

14-Jun-18

12:04:22

164

4327

LONX

00537937480TRLO1

14-Jun-18

12:05:02

183

4327.5

LONX

00537937661TRLO1

14-Jun-18

12:05:11

177

4327

LONX

00537937767TRLO1

14-Jun-18

12:06:02

178

4324.5

LONX

00537937878TRLO1

14-Jun-18

12:06:37

160

4326

LONX

00537937955TRLO1

14-Jun-18

12:06:53

155

4326

LONX

00537938030TRLO1

14-Jun-18

12:07:30

165

4326.5

LONX

00537938308TRLO1

14-Jun-18

12:07:45

183

4325.5

LONX

00537938335TRLO1

14-Jun-18

12:08:48

27

4327

LONX

00537938526TRLO1

14-Jun-18

12:08:58

154

4327

LONX

00537938615TRLO1

14-Jun-18

12:09:38

88

4325.5

LONX

00537938748TRLO1

14-Jun-18

12:09:38

67

4325.5

LONX

00537938749TRLO1

14-Jun-18

12:09:39

164

4325.5

LONX

00537938750TRLO1

14-Jun-18

12:09:59

162

4324

LONX

00537938821TRLO1

14-Jun-18

12:10:54

175

4323

LONX

00537938955TRLO1

14-Jun-18

12:11:23

181

4323

LONX

00537939086TRLO1

14-Jun-18

12:12:00

170

4321.5

LONX

00537939233TRLO1

14-Jun-18

12:12:43

146

4323.5

LONX

00537939413TRLO1

14-Jun-18

12:13:38

100

4324

LONX

00537939729TRLO1

14-Jun-18

12:13:40

175

4324

LONX

00537939735TRLO1

14-Jun-18

12:13:53

166

4323.5

LONX

00537939746TRLO1

14-Jun-18

12:15:27

88

4323.5

LONX

00537939922TRLO1

14-Jun-18

12:15:27

117

4323.5

LONX

00537939923TRLO1

14-Jun-18

12:16:00

266

4323.5

LONX

00537939999TRLO1

14-Jun-18

12:16:00

74

4323.5

LONX

00537940000TRLO1

14-Jun-18

12:16:16

165

4323

LONX

00537940029TRLO1

14-Jun-18

12:17:53

224

4326.5

LONX

00537940413TRLO1

14-Jun-18

12:17:53

89

4326.5

LONX

00537940414TRLO1

14-Jun-18

12:18:29

210

4327.5

LONX

00537940495TRLO1

14-Jun-18

12:18:38

27

4326.5

LONX

00537940515TRLO1

14-Jun-18

12:18:38

159

4326.5

LONX

00537940516TRLO1

14-Jun-18

12:19:54

264

4325.5

LONX

00537940712TRLO1

14-Jun-18

12:21:02

175

4330

LONX

00537940872TRLO1

14-Jun-18

12:21:02

96

4330

LONX

00537940873TRLO1

14-Jun-18

12:21:32

78

4329

LONX

00537940908TRLO1

14-Jun-18

12:21:32

87

4329

LONX

00537940909TRLO1

14-Jun-18

12:22:24

175

4330.5

LONX

00537941006TRLO1

14-Jun-18

12:22:24

178

4330

LONX

00537941013TRLO1

14-Jun-18

12:23:00

173

4328

LONX

00537941087TRLO1

14-Jun-18

12:23:58

100

4328.5

LONX

00537941211TRLO1

14-Jun-18

12:24:11

174

4328.5

LONX

00537941261TRLO1

14-Jun-18

12:24:38

43

4326.5

LONX

00537941317TRLO1

14-Jun-18

12:24:38

130

4326.5

LONX

00537941318TRLO1

14-Jun-18

12:25:34

179

4327.5

LONX

00537941484TRLO1

14-Jun-18

12:25:34

58

4327.5

LONX

00537941485TRLO1

14-Jun-18

12:25:58

160

4327

LONX

00537941535TRLO1

14-Jun-18

12:27:01

47

4330

LONX

00537941887TRLO1

14-Jun-18

12:27:01

143

4330

LONX

00537941888TRLO1

14-Jun-18

12:27:46

166

4329

LONX

00537941939TRLO1

14-Jun-18

12:28:03

135

4328.5

LONX

00537941996TRLO1

14-Jun-18

12:28:03

47

4328.5

LONX

00537941998TRLO1

14-Jun-18

12:28:58

117

4330

LONX

00537942204TRLO1

14-Jun-18

12:28:58

195

4330

LONX

00537942205TRLO1

14-Jun-18

12:29:30

145

4328.5

LONX

00537942250TRLO1

14-Jun-18

12:30:11

166

4329

LONX

00537942422TRLO1

14-Jun-18

12:31:03

221

4330

LONX

00537942545TRLO1

14-Jun-18

12:31:03

58

4330

LONX

00537942546TRLO1

14-Jun-18

12:31:16

161

4329.5

LONX

00537942592TRLO1

14-Jun-18

12:32:44

285

4331

LONX

00537942819TRLO1

14-Jun-18

12:32:59

163

4330.5

LONX

00537942832TRLO1

14-Jun-18

12:34:33

175

4329.5

LONX

00537943024TRLO1

14-Jun-18

12:34:35

259

4329

LONX

00537943025TRLO1

14-Jun-18

12:34:35

31

4329

LONX

00537943026TRLO1

14-Jun-18

12:36:03

175

4330

LONX

00537943208TRLO1

14-Jun-18

12:36:07

247

4329.5

LONX

00537943210TRLO1

14-Jun-18

12:36:07

208

4330

LONX

00537943211TRLO1

14-Jun-18

12:37:17

148

4329

LONX

00537943328TRLO1

14-Jun-18

12:37:50

177

4328

LONX

00537943368TRLO1

14-Jun-18

12:38:38

22

4325

LONX

00537943505TRLO1

14-Jun-18

12:38:38

43

4325

LONX

00537943506TRLO1

14-Jun-18

12:38:38

100

4325

LONX

00537943507TRLO1

14-Jun-18

12:39:48

153

4326.5

LONX

00537943885TRLO1

14-Jun-18

12:40:25

100

4326.5

LONX

00537944002TRLO1

14-Jun-18

12:40:35

226

4327

LONX

00537944019TRLO1

14-Jun-18

12:41:23

64

4326

LONX

00537944158TRLO1

14-Jun-18

12:41:23

154

4325.5

LONX

00537944162TRLO1

14-Jun-18

12:41:23

155

4325.5

LONX

00537944163TRLO1

14-Jun-18

12:42:00

155

4324.5

LONX

00537944254TRLO1

14-Jun-18

12:42:55

155

4324.5

LONX

00537944334TRLO1

14-Jun-18

12:43:13

145

4324

LONX

00537944352TRLO1

14-Jun-18

12:44:19

166

4324

LONX

00537944502TRLO1

14-Jun-18

12:44:58

3

4331

LONX

00537944817TRLO1

14-Jun-18

12:44:58

327

4331

LONX

00537944818TRLO1

14-Jun-18

12:45:07

161

4327.5

LONX

00537944867TRLO1

14-Jun-18

12:45:38

160

4327

LONX

00537945970TRLO1

14-Jun-18

12:46:03

58

4326

LONX

00537946474TRLO1

14-Jun-18

12:46:30

12

4329

LONX

00537946988TRLO1

14-Jun-18

12:46:30

168

4329

LONX

00537946989TRLO1

14-Jun-18

12:46:51

177

4327

LONX

00537947198TRLO1

14-Jun-18

12:47:32

177

4329

LONX

00537947604TRLO1

14-Jun-18

12:48:02

169

4328.5

LONX

00537948012TRLO1

14-Jun-18

12:48:43

84

4331.5

LONX

00537948262TRLO1

14-Jun-18

12:48:43

16

4331.5

LONX

00537948263TRLO1

14-Jun-18

12:48:43

64

4331.5

LONX

00537948264TRLO1

14-Jun-18

12:48:43

19

4331.5

LONX

00537948265TRLO1

14-Jun-18

12:49:15

160

4332

LONX

00537948499TRLO1

14-Jun-18

12:49:40

153

4333

LONX

00537948673TRLO1

14-Jun-18

12:50:32

150

4333

LONX

00537949133TRLO1

14-Jun-18

12:50:42

52

4331

LONX

