Source - RNS
RNS Number : 4770R
Unilever PLC
14 June 2018
 
<

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

14-Jun-18


Number of ordinary shares purchased:    

660,000


Highest price paid per share:

GBp 4,166.0000


Lowest price paid per share:

GBp 3,962.5000


Volume weighted average price paid per share:           

GBp 4,055.7917


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.





Following the above transaction, the Company holds 95,143,255 of its ordinary shares in treasury and has 1,215,013,106 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4032.9774

445,000


BATS

4081.4550

55,000


Chi-X

4108.3357

110,000


Turquoise

4115.0121

50,000






Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

169

4122.0000

 08:00:30

LONX

78

4121.5000

 08:00:30

TURX

89

4121.5000

 08:00:30

TURX

222

4121.5000

 08:00:30

CHIX

57

4121.5000

 08:00:30

CHIX

161

4121.5000

 08:00:31

LONX

165

4121.5000

 08:00:31

CHIX

162

4121.5000

 08:00:31

CHIX

175

4123.0000

 08:00:48

LONX

72

4122.5000

 08:00:48

LONX

2

4122.5000

 08:00:48

LONX

81

4122.5000

 08:00:48

LONX

170

4128.0000

 08:00:51

LONX

19

4124.0000

 08:00:52

CHIX

170

4127.0000

 08:01:10

LONX

155

4126.5000

 08:01:10

LONX

145

4126.0000

 08:01:10

LONX

202

4125.0000

 08:01:10

TURX

133

4124.5000

 08:01:10

TURX

156

4124.5000

 08:01:10

TURX

26

4124.5000

 08:01:10

CHIX

214

4124.5000

 08:01:10

CHIX

167

4123.5000

 08:01:11

TURX

299

4123.5000

 08:01:11

CHIX

83

4129.0000

 08:01:48

LONX

11

4128.0000

 08:01:54

LONX

254

4128.0000

 08:01:54

LONX

175

4128.0000

 08:01:54

LONX

16

4128.0000

 08:02:01

LONX

134

4128.0000

 08:02:01

LONX

260

4127.5000

 08:02:01

LONX

185

4126.5000

 08:02:01

LONX

9

4126.5000

 08:02:01

CHIX

262

4126.5000

 08:02:01

CHIX

148

4125.5000

 08:02:07

LONX

80

4125.5000

 08:02:07

TURX

105

4125.5000

 08:02:07

TURX

285

4125.5000

 08:02:07

CHIX

80

4125.5000

 08:02:07

CHIX

40

4124.5000

 08:02:08

TURX

64

4124.5000

 08:02:12

TURX

152

4124.5000

 08:02:12

CHIX

155

4124.5000

 08:02:12

CHIX

155

4124.0000

 08:02:16

LONX

82

4125.0000

 08:02:31

LONX

235

4124.0000

 08:02:33

LONX

151

4123.5000

 08:02:36

LONX

111

4121.5000

 08:02:36

TURX

230

4121.5000

 08:02:36

CHIX

290

4122.5000

 08:02:36

CHIX

305

4123.5000

 08:02:36

CHIX

101

4120.5000

 08:02:37

TURX

224

4120.5000

 08:02:37

CHIX

101

4120.5000

 08:02:37

CHIX

12

4120.5000

 08:02:41

TURX

80

4120.0000

 08:02:42

LONX

18

4120.5000

 08:02:42

TURX

165

4119.5000

 08:02:42

CHIX

15

4119.5000

 08:02:48

TURX

195

4123.5000

 08:02:50

LONX

156

4122.5000

 08:02:51

TURX

166

4121.5000

 08:02:57

TURX

165

4121.0000

 08:02:59

LONX

120

4120.5000

 08:02:59

CHIX

1

4121.5000

 08:03:03

TURX

119

4120.5000

 08:03:03

TURX

369

4119.5000

 08:03:22

CHIX

205

4119.5000

 08:03:32

LONX

190

4119.5000

 08:03:32

LONX

91

4119.0000

 08:03:33

CHIX

191

4119.0000

 08:03:34

CHIX

157

4118.5000

 08:03:35

LONX

131

4119.0000

 08:03:35

TURX

77

4119.0000

 08:03:35

CHIX

13

4119.0000

 08:03:55

LONX

148

4119.0000

 08:03:55

LONX

155

4118.5000

 08:04:01

LONX

103

4119.5000

 08:04:16

LONX

200

4124.0000

 08:04:50

LONX

200

4132.0000

 08:05:26

LONX

380

4134.0000

 08:06:00

LONX

305

4133.5000

 08:06:00

LONX

100

4133.0000

 08:06:00

TURX

77

4133.0000

 08:06:00

TURX

315

4133.5000

 08:06:01

LONX

74

4133.5000

 08:06:01

LONX

64

4133.5000

 08:06:01

LONX

67

4133.5000

 08:06:06

LONX

215

4133.5000

 08:06:06

LONX

230

4133.5000

 08:06:06

LONX

100

4139.0000

 08:06:44

LONX

68

4140.0000

 08:07:04

LONX

19

4139.5000

 08:07:04

LONX

256

4139.5000

 08:07:04

LONX

169

4140.0000

 08:07:16

LONX

1

4140.0000

 08:07:16

LONX

11

4140.0000

 08:07:16

LONX

229

4140.0000

 08:07:26

LONX

15

4143.0000

 08:08:59

LONX

14

4144.0000

 08:09:24

LONX

255

4144.0000

 08:09:25

LONX

285

4144.0000

 08:09:36

LONX

200

4144.0000

 08:09:36

LONX

285

4144.0000

 08:09:36

LONX

440

4143.5000

 08:09:36

LONX

285

4144.0000

 08:09:36

LONX

55

4144.0000

 08:09:36

LONX

302

4143.5000

 08:09:36

LONX

222

4144.5000

 08:09:40

LONX

31

4144.5000

 08:09:41

LONX

333

4144.5000

 08:09:42

LONX

380

4144.5000

 08:09:42

LONX

285

4144.0000

 08:09:42

LONX

160

4145.5000

 08:09:49

LONX

16

4144.5000

 08:09:54

LONX

240

4145.5000

 08:10:34

LONX

62

4145.5000

 08:10:34

LONX

295

4147.0000

 08:10:44

LONX

251

4147.5000

 08:11:00

LONX

169

4147.5000

 08:11:00

LONX

65

4148.0000

 08:11:00

LONX

200

4147.5000

 08:11:00

LONX

390

4147.5000

 08:11:00

LONX

350

4147.0000

 08:11:22

LONX

255

4147.0000

 08:11:22

LONX

160

4147.0000

 08:11:22

LONX

270

4146.5000

 08:11:22

LONX

155

4146.5000

 08:11:22

TURX

322

4146.5000

 08:11:22

CHIX

180

4146.5000

 08:11:23

LONX

180

4146.0000

 08:11:25

LONX

146

4145.5000

 08:11:26

TURX

364

4145.5000

 08:11:26

CHIX

154

4145.0000

 08:11:35

LONX

116

4144.5000

 08:11:46

TURX

304

4144.5000

 08:11:46

CHIX

33

4144.0000

 08:11:50

LONX

141

4144.0000

 08:11:50

LONX

132

4144.0000

 08:12:07

LONX

48

4144.0000

 08:12:07

LONX

155

4143.5000

 08:12:07

LONX

185

4143.5000

 08:12:07

LONX

198

4143.5000

 08:12:07

TURX

230

4143.5000

 08:12:07

CHIX

160

4145.5000

 08:12:29

LONX

225

4145.5000

 08:12:57

LONX

330

4145.5000

 08:12:58

LONX

15

4145.0000

 08:12:58

CHIX

170

4145.0000

 08:13:03

LONX

220

4144.5000

 08:13:03

LONX

159

4145.0000

 08:13:03

TURX

333

4145.0000

 08:13:03

CHIX

160

4145.0000

 08:13:20

LONX

157

4144.5000

 08:13:44

LONX

13

4144.5000

 08:13:44

LONX

27

4144.5000

 08:13:44

LONX

188

4144.5000

 08:13:44

LONX

45

4145.5000

 08:14:04

LONX

93

4145.0000

 08:14:10

LONX

72

4145.0000

 08:14:10

LONX

225

4144.5000

 08:14:10

LONX

170

4144.0000

 08:14:11

LONX

101

4143.5000

 08:14:11

LONX

206

4144.0000

 08:14:11

TURX

228

4144.0000

 08:14:11

CHIX

113

4144.0000

 08:14:11

CHIX

74

4143.0000

 08:14:15

CHIX

190

4145.5000

 08:14:39

LONX

170

4145.5000

 08:14:39

LONX

220

4145.0000

 08:14:40

LONX

227

4144.5000

 08:14:42

CHIX

151

4144.0000

 08:14:45

TURX

380

4143.5000

 08:14:45

CHIX

151

4143.0000

 08:14:46

TURX

166

4142.5000

 08:14:46

CHIX

96

4142.5000

 08:14:46

CHIX

159

4140.0000

 08:14:47

LONX

145

4142.0000

 08:14:47

TURX

105

4141.0000

 08:14:47

TURX

46

4141.0000

 08:14:47

TURX

176

4140.0000

 08:14:47

TURX

134

4138.5000

 08:14:47

TURX

155

4137.5000

 08:14:47

TURX

39

4137.5000

 08:14:47

CHIX

274

4137.5000

 08:14:47

CHIX

392

4138.5000

 08:14:47

CHIX

303

4139.5000

 08:14:47

CHIX

42

4139.5000

 08:14:47

CHIX

332

4140.5000

 08:14:47

CHIX

273

4141.5000

 08:14:47

CHIX

133

4136.5000

 08:14:48

TURX

178

4135.5000

 08:14:48

TURX

370

4135.5000

 08:14:48

CHIX

204

4136.5000

 08:14:48

CHIX

287

4134.5000

 08:14:49

CHIX

175

4134.5000

 08:14:54

TURX

101

4133.5000

 08:14:54

TURX

382

4133.5000

 08:14:54

CHIX

370

4134.5000

 08:14:54

CHIX

195

4138.5000

 08:15:00

LONX

136

4135.5000

 08:15:01

TURX

178

4135.0000

 08:15:01

TURX

266

4135.0000

 08:15:01

CHIX

261

4135.0000

 08:15:01

CHIX

170

4135.0000

 08:15:05

LONX

148

4134.5000

 08:15:05

TURX

261

4134.0000

 08:15:05

CHIX

161

4133.5000

 08:15:08

TURX

160

4132.5000

 08:15:08

TURX

174

4132.5000

 08:15:12

TURX

141

4132.0000

 08:15:13

TURX

265

4132.0000

 08:15:13

CHIX

165

4131.0000

 08:15:14

LONX

120

4131.5000

 08:15:14

TURX

226

4130.5000

 08:15:14

TURX

159

4129.5000

 08:15:14

TURX

184

4129.5000

 08:15:14

TURX

429

4130.0000

 08:15:14

CHIX

245

4131.0000

 08:15:14

CHIX

145

4129.5000

 08:15:17

TURX

146

4129.5000

 08:15:17

TURX

125

4129.5000

 08:15:17

TURX

8

4129.5000

 08:15:17

TURX

70

4129.0000

 08:15:17

TURX

110

4128.5000

 08:15:17

TURX

131

4129.5000

 08:15:17

TURX

23

4129.5000

 08:15:17

TURX

126

4129.5000

 08:15:17

TURX

152

4129.5000

 08:15:17

TURX

20

4129.5000

 08:15:17

TURX

188

4128.5000

 08:15:17

TURX

55

4123.5000

 08:15:17

TURX

58

4123.5000

 08:15:17

TURX

137

4127.0000

 08:15:17

CHIX

160

4123.5000

 08:15:17

CHIX

173

4129.0000

 08:15:17

CHIX

416

4129.0000

 08:15:17

CHIX

28

4129.0000

 08:15:17

CHIX

356

4129.0000

 08:15:17

CHIX

276

4129.0000

 08:15:17

CHIX

50

4129.0000

 08:15:17

CHIX

59

4128.5000

 08:15:17

CHIX

120

4128.5000

 08:15:17

CHIX

66

4128.0000

 08:15:17

CHIX

157

4129.0000

 08:15:17

CHIX

168

4129.0000

 08:15:17

CHIX

221

4129.0000

 08:15:17

CHIX