00537949187TRLO1

14-Jun-18

12:50:42

103

4331

LONX

00537949188TRLO1

14-Jun-18

12:51:22

100

4331.5

LONX

00537949548TRLO1

14-Jun-18

12:51:22

60

4331.5

LONX

00537949549TRLO1

14-Jun-18

12:51:53

35

4332.5

LONX

00537949750TRLO1

14-Jun-18

12:51:53

3

4332.5

LONX

00537949751TRLO1

14-Jun-18

12:51:53

119

4332.5

LONX

00537949752TRLO1

14-Jun-18

12:52:19

75

4332.5

LONX

00537949842TRLO1

14-Jun-18

12:52:33

188

4332.5

LONX

00537949963TRLO1

14-Jun-18

12:53:07

38

4332.5

LONX

00537950360TRLO1

14-Jun-18

12:53:07

54

4332.5

LONX

00537950361TRLO1

14-Jun-18

12:53:07

85

4332.5

LONX

00537950362TRLO1

14-Jun-18

12:53:56

95

4330

LONX

00537950877TRLO1

14-Jun-18

12:53:56

83

4330

LONX

00537950878TRLO1

14-Jun-18

12:54:21

176

4329

LONX

00537951373TRLO1

14-Jun-18

12:55:00

93

4334

LONX

00537952111TRLO1

14-Jun-18

12:55:00

83

4334

LONX

00537952112TRLO1

14-Jun-18

12:56:09

32

4334

LONX

00537952722TRLO1

14-Jun-18

12:56:09

113

4334

LONX

00537952723TRLO1

14-Jun-18

12:56:20

39

4334.5

LONX

00537952756TRLO1

14-Jun-18

12:56:20

131

4334.5

LONX

00537952757TRLO1

14-Jun-18

12:57:47

285

4341

LONX

00537953292TRLO1

14-Jun-18

12:58:01

215

4340.5

LONX

00537953425TRLO1

14-Jun-18

12:58:32

39

4341

LONX

00537953631TRLO1

14-Jun-18

12:58:32

123

4341

LONX

00537953632TRLO1

14-Jun-18

13:00:04

190

4346

LONX

00537954356TRLO1

14-Jun-18

13:00:04

50

4346

LONX

00537954368TRLO1

14-Jun-18

13:00:31

205

4347.5

LONX

00537954770TRLO1

14-Jun-18

13:01:06

149

4350

LONX

00537955061TRLO1

14-Jun-18

13:01:06

86

4350

LONX

00537955062TRLO1

14-Jun-18

13:01:06

158

4349.5

LONX

00537955063TRLO1

14-Jun-18

13:01:38

185

4344

LONX

00537955261TRLO1

14-Jun-18

13:02:30

184

4345

LONX

00537955591TRLO1

14-Jun-18

13:02:54

3

4350

LONX

00537955878TRLO1

14-Jun-18

13:02:54

110

4350

LONX

00537955879TRLO1

14-Jun-18

13:03:02

155

4349

LONX

00537955933TRLO1

14-Jun-18

13:03:52

190

4349.5

LONX

00537956532TRLO1

14-Jun-18

13:03:52

15

4349.5

LONX

00537956533TRLO1

14-Jun-18

13:04:17

110

4349

LONX

00537956664TRLO1

14-Jun-18

13:04:17

76

4349

LONX

00537956665TRLO1

14-Jun-18

13:04:43

77

4349

LONX

00537956860TRLO1

14-Jun-18

13:04:43

101

4349

LONX

00537956861TRLO1

14-Jun-18

13:05:24

177

4351.5

LONX

00537957157TRLO1

14-Jun-18

13:06:28

150

4350.5

LONX

00537957568TRLO1

14-Jun-18

13:06:44

73

4352

LONX

00537957635TRLO1

14-Jun-18

13:07:06

210

4354.5

LONX

00537957696TRLO1

14-Jun-18

13:07:16

187

4352.5

LONX

00537957763TRLO1

14-Jun-18

13:07:59

176

4353

LONX

00537958093TRLO1

14-Jun-18

13:09:02

125

4355

LONX

00537958490TRLO1

14-Jun-18

13:09:02

103

4355

LONX

00537958491TRLO1

14-Jun-18

13:10:00

185

4356

LONX

00537958897TRLO1

14-Jun-18

13:10:00

171

4356.5

LONX

00537958898TRLO1

14-Jun-18

13:10:50

171

4357

LONX

00537959134TRLO1

14-Jun-18

13:11:17

178

4358

LONX

00537959290TRLO1

14-Jun-18

13:12:04

175

4361.5

LONX

00537959720TRLO1

14-Jun-18

13:12:15

179

4361

LONX

00537959795TRLO1

14-Jun-18

13:13:26

180

4359

LONX

00537960186TRLO1

14-Jun-18

13:14:01

180

4363

LONX

00537960669TRLO1

14-Jun-18

13:14:01

126

4362.5

LONX

00537960670TRLO1

14-Jun-18

13:14:01

20

4362.5

LONX

00537960671TRLO1

14-Jun-18

13:14:38

160

4364.5

LONX

00537960885TRLO1

14-Jun-18

13:15:40

29

4361.5

LONX

00537961265TRLO1

14-Jun-18

13:15:48

11

4360.5

LONX

00537961298TRLO1

14-Jun-18

13:15:48

161

4360.5

LONX

00537961300TRLO1

14-Jun-18

13:15:48

43

4360.5

LONX

00537961301TRLO1

14-Jun-18

13:15:50

145

4360

LONX

00537961310TRLO1

14-Jun-18

13:16:11

146

4358.5

LONX

00537961389TRLO1

14-Jun-18

13:16:51

175

4356.5

LONX

00537961623TRLO1

14-Jun-18

13:17:37

175

4355

LONX

00537961911TRLO1

14-Jun-18

13:17:59

179

4356.5

LONX

00537962006TRLO1

14-Jun-18

13:19:02

175

4354.5

LONX

00537962222TRLO1

14-Jun-18

13:19:13

122

4354

LONX

00537962245TRLO1

14-Jun-18

13:19:13

58

4354

LONX

00537962247TRLO1

14-Jun-18

13:19:45

181

4348.5

LONX

00537962454TRLO1

14-Jun-18

13:20:26

184

4352

LONX

00537962723TRLO1

14-Jun-18

13:20:50

170

4353

LONX

00537962846TRLO1

14-Jun-18

13:22:06

24

4356

LONX

00537963111TRLO1

14-Jun-18

13:22:06

133

4356

LONX

00537963112TRLO1

14-Jun-18

13:22:06

37

4356

LONX

00537963113TRLO1

14-Jun-18

13:22:06

6

4356

LONX

00537963114TRLO1

14-Jun-18

13:22:21

180

4355.5

LONX

00537963184TRLO1

14-Jun-18

13:22:28

150

4355

LONX

00537963195TRLO1

14-Jun-18

13:23:06

142

4353.5

LONX

00537963305TRLO1

14-Jun-18

13:23:47

119

4353.5

LONX

00537963447TRLO1

14-Jun-18

13:23:47

58

4353.5

LONX

00537963448TRLO1

14-Jun-18

13:25:47

285

4360.5

LONX

00537963982TRLO1

14-Jun-18

13:26:11

188

4362

LONX

00537964177TRLO1

14-Jun-18

13:26:11

97

4362

LONX

00537964178TRLO1

14-Jun-18

13:26:13

76

4361.5

LONX

00537964183TRLO1

14-Jun-18

13:26:16

183

4361.5

LONX

00537964189TRLO1

14-Jun-18

13:26:16

46

4361.5

LONX

00537964190TRLO1

14-Jun-18

13:26:24

117

4360.5

LONX

00537964206TRLO1

14-Jun-18

13:26:24

25

4360.5

LONX

00537964207TRLO1

14-Jun-18

13:27:29

86

4362

LONX

00537964489TRLO1

14-Jun-18

13:27:42

66

4362.5

LONX

00537964522TRLO1

14-Jun-18

13:27:42

139

4362.5

LONX

00537964523TRLO1

14-Jun-18

13:28:49

234

4363.5

LONX

00537964764TRLO1

14-Jun-18

13:28:51

235

4363

LONX

00537964766TRLO1

14-Jun-18

13:29:25

123

4361

LONX

00537964865TRLO1

14-Jun-18

13:29:44