150

4129.0000

 08:15:17

CHIX

393

4129.0000

 08:15:17

CHIX

377

4129.0000

 08:15:17

CHIX

121

4123.5000

 08:15:20

TURX

136

4123.5000

 08:15:20

TURX

185

4126.0000

 08:15:30

LONX

205

4125.0000

 08:15:30

TURX

128

4125.0000

 08:15:30

TURX

49

4125.0000

 08:15:30

TURX

95

4125.0000

 08:15:30

TURX

156

4125.0000

 08:15:30

TURX

301

4124.5000

 08:15:30

CHIX

265

4124.5000

 08:15:30

CHIX

160

4124.5000

 08:15:30

CHIX

294

4125.0000

 08:15:30

CHIX

185

4124.0000

 08:15:31

TURX

368

4124.5000

 08:15:31

CHIX

85

4123.5000

 08:15:32

LONX

88

4123.5000

 08:15:32

LONX

339

4123.5000

 08:15:32

CHIX

151

4123.0000

 08:15:33

TURX

55

4122.5000

 08:15:33

CHIX

106

4122.5000

 08:15:33

CHIX

111

4122.5000

 08:15:33

CHIX

170

4123.0000

 08:15:41

LONX

146

4122.0000

 08:15:41

TURX

158

4121.0000

 08:15:41

TURX

108

4120.0000

 08:15:41

TURX

151

4119.0000

 08:15:41

TURX

289

4118.5000

 08:15:41

CHIX

189

4119.5000

 08:15:41

CHIX

206

4120.5000

 08:15:41

CHIX

276

4121.5000

 08:15:41

CHIX

170

4123.5000

 08:15:50

LONX

60

4123.0000

 08:15:53

TURX

78

4123.0000

 08:15:53

TURX

206

4123.0000

 08:16:02

LONX

58

4122.5000

 08:16:02

CHIX

171

4122.5000

 08:16:02

CHIX

153

4122.0000

 08:16:08

TURX

270

4122.5000

 08:16:08

CHIX

248

4123.0000

 08:16:13

LONX

164

4122.0000

 08:16:16

TURX

102

4122.0000

 08:16:16

TURX

94

4122.0000

 08:16:16

TURX

31

4122.0000

 08:16:16

CHIX

339

4122.0000

 08:16:16

CHIX

29

4122.0000

 08:16:20

TURX

232

4121.5000

 08:16:20

CHIX

93

4121.0000

 08:16:22

TURX

100

4120.5000

 08:16:23

LONX

418

4120.5000

 08:16:23

CHIX

143

4120.0000

 08:16:24

TURX

229

4119.0000

 08:16:24

TURX

344

4119.5000

 08:16:24

CHIX

180

4118.5000

 08:16:29

LONX

105

4118.0000

 08:16:29

TURX

101

4118.5000

 08:16:29

CHIX

149

4118.5000

 08:16:29

CHIX

201

4119.5000

 08:16:41

LONX

14

4119.0000

 08:16:42

CHIX

173

4118.5000

 08:16:52

LONX

150

4119.0000

 08:16:52

TURX

356

4119.0000

 08:16:52

CHIX

79

4119.0000

 08:17:01

LONX

94

4119.0000

 08:17:01

LONX

84

4118.5000

 08:17:01

TURX

217

4118.5000

 08:17:01

CHIX

98

4118.5000

 08:17:01

CHIX

190

4117.5000

 08:17:14

LONX

154

4117.5000

 08:17:14

TURX

185

4116.5000

 08:17:14

TURX

363

4116.5000

 08:17:14

CHIX

260

4117.5000

 08:17:14

CHIX

316

4115.5000

 08:17:16

CHIX

177

4115.5000

 08:17:17

TURX

186

4116.0000

 08:17:19

LONX

330

4119.5000

 08:17:38

LONX

155

4118.0000

 08:17:38

TURX

133

4118.0000

 08:17:38

TURX

126

4118.0000

 08:17:38

TURX

50

4118.0000

 08:17:38

TURX

129

4118.0000

 08:17:38

TURX

22

4118.0000

 08:17:38

TURX

138

4117.0000

 08:17:38

TURX

100

4116.0000

 08:17:38

TURX

236

4116.0000

 08:17:38

CHIX

342

4117.0000

 08:17:38

CHIX

108

4118.0000

 08:17:38

CHIX

177

4118.0000

 08:17:38

CHIX

320

4118.0000

 08:17:38

CHIX

183

4118.0000

 08:17:38

CHIX

96

4118.0000

 08:17:38

CHIX

68

4117.5000

 08:17:56

LONX

122

4117.5000

 08:17:56

LONX

134

4118.5000

 08:17:57

LONX

190

4122.0000

 08:18:04

LONX

9

4119.0000

 08:18:09

TURX

149

4119.0000

 08:18:10

TURX

32

4119.0000

 08:18:11

TURX

122

4118.5000

 08:18:12

CHIX

250

4118.5000

 08:18:12

CHIX

140

4118.0000

 08:18:13

TURX

16

4118.0000

 08:18:17

TURX

240

4117.5000

 08:18:18

LONX

215

4117.0000

 08:18:18

TURX

130

4116.5000

 08:18:18

CHIX

150

4116.5000

 08:18:18

CHIX

178

4117.5000

 08:18:18

CHIX

130

4117.5000

 08:18:18

CHIX

63

4116.5000

 08:18:24

TURX

97

4116.5000

 08:18:24

TURX

178

4120.0000

 08:18:27

LONX

68

4118.0000

 08:18:28

TURX

127

4118.0000

 08:18:30

TURX

185

4117.0000

 08:18:30

TURX

121

4117.0000

 08:18:30

TURX

39

4117.0000

 08:18:30

TURX

302

4114.5000

 08:18:30

CHIX

326

4115.5000

 08:18:30

CHIX

201

4116.5000

 08:18:30

CHIX

221

4116.5000

 08:18:43

LONX

89

4116.0000

 08:18:56

LONX

100

4116.0000

 08:18:56

LONX

200

4116.0000

 08:19:00

LONX

184

4117.0000

 08:19:10

LONX

149

4117.0000

 08:19:21

LONX

81

4117.0000

 08:19:21

LONX

169

4116.5000

 08:19:21

TURX

257

4116.5000

 08:19:21

CHIX

154

4115.5000

 08:19:23

TURX

157

4114.5000

 08:19:23

TURX

114

4114.5000

 08:19:23

CHIX

137

4114.5000

 08:19:23

CHIX

376

4115.5000

 08:19:23

CHIX

134

4113.5000

 08:19:26

CHIX

140

4113.5000

 08:19:26

CHIX

78

4113.5000

 08:19:29

TURX

58

4113.5000

 08:19:29

CHIX

134

4113.5000

 08:19:29

CHIX

109

4113.5000

 08:19:41

LONX

86

4113.5000

 08:19:43

LONX

26

4113.5000

 08:19:43

TURX

93

4113.0000

 08:19:47

LONX

116

4113.0000

 08:19:48

LONX

149

4115.0000

 08:19:54

LONX

202

4115.5000

 08:20:02

LONX

182

4116.0000

 08:20:08

LONX

220

4117.0000

 08:20:35

LONX

280

4117.0000

 08:20:35

LONX

140

4116.5000

 08:20:38

CHIX

255

4120.0000

 08:20:53

LONX

290

4120.0000

 08:21:10

LONX

47

4121.0000

 08:21:25

LONX

167

4121.0000

 08:21:25

LONX

215

4128.0000

 08:22:00

LONX

275

4128.0000

 08:22:00

LONX

220

4127.5000

 08:22:00

LONX

155

4126.5000

 08:22:04

TURX

186

4133.5000

 08:22:20

LONX

72

4131.0000

 08:22:29

LONX

141

4135.5000

 08:22:44

LONX

39

4135.5000

 08:22:44

LONX

265

4137.0000

 08:22:48

LONX

192

4137.5000

 08:23:00

LONX

190

4136.5000

 08:23:07

LONX

91

4136.5000

 08:23:07

TURX

50

4144.0000

 08:23:34

LONX

185

4146.5000

 08:23:38

LONX

215

4146.0000

 08:23:38

LONX

143

4144.5000

 08:23:41

TURX

231

4144.5000

 08:23:42

CHIX

245

4147.0000

 08:23:58

LONX

36

4147.5000

 08:24:05

LONX

149

4147.5000

 08:24:05

LONX

273

4146.5000

 08:24:06

CHIX

57

4146.5000

 08:24:06

CHIX

215

4146.0000

 08:24:18

LONX

108

4145.5000

 08:24:18

TURX

271

4145.5000

 08:24:18

CHIX

184

4145.0000

 08:24:36

LONX

212

4145.0000

 08:24:36

TURX

328

4145.0000

 08:24:36

CHIX

185

4144.5000

 08:24:39

LONX

386

4145.0000

 08:24:48

CHIX

232

4144.5000

 08:24:49

TURX

181

4144.0000

 08:24:51

LONX

123

4143.5000

 08:24:51

TURX

209

4144.0000

 08:24:51

CHIX

323

4143.0000

 08:24:52

CHIX

181

4142.0000

 08:25:00

LONX

130

4142.5000

 08:25:00

TURX

55

4142.5000

 08:25:00

TURX

292

4142.0000

 08:25:01

CHIX

5

4142.0000

 08:25:02

CHIX

22

4142.0000

 08:25:07

CHIX

160

4141.5000

 08:25:12

TURX

220

4141.5000

 08:25:15

LONX

35

4143.5000

 08:25:22

LONX

108

4143.5000

 08:25:22

LONX

35

4143.5000

 08:25:22

LONX

205

4146.0000

 08:25:41

LONX

307

4144.5000

 08:25:42

CHIX

129

4144.0000

 08:25:43

TURX

316

4143.5000

 08:25:44

CHIX

198

4144.5000

 08:25:46

LONX

4

4143.5000

 08:25:47

CHIX

59

4145.0000

 08:25:55

LONX

90

4147.0000

 08:26:08

LONX

112

4147.0000

 08:26:08

LONX

88

4147.0000

 08:26:08

LONX

195

4145.0000

 08:26:09

TURX

215

4146.5000

 08:26:20

LONX

125

4147.0000

 08:26:27

TURX

146

4147.0000

 08:26:27

CHIX

278

4147.0000

 08:26:27

CHIX

180

4146.5000

 08:26:30

LONX

63

4147.0000

 08:26:34

TURX

103

4147.0000

 08:26:34

TURX

325

4147.0000

 08:26:34

CHIX

84

4145.5000

 08:26:35

TURX

53

4145.5000

 08:26:35

TURX

21

4146.0000

 08:26:35

CHIX

206

4146.0000

 08:26:35

CHIX

100

4147.0000

 08:26:42

LONX

76

4147.5000

 08:26:47

LONX

185

4148.0000

 08:26:51

LONX

405

4147.0000

 08:26:52

CHIX

275

4152.0000

 08:27:09

LONX

161

4151.0000

 08:27:09

TURX

106

4150.0000

 08:27:10

TURX

399

4150.0000

 08:27:10

CHIX

72

4150.0000

 08:27:12

TURX

188

4154.5000

 08:27:20

LONX

138

4153.5000

 08:27:23

TURX

303

4154.0000

 08:27:23

CHIX

270

4154.0000

 08:27:43

LONX

193

4153.5000

 08:27:43

LONX

105

4153.0000

 08:27:43

TURX

46

4153.0000

 08:27:43

TURX

195

4153.0000

 08:27:43

CHIX

117

4153.0000

 08:27:43

CHIX

330

4155.5000

 08:29:14

LONX

255

4155.5000

 08:29:14

LONX

215

4155.5000

 08:29:14

LONX

45

4155.5000

 08:29:14

LONX

400

4155.0000

 08:29:17

LONX

240

4154.5000

 08:29:19

LONX

135

4154.0000

 08:29:19

TURX

300

4163.0000

 08:29:52

CHIX

41

4163.0000

 08:29:53

CHIX

100

4162.0000

 08:29:56

LONX

135

4162.0000

 08:30:03

LONX

200

4162.0000

 08:30:03

LONX

139

4162.0000

 08:30:03

TURX

301

4162.0000

 08:30:03

CHIX

24

4162.0000

 08:30:07

LONX

66

4162.0000

 08:30:10

LONX

100

4162.0000

 08:30:20

LONX

105

4162.0000

 08:30:29

LONX

107

4162.5000

 08:30:36

LONX

155

4162.5000

 08:30:36

LONX

155

4162.5000

 08:30:36

LONX

110

4162.5000

 08:30:36

LONX

280

4163.5000

 08:30:58

LONX

195

4163.0000

 08:30:58

LONX

183

4164.5000

 08:31:11

LONX

179

4163.5000

 08:31:15

TURX

255

4166.0000

 08:31:37

LONX

193

4164.0000