160

4361

LONX

00537964908TRLO1

14-Jun-18

13:29:58

190

4360.5

LONX

00537965117TRLO1

14-Jun-18

13:31:16

24

4363.5

LONX

00537965694TRLO1

14-Jun-18

13:31:16

191

4363.5

LONX

00537965695TRLO1

14-Jun-18

13:31:43

4

4364.5

LONX

00537965779TRLO1

14-Jun-18

13:31:55

135

4363.5

LONX

00537965846TRLO1

14-Jun-18

13:31:55

114

4363.5

LONX

00537965847TRLO1

14-Jun-18

13:31:55

49

4363

LONX

00537965848TRLO1

14-Jun-18

13:32:22

42

4363.5

LONX

00537965936TRLO1

14-Jun-18

13:32:22

103

4363.5

LONX

00537965937TRLO1

14-Jun-18

13:32:24

39

4363

LONX

00537965957TRLO1

14-Jun-18

13:32:24

216

4363

LONX

00537965958TRLO1

14-Jun-18

13:32:39

40

4362.5

LONX

00537966015TRLO1

14-Jun-18

13:32:39

195

4362.5

LONX

00537966016TRLO1

14-Jun-18

13:32:55

143

4362.5

LONX

00537966080TRLO1

14-Jun-18

13:33:11

179

4363

LONX

00537966210TRLO1

14-Jun-18

13:33:37

74

4363

LONX

00537966338TRLO1

14-Jun-18

13:33:37

103

4363

LONX

00537966339TRLO1

14-Jun-18

13:34:05

69

4362.5

LONX

00537966449TRLO1

14-Jun-18

13:34:05

109

4362.5

LONX

00537966450TRLO1

14-Jun-18

13:34:53

175

4362.5

LONX

00537966659TRLO1

14-Jun-18

13:35:07

178

4363

LONX

00537966689TRLO1

14-Jun-18

13:35:32

16

4362

LONX

00537966868TRLO1

14-Jun-18

13:36:31

205

4363.5

LONX

00537967121TRLO1

14-Jun-18

13:36:31

168

4363

LONX

00537967122TRLO1

14-Jun-18

13:36:31

72

4363

LONX

00537967123TRLO1

14-Jun-18

13:36:37

206

4363.5

LONX

00537967171TRLO1

14-Jun-18

13:37:58

240

4366.5

LONX

00537967516TRLO1

14-Jun-18

13:38:05

101

4367.5

LONX

00537967555TRLO1

14-Jun-18

13:38:34

76

4366

LONX

00537967669TRLO1

14-Jun-18

13:38:34

218

4366

LONX

00537967670TRLO1

14-Jun-18

13:38:43

145

4365

LONX

00537967718TRLO1

14-Jun-18

13:39:12

146

4366

LONX

00537967955TRLO1

14-Jun-18

13:39:39

16

4368.5

LONX

00537968117TRLO1

14-Jun-18

13:39:41

145

4368

LONX

00537968193TRLO1

14-Jun-18

13:39:58

154

4366.5

LONX

00537968261TRLO1

14-Jun-18

13:40:18

94

4365

LONX

00537968424TRLO1

14-Jun-18

13:40:18

83

4365

LONX

00537968425TRLO1

14-Jun-18

13:40:58

177

4366

LONX

00537968548TRLO1

14-Jun-18

13:40:58

1

4366

LONX

00537968549TRLO1

14-Jun-18

13:40:58

175

4366.5

LONX

00537968550TRLO1

14-Jun-18

13:40:58

6

4366.5

LONX

00537968551TRLO1

14-Jun-18

13:41:38

173

4366

LONX

00537968702TRLO1

14-Jun-18

13:42:27

175

4365.5

LONX

00537968909TRLO1

14-Jun-18

13:42:45

175

4364.5

LONX

00537968976TRLO1

14-Jun-18

13:43:13

181

4362.5

LONX

00537969233TRLO1

14-Jun-18

13:43:50

141

4365.5

LONX

00537969358TRLO1

14-Jun-18

13:44:01

117

4364.5

LONX

00537969384TRLO1

14-Jun-18

13:44:33

149

4366.5

LONX

00537969428TRLO1

14-Jun-18

13:44:56

150

4364.5

LONX

00537969520TRLO1

14-Jun-18

13:45:26

205

4366

LONX

00537969608TRLO1

14-Jun-18

13:46:00

175

4367.5

LONX

00537969687TRLO1

14-Jun-18

13:46:06

6

4366

LONX

00537969721TRLO1

14-Jun-18

13:46:06

168

4366

LONX

00537969722TRLO1

14-Jun-18

13:46:35

141

4365.5

LONX

00537969849TRLO1

14-Jun-18

13:47:33

235

4368.5

LONX

00537970116TRLO1

14-Jun-18

13:47:33

156

4368

LONX

00537970117TRLO1

14-Jun-18

13:48:15

175

4369

LONX

00537970220TRLO1

14-Jun-18

13:48:15

11

4369

LONX

00537970221TRLO1

14-Jun-18

13:48:43

175

4370

LONX

00537970409TRLO1

14-Jun-18

13:48:43

2

4370

LONX

00537970410TRLO1

14-Jun-18

13:49:10

47

4370

LONX

00537970573TRLO1

14-Jun-18

13:49:23

211

4370.5

LONX

00537970650TRLO1

14-Jun-18

13:50:14

22

4372

LONX

00537970884TRLO1

14-Jun-18

13:50:15

175

4372.5

LONX

00537970910TRLO1

14-Jun-18

13:50:27

118

4373

LONX

00537970962TRLO1

14-Jun-18

13:50:51

160

4371

LONX

00537971046TRLO1

14-Jun-18

13:51:11

144

4371.5

LONX

00537971223TRLO1

14-Jun-18

13:52:03

175

4372.5

LONX

00537971356TRLO1

14-Jun-18

13:52:58

180

4373

LONX

00537971567TRLO1

14-Jun-18

13:53:07

25

4372.5

LONX

00537971580TRLO1

14-Jun-18

13:53:07

239

4372.5

LONX

00537971581TRLO1

14-Jun-18

13:54:01

215

4376

LONX

00537971826TRLO1

14-Jun-18

13:54:01

124

4375.5

LONX

00537971829TRLO1

14-Jun-18

13:54:01

24

4375.5

LONX

00537971831TRLO1

14-Jun-18

13:54:37

145

4375.5

LONX

00537971957TRLO1

14-Jun-18

13:55:27

195

4376.5

LONX

00537972139TRLO1

14-Jun-18

13:55:28

91

4376

LONX

00537972144TRLO1

14-Jun-18

13:55:38

147

4375.5

LONX

00537972179TRLO1

14-Jun-18

13:56:15

177

4374

LONX

00537972487TRLO1

14-Jun-18

13:56:55

178

4370.5

LONX

00537972668TRLO1

14-Jun-18

13:57:13

216

4373.5

LONX

00537972752TRLO1

14-Jun-18

13:58:07

2

4375.5

LONX

00537973002TRLO1

14-Jun-18

13:58:07

158

4375.5

LONX

00537973003TRLO1

14-Jun-18

13:58:32

175

4376.5

LONX

00537973103TRLO1

14-Jun-18

13:58:36

148

4375

LONX

00537973138TRLO1

14-Jun-18

13:59:14

224

4379.5

LONX

00537973590TRLO1

14-Jun-18

13:59:45

177

4379.5

LONX

00537973906TRLO1

14-Jun-18

14:00:10

150

4377.5

LONX

00537974151TRLO1

14-Jun-18

14:00:27

87

4376.5

LONX

00537974366TRLO1

14-Jun-18

14:00:27

78

4376.5

LONX

00537974367TRLO1

14-Jun-18

14:01:18

349

4381

LONX

00537974829TRLO1

14-Jun-18

14:01:40

100

4380.5

LONX

00537974975TRLO1

14-Jun-18

14:02:31

124

4385

LONX

00537975644TRLO1

14-Jun-18

14:02:31

136

4385

LONX

00537975645TRLO1

14-Jun-18

14:02:43

185

4386

LONX

00537975706TRLO1

14-Jun-18

14:03:06

155

4386.5

LONX

00537975904TRLO1

14-Jun-18

14:03:32

155

4388

LONX

00537976052TRLO1

14-Jun-18

14:03:58

106

4390.5

LONX

00537976231TRLO1

14-Jun-18

14:04:32

225

4392

LONX

00537976394TRLO1

14-Jun-18

14:05:24

94

4390.5

LONX

00537976745TRLO1

14-Jun-18

14:05:25

62

4390.5

LONX

00537976783TRLO1

14-Jun-18

14:05:27

119

4390.5

LONX

00537976793TRLO1

14-Jun-18

14:05:29

179

4390.5

LONX

00537976796TRLO1

14-Jun-18

14:05:55

182

4389

LONX

00537976883TRLO1

14-Jun-18

14:06:23

170

4386.5

LONX

00537977066TRLO1

14-Jun-18

14:06:59

67

4385

LONX

00537977362TRLO1

14-Jun-18

14:06:59

83

4385

LONX

00537977363TRLO1

14-Jun-18

14:07:06

162

4384.5

LONX

00537977406TRLO1

14-Jun-18

14:07:42

175

4384

LONX

00537977603TRLO1

14-Jun-18

14:08:50

160

4384

LONX

00537977941TRLO1

14-Jun-18

14:08:50

200

4383.5

LONX

00537977948TRLO1

14-Jun-18

14:09:14

59

4383.5

LONX

00537978099TRLO1

14-Jun-18

14:09:25

285

4385.5

LONX

00537978178TRLO1

14-Jun-18

14:09:25

8

4385.5

LONX

00537978179TRLO1

14-Jun-18

14:10:06

190

4386

LONX

00537978555TRLO1

14-Jun-18

14:10:30

162

4386.5

LONX

00537978707TRLO1

14-Jun-18

14:11:09

215

4389

LONX

00537978891TRLO1

14-Jun-18

14:11:41

89

4388.5

LONX

00537979034TRLO1

14-Jun-18

14:11:53

184

4389

LONX

00537979075TRLO1

14-Jun-18

14:12:31

48

4387

LONX

00537979249TRLO1

14-Jun-18

14:12:31

36

4387

LONX

00537979250TRLO1

14-Jun-18

14:12:31

91

4387

LONX

00537979251TRLO1

14-Jun-18

14:13:03

175

4386

LONX

00537979457TRLO1

14-Jun-18

14:13:03

13

4386

LONX

00537979458TRLO1

14-Jun-18

14:13:29

49

4387

LONX

00537979781TRLO1

14-Jun-18

14:13:29

127

4387

LONX

00537979782TRLO1

14-Jun-18

14:13:48

171

4385.5

LONX

00537979870TRLO1

14-Jun-18

14:13:48

1

4385.5

LONX

00537979871TRLO1

14-Jun-18

14:14:34

175

4385.5

LONX

00537980429TRLO1

14-Jun-18

14:14:49

224

4386

LONX

00537980653TRLO1

14-Jun-18

14:16:11

175

4389

LONX

00537981220TRLO1

14-Jun-18

14:16:11

135

4389

LONX

00537981221TRLO1

14-Jun-18

14:16:11

85

4390

LONX

00537981223TRLO1

14-Jun-18

14:16:18

174

4389

LONX

00537981324TRLO1

14-Jun-18

14:16:45

178

4387.5

LONX

00537981645TRLO1

14-Jun-18

14:17:58

175

4390

LONX

00537982300TRLO1

14-Jun-18

14:18:10

195

4390.5

LONX

00537982395TRLO1

14-Jun-18

14:18:38

240

4390.5

LONX

00537982645TRLO1

14-Jun-18

14:18:50

141

4390.5

LONX

00537982697TRLO1

14-Jun-18

14:19:37

209

4392.5

LONX

00537982956TRLO1

14-Jun-18

14:19:38

41

4391.5

LONX

00537982963TRLO1

14-Jun-18

14:19:38

121

4391.5

LONX

00537982964TRLO1

14-Jun-18

14:20:00

180

4390

LONX

00537983047TRLO1

14-Jun-18

14:20:25

76

4388

LONX

00537983213TRLO1

14-Jun-18

14:20:25

46

4388

LONX

00537983214TRLO1

14-Jun-18

14:20:25

33

4388

LONX

00537983215TRLO1

14-Jun-18

14:21:24

150

4386.5

LONX

00537983712TRLO1

14-Jun-18

14:21:24

210

4386.5

LONX

00537983713TRLO1

14-Jun-18

14:21:44

2

4389

LONX

00537983772TRLO1

14-Jun-18

14:21:49

192

4389.5

LONX

00537983788TRLO1

14-Jun-18

14:22:06

66

4389.5

LONX

00537983857TRLO1

14-Jun-18

14:22:11

146

4390

LONX

00537983893TRLO1

14-Jun-18

14:22:49

178

4390

LONX

00537983996TRLO1

14-Jun-18

14:23:12

179

4389.5

LONX

00537984139TRLO1

14-Jun-18

14:23:38

139

4388.5

LONX

00537984282TRLO1

14-Jun-18

14:23:38

2

4389

LONX

00537984283TRLO1

14-Jun-18

14:24:01

28

4391

LONX

00537984352TRLO1

14-Jun-18

14:24:01

185

4391

LONX

00537984353TRLO1

14-Jun-18

14:24:47

175

4392

LONX

00537984677TRLO1

14-Jun-18

14:24:55

165

4392

LONX

00537984718TRLO1

14-Jun-18

14:25:57

305

4394.5

LONX

00537984956TRLO1

14-Jun-18

14:25:57

175

4394.5

LONX

00537984957TRLO1

14-Jun-18

14:26:24

158

4397

LONX

00537985067TRLO1

14-Jun-18

14:26:58

43

4398.5

LONX

00537985254TRLO1

14-Jun-18

14:27:00

137

4398.5

LONX

00537985259TRLO1

14-Jun-18

14:27:22

175

4397.5

LONX

00537985406TRLO1

14-Jun-18

14:28:12

33

4400

LONX

00537985673TRLO1

14-Jun-18

14:28:12

38

4400

LONX

00537985674TRLO1

14-Jun-18

14:28:12

18

4400

LONX

00537985675TRLO1

14-Jun-18

14:28:12

111

4400

LONX

00537985676TRLO1

14-Jun-18

14:28:16

159

4399.5

LONX

00537985678TRLO1

14-Jun-18

14:28:35

177

4399.5

LONX

00537985733TRLO1

14-Jun-18

14:29:09

165

4400.5

LONX

00537985868TRLO1

14-Jun-18

14:29:15

144

4399

LONX

00537985880TRLO1

14-Jun-18

14:29:45

177

4394

LONX

00537986044TRLO1

14-Jun-18

14:30:02

185

4393.5

LONX

00537986149TRLO1

14-Jun-18

14:30:15

195

4392

LONX

00537986239TRLO1

14-Jun-18

14:30:39

210

4393

LONX

00537986418TRLO1

14-Jun-18

14:30:39

155

4392.5

LONX

00537986419TRLO1

14-Jun-18

14:30:39

149

4392.5

LONX

00537986420TRLO1

14-Jun-18

14:30:39

21

4393

LONX

00537986421TRLO1

14-Jun-18

14:31:03

11

4391

LONX

00537986564TRLO1

14-Jun-18

14:31:03

134

4391

LONX

00537986565TRLO1

14-Jun-18

14:31:07

246

4390.5

LONX

00537986579TRLO1

14-Jun-18

14:31:22

149

4389

LONX

00537986642TRLO1

14-Jun-18

14:31:22

150

4389

LONX

00537986643TRLO1

14-Jun-18

14:31:51

59

4392

LONX

00537986749TRLO1

14-Jun-18

14:31:56

81

4391

LONX

00537986767TRLO1

14-Jun-18

14:31:56

129

4391

LONX

00537986768TRLO1

14-Jun-18

14:32:03

220

4390.5

LONX

00537986809TRLO1

14-Jun-18

14:32:12

64

4390.5

LONX

00537986880TRLO1

14-Jun-18

14:32:13

96

4390.5

LONX

00537986882TRLO1

14-Jun-18

14:32:16

157

4389

LONX

00537986890TRLO1

14-Jun-18

14:32:35

152

4390

LONX

00537987022TRLO1

14-Jun-18

14:32:41

45

4389

LONX

00537987090TRLO1

14-Jun-18

14:32:41

120

4389

LONX

00537987091TRLO1

14-Jun-18

14:33:01

55

4383.5

LONX