 08:31:46

LONX

163

4164.5000

 08:31:46

TURX

30

4163.5000

 08:31:46

CHIX

170

4163.5000

 08:31:55

TURX

246

4163.5000

 08:31:55

CHIX

195

4163.0000

 08:32:03

LONX

74

4162.5000

 08:32:03

TURX

222

4162.5000

 08:32:03

CHIX

163

4162.0000

 08:32:04

TURX

166

4162.0000

 08:32:04

CHIX

100

4162.0000

 08:32:04

CHIX

235

4163.5000

 08:32:36

LONX

200

4163.5000

 08:32:38

LONX

190

4163.0000

 08:32:38

LONX

156

4162.5000

 08:32:38

TURX

180

4162.5000

 08:32:38

TURX

28

4162.5000

 08:32:38

TURX

125

4162.5000

 08:32:38

TURX

107

4162.5000

 08:32:38

TURX

128

4162.5000

 08:32:38

TURX

136

4161.0000

 08:32:38

TURX

303

4162.0000

 08:32:38

CHIX

382

4162.0000

 08:32:38

CHIX

182

4160.0000

 08:32:39

TURX

123

4160.0000

 08:32:39

CHIX

289

4160.0000

 08:32:39

CHIX

156

4159.0000

 08:32:40

TURX

285

4159.0000

 08:32:40

CHIX

196

4157.5000

 08:32:45

LONX

124

4158.0000

 08:32:45

TURX

399

4158.0000

 08:32:45

CHIX

200

4158.0000

 08:33:14

LONX

75

4158.0000

 08:33:19

LONX

210

4157.5000

 08:33:20

LONX

17

4157.5000

 08:33:53

LONX

188

4157.5000

 08:33:53

LONX

94

4157.0000

 08:33:55

CHIX

100

4157.0000

 08:33:59

LONX

150

4157.0000

 08:33:59

LONX

132

4157.0000

 08:33:59

TURX

116

4157.0000

 08:33:59

CHIX

102

4156.0000

 08:34:02

TURX

80

4155.0000

 08:34:02

CHIX

330

4156.0000

 08:34:02

CHIX

135

4155.0000

 08:34:11

TURX

228

4155.0000

 08:34:11

CHIX

295

4155.0000

 08:34:33

LONX

265

4154.5000

 08:34:33

LONX

150

4154.0000

 08:34:35

TURX

121

4153.0000

 08:34:35

TURX

237

4154.0000

 08:34:35

CHIX

87

4154.0000

 08:34:35

CHIX

191

4152.5000

 08:34:47

LONX

79

4152.5000

 08:34:47

TURX

136

4152.5000

 08:34:47

CHIX

117

4152.5000

 08:34:47

CHIX

110

4152.5000

 08:34:49

TURX

82

4151.5000

 08:34:50

TURX

283

4151.5000

 08:34:50

CHIX

118

4151.5000

 08:34:50

CHIX

76

4150.5000

 08:34:51

TURX

111

4150.5000

 08:34:51

TURX

245

4150.5000

 08:34:51

CHIX

4

4149.5000

 08:34:52

CHIX

27

4149.5000

 08:34:58

CHIX

171

4149.5000

 08:34:58

CHIX

182

4149.0000

 08:35:00

LONX

139

4149.5000

 08:35:00

TURX

243

4149.5000

 08:35:00

CHIX

200

4155.5000

 08:36:00

LONX

200

4156.0000

 08:36:03

LONX

280

4155.5000

 08:36:11

LONX

292

4156.0000

 08:36:11

LONX

200

4155.5000

 08:36:11

LONX

200

4155.5000

 08:36:11

LONX

10

4155.5000

 08:36:11

LONX

101

4154.0000

 08:36:28

TURX

164

4153.0000

 08:36:30

TURX

124

4152.0000

 08:36:33

TURX

138

4152.5000

 08:36:33

CHIX

97

4152.5000

 08:36:33

CHIX

87

4152.0000

 08:36:39

LONX

107

4152.0000

 08:36:39

LONX

110

4151.0000

 08:36:39

TURX

290

4150.5000

 08:36:39

CHIX

383

4151.5000

 08:36:39

CHIX

47

4151.5000

 08:36:39

CHIX

201

4150.0000

 08:36:40

TURX

1

4150.5000

 08:36:40

CHIX

5

4150.5000

 08:36:40

CHIX

189

4149.5000

 08:37:10

LONX

31

4149.5000

 08:37:10

LONX

200

4149.5000

 08:37:10

LONX

60

4149.5000

 08:37:10

LONX

100

4149.0000

 08:37:10

TURX

77

4149.0000

 08:37:10

TURX

39

4149.5000

 08:37:10

CHIX

238

4149.5000

 08:37:10

CHIX

169

4151.0000

 08:37:50

LONX

16

4151.0000

 08:37:50

LONX

295

4151.0000

 08:37:50

LONX

138

4150.5000

 08:37:55

LONX

56

4150.5000

 08:37:55

LONX

230

4150.5000

 08:38:22

LONX

190

4150.0000

 08:38:23

LONX

123

4149.5000

 08:38:26

TURX

115

4148.5000

 08:38:27

TURX

254

4148.0000

 08:38:27

CHIX

72

4148.0000

 08:38:27

CHIX

257

4149.0000

 08:38:27

CHIX

110

4149.0000

 08:38:27

CHIX

146

4147.5000

 08:38:29

TURX

123

4149.0000

 08:38:42

LONX

62

4149.0000

 08:38:42

LONX

191

4148.0000

 08:38:59

LONX

285

4149.0000

 08:39:14

LONX

116

4148.0000

 08:39:18

TURX

186

4147.5000

 08:39:28

LONX

182

4147.0000

 08:39:28

LONX

129

4147.0000

 08:39:28

TURX

121

4146.5000

 08:39:28

CHIX

227

4146.5000

 08:39:28

CHIX

174

4147.5000

 08:39:28

CHIX

116

4147.5000

 08:39:28

CHIX

138

4146.0000

 08:39:32

TURX

270

4145.5000

 08:39:35

CHIX

232

4145.0000

 08:39:49

TURX

180

4144.5000

 08:39:52

LONX

12

4145.0000

 08:39:52

TURX

197

4144.5000

 08:39:52

CHIX

19

4144.5000

 08:39:52

CHIX

192

4144.0000

 08:39:56

TURX

130

4145.5000

 08:40:14

LONX

100

4145.5000

 08:40:14

LONX

82

4145.0000

 08:40:24

LONX

103

4145.0000