00537987159TRLO1

14-Jun-18

14:33:07

175

4385

LONX

00537987193TRLO1

14-Jun-18

14:33:14

153

4385

LONX

00537987210TRLO1

14-Jun-18

14:33:29

175

4385

LONX

00537987273TRLO1

14-Jun-18

14:33:41

145

4384

LONX

00537987308TRLO1

14-Jun-18

14:33:44

65

4383

LONX

00537987325TRLO1

14-Jun-18

14:33:44

111

4383

LONX

00537987326TRLO1

14-Jun-18

14:34:02

178

4381.5

LONX

00537987438TRLO1

14-Jun-18

14:34:14

145

4383.5

LONX

00537987497TRLO1

14-Jun-18

14:34:34

195

4383.5

LONX

00537987596TRLO1

14-Jun-18

14:34:45

155

4381.5

LONX

00537987652TRLO1

14-Jun-18

14:35:02

195

4384

LONX

00537987720TRLO1

14-Jun-18

14:35:14

115

4384.5

LONX

00537987799TRLO1

14-Jun-18

14:35:14

33

4384.5

LONX

00537987800TRLO1

14-Jun-18

14:35:38

175

4385

LONX

00537987852TRLO1

14-Jun-18

14:35:44

167

4385

LONX

00537987878TRLO1

14-Jun-18

14:35:56

59

4387

LONX

00537987923TRLO1

14-Jun-18

14:36:00

40

4387.5

LONX

00537987958TRLO1

14-Jun-18

14:36:04

109

4388.5

LONX

00537988081TRLO1

14-Jun-18

14:36:04

96

4388.5

LONX

00537988083TRLO1

14-Jun-18

14:36:18

85

4389.5

LONX

00537988166TRLO1

14-Jun-18

14:36:18

112

4389.5

LONX

00537988167TRLO1

14-Jun-18

14:36:34

186

4389.5

LONX

00537988249TRLO1

14-Jun-18

14:36:51

165

4390

LONX

00537988321TRLO1

14-Jun-18

14:37:01

150

4387.5

LONX

00537988394TRLO1

14-Jun-18

14:37:11

154

4390

LONX

00537988429TRLO1

14-Jun-18

14:37:45

175

4390.5

LONX

00537988566TRLO1

14-Jun-18

14:37:45

118

4390.5

LONX

00537988567TRLO1

14-Jun-18

14:37:49

145

4389

LONX

00537988577TRLO1

14-Jun-18

14:38:14

175

4390.5

LONX

00537988743TRLO1

14-Jun-18

14:38:19

44

4390

LONX

00537988783TRLO1

14-Jun-18

14:38:26

185

4389.5

LONX

00537988827TRLO1

14-Jun-18

14:38:46

145

4392

LONX

00537988950TRLO1

14-Jun-18

14:38:53

141

4391

LONX

00537988974TRLO1

14-Jun-18

14:39:06

79

4391.5

LONX

00537989073TRLO1

14-Jun-18

14:39:48

100

4392.5

LONX

00537989288TRLO1

14-Jun-18

14:39:48

47

4392.5

LONX

00537989289TRLO1

14-Jun-18

14:39:48

93

4392.5

LONX

00537989290TRLO1

14-Jun-18

14:39:48

138

4392.5

LONX

00537989291TRLO1

14-Jun-18

14:39:48

63

4392.5

LONX

00537989292TRLO1

14-Jun-18

14:40:03

181

4392.5

LONX

00537989374TRLO1

14-Jun-18

14:40:16

158

4391.5

LONX

00537989487TRLO1

14-Jun-18

14:40:39

165

4391

LONX

00537989673TRLO1

14-Jun-18

14:40:45

150

4389.5

LONX

00537989704TRLO1

14-Jun-18

14:40:59

152

4389

LONX

00537989775TRLO1

14-Jun-18

14:41:32

175

4392

LONX

00537990047TRLO1

14-Jun-18

14:41:52

255

4394.5

LONX

00537990163TRLO1

14-Jun-18

14:42:00

21

4392.5

LONX

00537990231TRLO1

14-Jun-18

14:42:00

130

4392.5

LONX

00537990232TRLO1

14-Jun-18

14:42:14

149

4395

LONX

00537990292TRLO1

14-Jun-18

14:42:43

165

4393

LONX

00537990472TRLO1

14-Jun-18

14:42:55

181

4392

LONX

00537990494TRLO1

14-Jun-18

14:43:24

160

4388

LONX

00537990620TRLO1

14-Jun-18

14:43:25

150

4388

LONX

00537990628TRLO1

14-Jun-18

14:43:50

177

4384.5

LONX

00537990801TRLO1

14-Jun-18

14:44:09

189

4385.5

LONX

00537990942TRLO1

14-Jun-18

14:44:24

21

4387

LONX

00537991035TRLO1

14-Jun-18

14:44:24

60

4387

LONX

00537991036TRLO1

14-Jun-18

14:44:24

62

4387

LONX

00537991037TRLO1

14-Jun-18

14:44:44

142

4385

LONX

00537991130TRLO1

14-Jun-18

14:45:20

120

4387.5

LONX

00537991351TRLO1

14-Jun-18

14:45:20

190

4387.5

LONX

00537991352TRLO1

14-Jun-18

14:45:35

144

4388.5

LONX

00537991400TRLO1

14-Jun-18

14:45:52

240

4391.5

LONX

00537991486TRLO1

14-Jun-18

14:46:04

80

4391

LONX

00537991541TRLO1

14-Jun-18

14:46:04

71

4391

LONX

00537991542TRLO1

14-Jun-18

14:46:19

145

4391.5

LONX

00537991647TRLO1

14-Jun-18

14:46:42

151

4393

LONX

00537991919TRLO1

14-Jun-18

14:47:00

188

4392

LONX

00537992144TRLO1

14-Jun-18

14:47:20

159

4392.5

LONX

00537992279TRLO1

14-Jun-18

14:47:27

156

4391.5

LONX

00537992323TRLO1

14-Jun-18

14:47:45

158

4390.5

LONX

00537992440TRLO1

14-Jun-18

14:48:04

92

4392

LONX

00537992599TRLO1

14-Jun-18

14:48:04

72

4392

LONX

00537992600TRLO1

14-Jun-18

14:48:12

144

4391.5

LONX

00537992666TRLO1

14-Jun-18

14:48:51

175

4393

LONX

00537992901TRLO1

14-Jun-18

14:48:58

150

4392

LONX

00537992978TRLO1

14-Jun-18

14:48:59

53

4392

LONX

00537992982TRLO1

14-Jun-18

14:49:12

175

4390

LONX

00537993064TRLO1

14-Jun-18

14:49:23

152

4390.5

LONX

00537993099TRLO1

14-Jun-18

14:49:48

175

4390.5

LONX

00537993248TRLO1

14-Jun-18

14:50:01

165

4388.5

LONX

00537993377TRLO1

14-Jun-18

14:50:07

38

4389

LONX

00537993426TRLO1

14-Jun-18

14:50:07

127

4389

LONX

00537993427TRLO1

14-Jun-18

14:50:23

40

4387

LONX

00537993531TRLO1

14-Jun-18

14:50:44

175

4386

LONX

00537993661TRLO1

14-Jun-18

14:50:52

100

4386

LONX

00537993700TRLO1

14-Jun-18

14:50:52

44

4386.5

LONX

00537993701TRLO1

14-Jun-18

14:51:15

7

4387

LONX

00537993842TRLO1

14-Jun-18

14:51:15

78

4387

LONX

00537993843TRLO1

14-Jun-18

14:51:26

169

4388.5

LONX

00537993980TRLO1

14-Jun-18

14:51:26

69

4388.5

LONX

00537993981TRLO1

14-Jun-18

14:51:38

160

4387.5

LONX

00537994069TRLO1

14-Jun-18

14:51:47

150

4386

LONX

00537994100TRLO1

14-Jun-18

14:52:43

175

4387.5

LONX

00537994398TRLO1

14-Jun-18

14:52:44

284

4386

LONX

00537994402TRLO1

14-Jun-18

14:52:57

146

4384.5

LONX

00537994520TRLO1

14-Jun-18

14:53:10

182

4384

LONX

00537994568TRLO1

14-Jun-18

14:53:26

142

4383.5

LONX

00537994678TRLO1

14-Jun-18

14:53:54

175

4383

LONX

00537994831TRLO1

14-Jun-18

14:54:07

160

4382.5

LONX

00537994897TRLO1

14-Jun-18

14:54:14

133

4381.5

LONX

00537994917TRLO1

14-Jun-18

14:54:14

15

4381.5

LONX

00537994918TRLO1

14-Jun-18

14:55:00

115

4384

LONX

00537995130TRLO1

14-Jun-18

14:55:00

93

4384

LONX

00537995131TRLO1

14-Jun-18

14:55:00

156

4384

LONX

00537995132TRLO1

14-Jun-18

14:55:35

25

4384.5

LONX

00537995374TRLO1

14-Jun-18

14:55:38

210

4384.5

LONX

00537995396TRLO1

14-Jun-18

14:55:53

106

4386

LONX

00537995484TRLO1

14-Jun-18

14:55:53

167

4386

LONX

00537995485TRLO1

14-Jun-18

14:56:16

255

4389

LONX

00537995691TRLO1

14-Jun-18

14:56:16

100

4389.5

LONX

00537995692TRLO1

14-Jun-18

14:56:39

163

4390.5

LONX

00537995830TRLO1

14-Jun-18

14:57:29

285

4391

LONX

00537996108TRLO1

14-Jun-18

14:57:33

43

4392.5

LONX

00537996168TRLO1

14-Jun-18

14:57:33

122

4392.5

LONX

00537996169TRLO1

14-Jun-18

14:58:02

120

4393.5

LONX

00537996343TRLO1

14-Jun-18

14:58:02

65

4393.5

LONX

00537996344TRLO1

14-Jun-18

14:58:26

169

4394

LONX

00537996471TRLO1

14-Jun-18

14:58:37

178

4394.5

LONX

00537996535TRLO1

14-Jun-18

14:59:00

157

4394.5

LONX

00537996708TRLO1

14-Jun-18

14:59:28

168

4393.5

LONX

00537996858TRLO1

14-Jun-18

14:59:33

151

4394.5

LONX

00537996887TRLO1

14-Jun-18

14:59:38

4

4394

LONX

00537996908TRLO1

14-Jun-18

14:59:38

166

4394

LONX

00537996909TRLO1

14-Jun-18

14:59:51

196

4393.5

LONX

00537996962TRLO1

14-Jun-18

15:00:07

155

4395

LONX

00537997126TRLO1

14-Jun-18

15:00:26

175

4395.5

LONX

00537997227TRLO1

14-Jun-18

15:00:33

160

4396

LONX

00537997387TRLO1

14-Jun-18

15:00:56

36

4396

LONX

00537997549TRLO1

14-Jun-18

15:00:56

134

4396

LONX

00537997552TRLO1

14-Jun-18

15:00:56

155

4396

LONX

00537997556TRLO1

14-Jun-18

15:01:06

165

4397.5

LONX

00537997825TRLO1

14-Jun-18

15:01:20

37

4397

LONX

00537997907TRLO1

14-Jun-18

15:01:35

175

4395.5

LONX

00537998040TRLO1

14-Jun-18

15:01:47

159

4397.5

LONX

00537998128TRLO1

14-Jun-18

15:01:55

161

4397.5

LONX

00537998159TRLO1

14-Jun-18

15:02:23

224

4396

LONX

00537998306TRLO1

14-Jun-18

15:02:43

159

4395.5

LONX

00537998463TRLO1

14-Jun-18

15:02:52

175

4394.5

LONX

00537998542TRLO1

14-Jun-18

15:03:02

160

4395

LONX

00537998608TRLO1

14-Jun-18

15:03:15

167

4394.5

LONX

00537998710TRLO1

14-Jun-18

15:03:47

160

4394.5

LONX

00537998888TRLO1

14-Jun-18

15:03:53

161

4394

LONX

00537998917TRLO1

14-Jun-18

15:03:53

4

4394

LONX

00537998918TRLO1

14-Jun-18

15:04:13

159

4395

LONX

00537999086TRLO1

14-Jun-18

15:04:13

4

4395

LONX

00537999087TRLO1

14-Jun-18

15:04:18

149

4393.5

LONX

00537999100TRLO1

14-Jun-18

15:04:47

150

4392.5

LONX

00537999387TRLO1

14-Jun-18

15:04:57

161

4392

LONX

00537999471TRLO1

14-Jun-18

15:05:04

100

4391.5

LONX

00537999524TRLO1

14-Jun-18

15:05:22

120

4392.5

LONX

00537999637TRLO1

14-Jun-18

15:05:22

83

4392.5

LONX

00537999638TRLO1

14-Jun-18

15:05:38

175

4393.5

LONX

00537999755TRLO1

14-Jun-18

15:05:47

18

4393.5

LONX

00537999790TRLO1

14-Jun-18

15:05:47

160

4393.5

LONX

00537999791TRLO1

14-Jun-18

15:06:19

165

4394.5

LONX

00538000115TRLO1

14-Jun-18

15:06:19

173

4394.5

LONX

00538000119TRLO1

14-Jun-18

15:06:26

150

4394

LONX

00538000153TRLO1

14-Jun-18

15:06:40

185

4393.5

LONX

00538000272TRLO1

14-Jun-18

15:07:05

58

4396

LONX

00538000432TRLO1

14-Jun-18

15:07:05

127

4396

LONX

00538000433TRLO1

14-Jun-18

15:07:30

120

4395

LONX

00538000630TRLO1

14-Jun-18

15:07:30

94

4395

LONX

00538000631TRLO1

14-Jun-18

15:07:44

175

4394.5

LONX

00538000722TRLO1

14-Jun-18

15:07:54

146

4395

LONX

00538000803TRLO1

14-Jun-18

15:07:54

14

4395

LONX

00538000804TRLO1

14-Jun-18

15:08:19

149

4393.5

LONX

00538000993TRLO1

14-Jun-18

15:08:25

16

4393

LONX

00538001016TRLO1

14-Jun-18

15:08:25

125

4393

LONX

00538001017TRLO1

14-Jun-18

15:08:54

63

4396.5

LONX

00538001164TRLO1

14-Jun-18

15:08:57

63

4397

LONX

00538001178TRLO1

14-Jun-18

15:09:00

196

4398

LONX

00538001185TRLO1

14-Jun-18

15:09:00

15

4398

LONX

00538001186TRLO1

14-Jun-18

15:09:18

76

4396

LONX

00538001305TRLO1

14-Jun-18

15:09:19

153

4395.5

LONX

00538001313TRLO1

14-Jun-18

15:09:37

189

4395

LONX

00538001438TRLO1

14-Jun-18

15:09:56

30

4395

LONX

00538001584TRLO1

14-Jun-18

15:09:56

100

4395

LONX

00538001585TRLO1

14-Jun-18

15:09:56

36

4395

LONX

00538001586TRLO1

14-Jun-18

15:10:21

156

4394

LONX

00538001803TRLO1

14-Jun-18

15:10:21

76

4394

LONX

00538001804TRLO1

14-Jun-18

15:10:30

143

4393.5

LONX

00538001862TRLO1

14-Jun-18

15:10:46

155

4392.5

LONX

00538001945TRLO1

14-Jun-18

15:10:46

169

4392.5

LONX

00538001946TRLO1

14-Jun-18

15:11:29

65

4392

LONX

00538002230TRLO1

14-Jun-18

15:11:29

76

4392

LONX

00538002231TRLO1

14-Jun-18

15:11:29

120

4392

LONX

00538002232TRLO1

14-Jun-18

15:11:29

9

4392

LONX

00538002233TRLO1

14-Jun-18

15:11:41

84

4391

LONX

00538002276TRLO1

14-Jun-18

15:11:51

81

4392.5

LONX

00538002388TRLO1

14-Jun-18

15:12:01

120

4393.5

LONX

00538002447TRLO1

14-Jun-18

15:12:01

71

4393.5

LONX

00538002448TRLO1

14-Jun-18

15:12:26

175

4395

LONX

00538002603TRLO1

14-Jun-18

15:12:46

182

4394.5

LONX

00538002690TRLO1

14-Jun-18

15:12:56

20

4395.5

LONX

00538002791TRLO1

14-Jun-18

15:12:56

37

4395.5

LONX

00538002792TRLO1

14-Jun-18

15:12:56

175

4395.5

LONX

00538002793TRLO1