 08:40:24

LONX

301

4146.5000

 08:40:54

LONX

120

4146.5000

 08:40:54

LONX

177

4145.5000

 08:41:10

LONX

225

4145.0000

 08:41:10

LONX

148

4144.5000

 08:41:10

TURX

87

4144.5000

 08:41:10

CHIX

204

4144.5000

 08:41:10

CHIX

179

4143.0000

 08:41:26

LONX

198

4143.5000

 08:41:26

TURX

131

4142.5000

 08:41:26

TURX

182

4142.5000

 08:41:26

CHIX

81

4142.5000

 08:41:26

CHIX

304

4143.5000

 08:41:26

CHIX

62

4141.5000

 08:41:27

TURX

197

4141.5000

 08:41:27

CHIX

102

4141.5000

 08:41:29

TURX

143

4140.5000

 08:41:31

TURX

197

4140.5000

 08:41:31

CHIX

104

4140.5000

 08:41:31

CHIX

199

4139.5000

 08:41:32

CHIX

6

4139.5000

 08:41:34

TURX

175

4139.5000

 08:41:34

TURX

96

4139.5000

 08:41:34

CHIX

212

4139.5000

 08:41:42

LONX

105

4138.5000

 08:41:50

TURX

303

4138.5000

 08:41:50

CHIX

132

4137.5000

 08:41:51

TURX

215

4137.5000

 08:41:51

CHIX

180

4138.0000

 08:42:02

LONX

185

4139.0000

 08:42:11

LONX

157

4138.5000

 08:42:14

TURX

1

4138.5000

 08:42:14

TURX

342

4138.5000

 08:42:14

CHIX

115

4137.5000

 08:42:20

TURX

304

4137.5000

 08:42:20

CHIX

185

4136.5000

 08:42:23

LONX

109

4136.5000

 08:42:23

TURX

190

4136.5000

 08:42:23

CHIX

130

4136.5000

 08:42:23

CHIX

159

4135.5000

 08:42:30

TURX

282

4134.5000

 08:42:30

CHIX

156

4135.5000

 08:42:30

CHIX

77

4135.5000

 08:42:30

CHIX

117

4134.5000

 08:42:31

TURX

85

4134.5000

 08:42:31

CHIX

183

4135.0000

 08:42:44

LONX

125

4134.5000

 08:42:44

TURX

37

4134.5000

 08:42:44

CHIX

232

4134.5000

 08:42:44

CHIX

253

4134.0000

 08:43:09

LONX

131

4134.0000

 08:43:09

TURX

71

4134.0000

 08:43:09

CHIX

319

4134.0000

 08:43:09

CHIX

235

4134.5000

 08:43:15

LONX

176

4133.5000

 08:43:15

TURX

148

4133.5000

 08:43:15

TURX

171

4133.5000

 08:43:15

CHIX

135

4133.5000

 08:43:15

CHIX

265

4133.5000

 08:43:15

CHIX

3

4132.5000

 08:43:16

CHIX

250

4132.5000

 08:43:16

CHIX

116

4132.5000

 08:43:17

TURX

139

4135.0000

 08:43:39

LONX

171

4135.5000

 08:43:56

LONX

180

4135.0000

 08:44:05

LONX

180

4134.5000

 08:44:05

LONX

144

4134.0000

 08:44:05

TURX

21

4134.0000

 08:44:05

CHIX

142

4134.0000

 08:44:05

CHIX

90

4134.0000

 08:44:05

CHIX

93

4134.0000

 08:44:05

CHIX

185

4133.0000

 08:44:06

CHIX

148

4133.0000

 08:44:08

TURX

171

4133.0000

 08:44:08

CHIX

190

4134.0000

 08:44:36

LONX

205

4133.5000

 08:44:36

LONX

200

4132.5000

 08:45:05

LONX

209

4132.5000

 08:45:05

LONX

143

4132.5000

 08:45:05

TURX

120

4132.0000

 08:45:05

TURX

313

4131.0000

 08:45:05

CHIX

250

4132.0000

 08:45:05

CHIX

200

4132.5000

 08:45:38

LONX

275

4132.0000

 08:45:53

LONX

195

4132.0000

 08:46:07

LONX

73

4133.0000

 08:46:15

LONX

114

4133.0000

 08:46:15

LONX

29

4133.0000

 08:46:30

LONX

150

4133.0000

 08:46:30

LONX

234

4133.0000

 08:46:48

LONX

179

4131.5000

 08:47:08

LONX

190

4131.5000

 08:47:08

LONX

260

4131.0000

 08:48:06

LONX

190

4131.0000

 08:48:11

LONX

235

4130.5000

 08:48:27

LONX

111

4130.0000

 08:48:27

TURX

275

4130.5000

 08:48:27

CHIX

235

4130.0000

 08:48:28

LONX

332

4129.5000

 08:48:43

CHIX

107

4130.0000

 08:48:52

LONX

180

4129.0000

 08:48:58

LONX

218

4128.5000

 08:48:58

LONX

152

4129.0000

 08:48:58

TURX

311

4128.5000

 08:48:58

CHIX

275

4129.0000

 08:49:27

LONX

179

4130.0000

 08:49:41

LONX

159

4130.0000

 08:49:59

LONX

21

4130.0000

 08:49:59

LONX

107

4131.5000

 08:50:45

LONX

190

4132.0000

 08:51:05

LONX

450

4131.5000

 08:51:05

LONX

55

4132.0000

 08:51:05

LONX

265

4132.0000

 08:51:05

LONX

193

4131.0000

 08:51:13

TURX

164

4130.5000

 08:51:14

CHIX

116

4130.5000

 08:51:14

CHIX

102

4131.0000

 08:51:26

LONX

80

4131.0000

 08:51:26

LONX

98

4131.0000

 08:51:46

LONX

185

4131.0000

 08:52:01

LONX

200

4131.0000

 08:52:01

LONX

139

4130.0000

 08:52:06

TURX

205

4131.5000

 08:52:59

LONX

195

4131.5000

 08:52:59

LONX

175

4131.5000

 08:52:59

LONX

5

4131.5000

 08:52:59

LONX

222

4132.0000

 08:53:25

LONX

23

4132.0000

 08:53:25

LONX

275

4131.5000

 08:53:37

LONX

210

4131.0000

 08:53:37

LONX

163

4131.5000

 08:53:37

TURX

239

4131.5000

 08:53:37

CHIX

222

4130.5000

 08:54:07

LONX

205

4130.0000

 08:54:07

LONX

149

4130.5000

 08:54:07

TURX

295

4130.5000

 08:54:07

CHIX

7

4132.5000

 08:54:44

LONX

39

4132.5000

 08:54:50

LONX

232

4132.5000

 08:54:50

LONX

270

4135.5000

 08:55:50

LONX

275

4135.5000

 08:55:50

LONX

180

4135.0000

 08:55:54

LONX

133

4135.0000

 08:55:54

TURX

193

4134.5000

 08:56:00

CHIX

290

4134.5000

 08:56:03

LONX

101

4134.5000

 08:56:03

CHIX

234

4135.0000

 08:56:20

LONX

190

4134.5000

 08:56:36

LONX

204

4134.0000

 08:56:39

LONX

138

4134.0000

 08:56:39

TURX

34

4133.5000

 08:56:39

CHIX

300

4133.5000

 08:56:39

CHIX

180

4134.5000

 08:57:38

LONX

195

4134.0000

 08:57:39

LONX

167

4133.5000

 08:57:39

LONX

108

4133.5000

 08:57:39

LONX

183

4133.5000

 08:57:39

TURX

398

4133.5000

 08:57:39

CHIX

200

4133.5000

 08:58:01

LONX

45

4132.5000

 08:58:13

LONX

128

4132.5000

 08:58:13

TURX

344

4132.5000

 08:58:13

CHIX

184

4132.5000

 08:58:26

LONX

175

4132.5000

 08:59:25

LONX

45

4132.5000

 08:59:25

LONX

290

4132.0000

 08:59:25

LONX

40

4132.5000

 08:59:25

LONX

200

4132.5000

 08:59:25

LONX

200

4132.5000

 08:59:25

LONX

264

4132.5000

 08:59:25

LONX

111

4131.5000

 08:59:25

TURX

383

4131.5000

 08:59:25

CHIX

175

4131.5000

 09:00:08

LONX

175

4132.5000

 09:00:42

LONX

150

4132.5000

 09:00:42

LONX

250

4132.5000

 09:00:42

LONX

190

4132.0000

 09:00:42

LONX

146

4131.5000

 09:00:45

TURX

49

4133.5000

 09:00:58

LONX

196

4133.5000

 09:00:58

LONX

97

4132.5000

 09:01:03

LONX

120

4132.5000

 09:01:05

TURX

139

4132.5000

 09:01:05

CHIX

80

4132.5000

 09:01:05

CHIX

181

4132.5000

 09:01:11

LONX

31

4132.5000

 09:01:11

LONX

181

4131.5000

 09:01:24

TURX

58

4131.5000

 09:01:24

CHIX

125

4131.5000

 09:01:24

CHIX

106

4131.5000

 09:01:24

CHIX

91

4131.0000

 09:01:28

LONX

89

4131.0000

 09:01:28

LONX

44

4130.5000

 09:01:28

CHIX

199

4130.5000

 09:01:28

CHIX

198

4131.0000

 09:01:43

LONX

22

4131.0000

 09:01:43

LONX

100

4130.0000

 09:01:44

TURX

95

4130.0000

 09:01:44

TURX

131

4130.0000

 09:01:44

CHIX

190

4130.0000

 09:01:44

CHIX

178

4130.0000

 09:01:45

LONX

105

4129.5000

 09:01:45

TURX

164

4129.5000

 09:01:45

CHIX

230

4129.5000

 09:01:45

CHIX

177

4129.0000

 09:01:57

LONX

296

4128.5000

 09:02:00

CHIX

19

4128.5000

 09:02:01

CHIX

215

4129.0000

 09:02:13

LONX

236

4128.5000

 09:02:22

CHIX

191

4128.5000

 09:02:23

TURX

77

4128.5000

 09:02:23

CHIX

181

4128.0000

 09:02:25

LONX

164

4127.5000

 09:02:32

TURX

283

4127.5000

 09:02:32

CHIX

179

4126.5000

 09:02:39

LONX

217

4126.5000

 09:02:39

TURX

317

4126.5000

 09:02:39

CHIX

109

4125.5000

 09:02:41

TURX

48

4125.5000

 09:02:41

TURX

391

4125.5000

 09:02:41

CHIX

103

4124.5000

 09:02:45

TURX

14

4124.5000

 09:02:47

CHIX

192

4124.0000

 09:02:48

LONX

67

4124.5000

 09:02:48

TURX

308

4124.5000

 09:02:48

CHIX

98

4124.0000

 09:02:56

CHIX

104

4124.0000

 09:02:56

CHIX

10

4124.0000

 09:02:56

CHIX

115

4124.0000

 09:02:56

CHIX

177

4123.5000

 09:02:58

TURX

194

4123.5000

 09:02:58

TURX

237

4123.5000

 09:02:58

CHIX

25

4124.0000

 09:02:58

CHIX

182

4123.0000

 09:03:01

LONX

158

4122.5000

 09:03:01

TURX

140

4122.0000

 09:03:01

TURX

79

4121.0000

 09:03:01

TURX

304

4121.0000

 09:03:01

CHIX

234

4122.0000

 09:03:01

CHIX

370

4122.5000

 09:03:01

CHIX

118

4120.0000

 09:03:03

TURX

31

4120.0000

 09:03:03

TURX

174

4120.0000

 09:03:03

CHIX

160

4120.0000

 09:03:04

CHIX

154

4119.0000

 09:03:08

TURX

100

4118.0000

 09:03:08

TURX

350

4119.0000

 09:03:08

CHIX

395

4118.0000

 09:03:09

CHIX

6

4118.0000

 09:03:10

TURX

148

4117.0000

 09:03:10

TURX

351

4117.0000

 09:03:10

CHIX

177

4115.5000

 09:03:12

LONX

174

4116.0000

 09:03:12

TURX

216

4116.0000

 09:03:12

CHIX

136

4115.0000

 09:03:13

TURX

232

4115.0000

 09:03:13

CHIX

91

4114.0000

 09:03:14

TURX

42

4114.0000

 09:03:14

TURX

306

4114.5000

 09:03:14

CHIX

42

4114.5000

 09:03:15

TURX

123

4114.5000

 09:03:15

TURX

227

4114.5000

 09:03:15

CHIX

52

4113.5000

 09:03:17

TURX

103

4113.5000

 09:03:17

TURX

275

4113.5000

 09:03:17

CHIX

128

4112.5000

 09:03:18

TURX

27

4112.5000

 09:03:18

TURX

133

4111.5000

 09:03:18

TURX

150

4111.0000

 09:03:18