14-Jun-18

15:13:51

195

4398.5

LONX

00538003169TRLO1

14-Jun-18

15:13:56

277

4399.5

LONX

00538003191TRLO1

14-Jun-18

15:14:03

142

4399

LONX

00538003208TRLO1

14-Jun-18

15:14:22

95

4398.5

LONX

00538003442TRLO1

14-Jun-18

15:14:22

110

4398.5

LONX

00538003444TRLO1

14-Jun-18

15:14:50

16

4396

LONX

00538003644TRLO1

14-Jun-18

15:14:56

175

4396.5

LONX

00538003676TRLO1

14-Jun-18

15:15:22

34

4400

LONX

00538003837TRLO1

14-Jun-18

15:15:26

240

4400

LONX

00538003908TRLO1

14-Jun-18

15:15:55

242

4403

LONX

00538004084TRLO1

14-Jun-18

15:15:55

93

4403

LONX

00538004085TRLO1

14-Jun-18

15:16:02

165

4402

LONX

00538004175TRLO1

14-Jun-18

15:16:12

95

4401

LONX

00538004248TRLO1

14-Jun-18

15:16:12

60

4401

LONX

00538004249TRLO1

14-Jun-18

15:16:41

54

4402

LONX

00538004421TRLO1

14-Jun-18

15:16:41

186

4402

LONX

00538004422TRLO1

14-Jun-18

15:17:01

190

4400.5

LONX

00538004544TRLO1

14-Jun-18

15:17:15

100

4401.5

LONX

00538004668TRLO1

14-Jun-18

15:17:15

46

4401.5

LONX

00538004669TRLO1

14-Jun-18

15:17:31

76

4401

LONX

00538004707TRLO1

14-Jun-18

15:17:49

155

4400.5

LONX

00538004957TRLO1

14-Jun-18

15:17:55

159

4400.5

LONX

00538004979TRLO1

14-Jun-18

15:18:19

142

4399.5

LONX

00538005090TRLO1

14-Jun-18

15:18:22

136

4399

LONX

00538005099TRLO1

14-Jun-18

15:18:22

16

4399

LONX

00538005100TRLO1

14-Jun-18

15:18:34

145

4399

LONX

00538005193TRLO1

14-Jun-18

15:18:48

104

4399

LONX

00538005297TRLO1

14-Jun-18

15:19:01

79

4400.5

LONX

00538005371TRLO1

14-Jun-18

15:19:01

75

4400.5

LONX

00538005372TRLO1

14-Jun-18

15:19:26

190

4403

LONX

00538005562TRLO1

14-Jun-18

15:19:39

165

4401.5

LONX

00538005698TRLO1

14-Jun-18

15:20:01

215

4402.5

LONX

00538005874TRLO1

14-Jun-18

15:20:11

163

4400.5

LONX

00538005950TRLO1

14-Jun-18

15:20:25

100

4399

LONX

00538006002TRLO1

14-Jun-18

15:20:25

64

4399

LONX

00538006003TRLO1

14-Jun-18

15:20:43

100

4398

LONX

00538006100TRLO1

14-Jun-18

15:20:43

63

4398

LONX

00538006101TRLO1

14-Jun-18

15:20:58

162

4397

LONX

00538006137TRLO1

14-Jun-18

15:21:11

100

4396

LONX

00538006232TRLO1

14-Jun-18

15:21:11

59

4396

LONX

00538006233TRLO1

14-Jun-18

15:21:30

159

4394

LONX

00538006336TRLO1

14-Jun-18

15:22:01

215

4395

LONX

00538006497TRLO1

14-Jun-18

15:22:04

62

4394.5

LONX

00538006513TRLO1

14-Jun-18

15:22:04

98

4394.5

LONX

00538006514TRLO1

14-Jun-18

15:22:36

70

4397

LONX

00538006664TRLO1

14-Jun-18

15:22:49

255

4398.5

LONX

00538006746TRLO1

14-Jun-18

15:22:49

174

4398

LONX

00538006747TRLO1

14-Jun-18

15:23:10

126

4397.5

LONX

00538006865TRLO1

14-Jun-18

15:23:10

28

4397.5

LONX

00538006866TRLO1

14-Jun-18

15:23:31

114

4397.5

LONX

00538006989TRLO1

14-Jun-18

15:23:40

76

4397

LONX

00538007106TRLO1

14-Jun-18

15:23:45

149

4396.5

LONX

00538007142TRLO1

14-Jun-18

15:24:04

162

4395.5

LONX

00538007246TRLO1

14-Jun-18

15:24:21

20

4395

LONX

00538007357TRLO1

14-Jun-18

15:24:21

76

4395

LONX

00538007358TRLO1

14-Jun-18

15:24:31

111

4395

LONX

00538007413TRLO1

14-Jun-18

15:24:47

58

4397

LONX

00538007512TRLO1

14-Jun-18

15:24:57

175

4396.5

LONX

00538007573TRLO1

14-Jun-18

15:25:01

162

4395.5

LONX

00538007590TRLO1

14-Jun-18

15:25:15

174

4398

LONX

00538007710TRLO1

14-Jun-18

15:25:33

31

4398

LONX

00538007855TRLO1

14-Jun-18

15:25:33

122

4398

LONX

00538007856TRLO1

14-Jun-18

15:25:55

153

4396.5

LONX

00538007950TRLO1

14-Jun-18

15:26:12

34

4396.5

LONX

00538008026TRLO1

14-Jun-18

15:26:12

108

4396.5

LONX

00538008027TRLO1

14-Jun-18

15:26:29

80

4398

LONX

00538008112TRLO1

14-Jun-18

15:26:34

175

4397

LONX

00538008138TRLO1

14-Jun-18

15:27:03

76

4398.5

LONX

00538008330TRLO1

14-Jun-18

15:27:03

136

4398

LONX

00538008331TRLO1

14-Jun-18

15:27:03

110

4398

LONX

00538008332TRLO1

14-Jun-18

15:27:34

248

4399.5

LONX

00538008484TRLO1

14-Jun-18

15:27:50

185

4398

LONX

00538008593TRLO1

14-Jun-18

15:28:24

185

4395

LONX

00538008817TRLO1

14-Jun-18

15:28:33

106

4394

LONX

00538008851TRLO1

14-Jun-18

15:28:33

79

4394

LONX

00538008852TRLO1

14-Jun-18

15:28:55

185

4393.5

LONX

00538008940TRLO1

14-Jun-18

15:29:05

158

4393

LONX

00538009020TRLO1

14-Jun-18

15:29:30

167

4392.5

LONX

00538009164TRLO1

14-Jun-18

15:29:38

149

4391

LONX

00538009211TRLO1

14-Jun-18

15:30:03

126

4391

LONX

00538009455TRLO1

14-Jun-18

15:30:08

155

4390.5

LONX

00538009468TRLO1

14-Jun-18

15:30:14

160

4389.5

LONX

00538009488TRLO1

14-Jun-18

15:30:33

76

4387.5

LONX

00538009695TRLO1

14-Jun-18

15:30:33

165

4387

LONX

00538009702TRLO1

14-Jun-18

15:30:46

153

4386.5

LONX

00538009847TRLO1

14-Jun-18

15:30:57

190

4388

LONX

00538009955TRLO1

14-Jun-18

15:31:25

285

4390

LONX

00538010137TRLO1

14-Jun-18

15:31:48

113

4391

LONX

00538010223TRLO1

14-Jun-18

15:31:48

47

4391

LONX

00538010224TRLO1

14-Jun-18

15:31:48

165

4391

LONX

00538010225TRLO1

14-Jun-18

15:32:02

166

4390.5

LONX

00538010328TRLO1

14-Jun-18

15:32:17

149

4389.5

LONX

00538010410TRLO1

14-Jun-18

15:32:32

2

4389

LONX

00538010496TRLO1

14-Jun-18

15:32:44

155

4390

LONX

00538010543TRLO1

14-Jun-18

15:32:48

142

4389.5

LONX

00538010596TRLO1

14-Jun-18

15:33:03

43

4388.5

LONX

00538010690TRLO1

14-Jun-18

15:33:05

77

4388.5

LONX

00538010720TRLO1

14-Jun-18

15:33:19

76

4388.5

LONX

00538010854TRLO1

14-Jun-18

15:33:19

99

4388.5

LONX

00538010856TRLO1

14-Jun-18

15:33:41

155

4388

LONX

00538011046TRLO1

14-Jun-18

15:34:10

185

4389.5

LONX

00538011206TRLO1

14-Jun-18

15:34:10

212

4389

LONX

00538011211TRLO1

14-Jun-18

15:34:32

98

4389

LONX

00538011344TRLO1

14-Jun-18

15:34:32

58

4389

LONX

00538011345TRLO1

14-Jun-18

15:34:45

155

4387

LONX

00538011488TRLO1

14-Jun-18

15:34:55

158

4387.5

LONX

00538011594TRLO1

14-Jun-18

15:35:12

164

4384.5

LONX

00538011778TRLO1

14-Jun-18

15:35:25

155

4384.5

LONX

00538011854TRLO1

14-Jun-18

15:35:43

100

4385.5

LONX

00538011958TRLO1

14-Jun-18

15:35:43

22

4385.5

LONX

00538011959TRLO1

14-Jun-18

15:35:43

34

4385.5

LONX

00538011960TRLO1

14-Jun-18

15:36:05

76

4386.5

LONX

00538012092TRLO1

14-Jun-18

15:36:20

94

4387

LONX

00538012204TRLO1

14-Jun-18

15:36:20

79

4387

LONX

00538012205TRLO1

14-Jun-18

15:36:33

96

4387.5

LONX

00538012286TRLO1

14-Jun-18

15:36:35

76

4387.5

LONX

00538012292TRLO1

14-Jun-18

15:36:35

155

4387

LONX

00538012293TRLO1

14-Jun-18

15:36:56

124

4388

LONX

00538012427TRLO1

14-Jun-18

15:37:03

147

4388

LONX

00538012465TRLO1

14-Jun-18

15:37:17

185

4389.5

LONX

00538012551TRLO1

14-Jun-18

15:37:52

91

4390.5

LONX

00538012800TRLO1

14-Jun-18

15:37:53

205

4390

LONX

00538012801TRLO1

14-Jun-18

15:38:04

175

4390.5

LONX

00538012901TRLO1

14-Jun-18

15:38:14

157

4389.5

LONX

00538012946TRLO1

14-Jun-18

15:38:27

149

4389.5

LONX

00538013026TRLO1

14-Jun-18

15:38:58

191

4389

LONX

00538013198TRLO1

14-Jun-18

15:39:04

127

4388.5

LONX

00538013231TRLO1

14-Jun-18

15:39:04

36

4388.5

LONX

00538013232TRLO1

14-Jun-18

15:39:25

173

4387.5

LONX

00538013506TRLO1

14-Jun-18

15:39:41

145

4389

LONX

00538013599TRLO1

14-Jun-18

15:39:53

91

4389.5

LONX

00538013673TRLO1

14-Jun-18

15:39:59

192

4389.5

LONX

00538013717TRLO1

14-Jun-18

15:40:16

76

4387.5

LONX

00538013906TRLO1

14-Jun-18

15:40:16

99

4387.5

LONX

00538013907TRLO1

14-Jun-18

15:40:37

175

4388

LONX

00538014083TRLO1

14-Jun-18

15:40:57

88

4390

LONX

00538014300TRLO1

14-Jun-18

15:41:15

171

4390

LONX

00538014412TRLO1

14-Jun-18

15:41:15

175

4390

LONX

00538014413TRLO1

14-Jun-18

15:41:22

154

4389

LONX

00538014555TRLO1

14-Jun-18

15:41:44

150

4384.5

LONX

00538014959TRLO1

14-Jun-18

15:42:03

11

4383.5

LONX

00538015114TRLO1

14-Jun-18

15:42:03

154

4383.5

LONX

00538015115TRLO1

14-Jun-18

15:42:15

76

4383.5

LONX

00538015244TRLO1

14-Jun-18

15:42:20

90

4384.5

LONX

00538015337TRLO1

14-Jun-18

15:42:22

51

4384

LONX

00538015347TRLO1

14-Jun-18

15:42:22

95

4384

LONX

00538015348TRLO1

14-Jun-18

15:42:41

145

4382.5

LONX

00538015472TRLO1

14-Jun-18

15:42:57

160

4381.5

LONX

00538015612TRLO1

14-Jun-18

15:43:07

164

4379.5

LONX

00538015711TRLO1

14-Jun-18

15:43:33

110

4381.5

LONX

00538015892TRLO1

14-Jun-18

15:43:42

210

4382.5

LONX

00538016004TRLO1

14-Jun-18

15:44:00

169

4383.5

LONX

00538016082TRLO1

14-Jun-18

15:44:09

157

4383.5

LONX

00538016216TRLO1

14-Jun-18

15:44:35

143

4383.5

LONX

00538016335TRLO1

14-Jun-18

15:45:02

175

4385.5

LONX

00538016449TRLO1

14-Jun-18

15:45:02

76

4385.5

LONX

00538016450TRLO1

14-Jun-18

15:45:05

36

4385

LONX

00538016466TRLO1

14-Jun-18

15:45:05

114

4385

LONX

00538016467TRLO1

14-Jun-18

15:45:18

165

4386

LONX

00538016601TRLO1

14-Jun-18

15:45:38

162

4385.5

LONX

00538016744TRLO1

14-Jun-18

15:45:41

28

4385

LONX

00538016774TRLO1

14-Jun-18

15:45:41

132

4385

LONX

00538016775TRLO1

14-Jun-18

15:46:10

52

4384.5

LONX

00538016928TRLO1

14-Jun-18

15:46:11

103

4384.5

LONX

00538016940TRLO1

14-Jun-18

15:46:41

158

4384

LONX

00538017124TRLO1

14-Jun-18

15:46:45

18

4383.5

LONX

00538017162TRLO1

14-Jun-18

15:46:49

291

4383.5

LONX

00538017189TRLO1

14-Jun-18

15:47:06

145

4382

LONX

00538017392TRLO1

14-Jun-18

15:47:06

4

4382

LONX

00538017393TRLO1

14-Jun-18

15:47:06

155

4382

LONX

00538017394TRLO1

14-Jun-18

15:47:31

172

4380

LONX

00538017573TRLO1

14-Jun-18

15:47:53

175

4379.5

LONX

00538017684TRLO1

14-Jun-18

15:48:10

76

4380.5

LONX

00538017783TRLO1

14-Jun-18

15:48:10

94

4380.5

LONX

00538017784TRLO1

14-Jun-18

15:48:26

180

4380

LONX

00538017841TRLO1

14-Jun-18

15:48:48

175

4380.5

LONX

00538017943TRLO1

14-Jun-18

15:49:01

76

4381

LONX

00538018071TRLO1

14-Jun-18

15:49:10

200

4381

LONX

00538018160TRLO1

14-Jun-18

15:49:26

149

4383

LONX

00538018247TRLO1

14-Jun-18

15:49:26

6

4383

LONX

00538018248TRLO1

14-Jun-18

15:49:42

76

4383

LONX

00538018336TRLO1

14-Jun-18

15:50:01

90

4382.5

LONX

00538018446TRLO1

14-Jun-18

15:50:04

150

4381.5

LONX

00538018474TRLO1

14-Jun-18

15:50:04

155

4381

LONX

00538018490TRLO1

14-Jun-18

15:50:16

13

4379

LONX

00538018625TRLO1

14-Jun-18

15:50:29

135

4381

LONX

00538018749TRLO1

14-Jun-18

15:50:42

210

4382

LONX

00538018836TRLO1

14-Jun-18

15:50:55

70

4383.5

LONX

00538018953TRLO1

14-Jun-18

15:51:02

225

4383

LONX

00538018972TRLO1

14-Jun-18

15:51:25

155

4384

LONX

00538019085TRLO1

14-Jun-18

15:51:46

100

4385.5

LONX

00538019186TRLO1

14-Jun-18

15:51:54

42

4386.5

LONX

00538019260TRLO1

14-Jun-18

15:52:00

143

4386.5

LONX

00538019288TRLO1

14-Jun-18

15:52:04

40

4386

LONX

00538019298TRLO1

14-Jun-18

15:52:21

97

4387

LONX

00538019472TRLO1

14-Jun-18

15:52:25

126

4387.5

LONX

00538019483TRLO1

14-Jun-18

15:52:26

161

4386.5

LONX

00538019491TRLO1

14-Jun-18

15:52:56