CHIX

252

4111.5000

 09:03:18

CHIX

199

4112.5000

 09:03:18

CHIX

40

4111.0000

 09:03:20

CHIX

104

4111.0000

 09:03:20

CHIX

144

4110.5000

 09:03:23

TURX

205

4112.0000

 09:03:30

LONX

339

4111.0000

 09:03:32

CHIX

152

4110.5000

 09:03:33

TURX

100

4111.5000

 09:03:38

TURX

225

4111.5000

 09:03:38

CHIX

110

4111.5000

 09:03:38

CHIX

181

4111.0000

 09:03:39

LONX

83

4111.5000

 09:03:39

TURX

78

4110.5000

 09:03:39

TURX

236

4110.5000

 09:03:39

CHIX

86

4109.5000

 09:03:41

TURX

74

4109.5000

 09:03:41

TURX

16

4109.5000

 09:03:41

CHIX

215

4109.5000

 09:03:41

CHIX

7

4110.5000

 09:03:41

CHIX

175

4108.5000

 09:03:43

TURX

153

4107.5000

 09:03:43

TURX

256

4107.5000

 09:03:43

CHIX

29

4108.5000

 09:03:43

CHIX

331

4108.5000

 09:03:43

CHIX

65

4106.5000

 09:03:45

TURX

67

4106.5000

 09:03:45

TURX

375

4105.5000

 09:03:45

CHIX

201

4106.5000

 09:03:45

CHIX

49

4105.5000

 09:03:46

TURX

195

4107.0000

 09:03:52

LONX

95

4106.5000

 09:03:52

CHIX

63

4106.5000

 09:03:54

TURX

141

4106.5000

 09:03:54

CHIX

123

4105.5000

 09:03:58

TURX

338

4105.5000

 09:03:58

CHIX

26

4105.0000

 09:04:01

BTSC

175

4105.0000

 09:04:02

LONX

155

4105.0000

 09:04:02

TURX

15

4104.5000

 09:04:02

CHIX

146

4104.5000

 09:04:02

CHIX

265

4104.5000

 09:04:02

CHIX

47

4105.0000

 09:04:02

BTSC

13

4105.0000

 09:04:02

BTSC

19

4105.0000

 09:04:02

BTSC

15

4105.0000

 09:04:02

BTSC

1

4105.0000

 09:04:02

BTSC

6

4105.0000

 09:04:02

BTSC

481

4105.0000

 09:04:02

BTSC

97

4104.5000

 09:04:04

TURX

138

4103.5000

 09:04:04

TURX

347

4103.5000

 09:04:04

CHIX

729

4104.0000

 09:04:04

BTSC

86

4103.0000

 09:04:06

CHIX

547

4103.0000

 09:04:06

BTSC

172

4102.5000

 09:04:07

TURX

134

4101.5000

 09:04:07

TURX

182

4100.5000

 09:04:07

TURX

196

4100.5000

 09:04:07

TURX

155

4099.5000

 09:04:07

TURX

192

4100.0000

 09:04:07

CHIX

241

4101.0000

 09:04:07

CHIX

354

4102.0000

 09:04:07

CHIX

312

4103.0000

 09:04:07

CHIX

458

4102.0000

 09:04:07

BTSC

233

4101.0000

 09:04:07

BTSC

404

4101.0000

 09:04:07

BTSC

475

4100.0000

 09:04:07

BTSC

372

4099.0000

 09:04:08

BTSC

140

4098.5000

 09:04:09

TURX

331

4098.0000

 09:04:09

CHIX

214

4099.0000

 09:04:09

CHIX

179

4099.0000

 09:04:09

BTSC

670

4098.0000

 09:04:09

BTSC

136

4097.5000

 09:04:10

TURX

19

4097.5000

 09:04:10

TURX

118

4097.0000

 09:04:10

CHIX

83

4097.0000

 09:04:10

BTSC

18

4097.0000

 09:04:10

BTSC

34

4097.0000

 09:04:10

BTSC

125

4097.0000

 09:04:11

CHIX

49

4097.0000

 09:04:11

BTSC

30

4097.0000

 09:04:11

BTSC

18

4097.0000

 09:04:11

BTSC

4

4097.0000

 09:04:11

BTSC

38

4097.0000

 09:04:12

CHIX

16

4097.0000

 09:04:12

BTSC

36

4097.0000

 09:04:12

BTSC

49

4097.0000

 09:04:12

BTSC

83

4097.0000

 09:04:12

BTSC

181

4096.5000

 09:04:14

TURX

83

4096.0000

 09:04:16

BTSC

203

4095.5000

 09:04:17

LONX

154

4095.5000

 09:04:17

TURX

139

4094.5000

 09:04:17

TURX

339

4094.0000

 09:04:17

CHIX

410

4095.0000

 09:04:17

CHIX

95

4096.0000

 09:04:17

CHIX

100

4096.0000

 09:04:17

CHIX

101

4096.0000

 09:04:17

CHIX

16

4096.0000

 09:04:17

BTSC

14

4096.0000

 09:04:17

BTSC

3

4096.0000

 09:04:17

BTSC

16

4096.0000

 09:04:17

BTSC

29

4096.0000

 09:04:17

BTSC

15

4096.0000

 09:04:17

BTSC

366

4096.0000

 09:04:17

BTSC

721

4095.0000

 09:04:17

BTSC

680

4094.0000

 09:04:17

BTSC

193

4092.5000

 09:04:19

TURX

435

4093.0000

 09:04:19

CHIX

492

4093.0000

 09:04:19

BTSC

194

4092.0000

 09:04:23

TURX

97

4091.5000

 09:04:23

TURX

175

4091.5000

 09:04:23

TURX

143

4091.5000

 09:04:23

TURX

353

4088.5000

 09:04:23

CHIX

355

4089.5000

 09:04:23

CHIX

301

4090.5000

 09:04:23

CHIX

278

4091.5000

 09:04:23

CHIX

314

4091.5000

 09:04:23

CHIX

280

4091.5000

 09:04:23

CHIX

361

4092.0000

 09:04:23

CHIX

566

4092.0000

 09:04:23

BTSC

63

4092.0000

 09:04:23

BTSC

77

4092.0000

 09:04:23

BTSC

24

4092.0000

 09:04:23

BTSC

35

4092.0000

 09:04:23

BTSC

10

4091.0000

 09:04:23

BTSC

23

4091.0000

 09:04:23

BTSC

35

4091.0000

 09:04:23

BTSC

23

4091.0000

 09:04:23

BTSC

10

4091.0000

 09:04:23

BTSC

533

4091.0000

 09:04:23

BTSC

12

4090.0000

 09:04:23

BTSC

89

4090.0000

 09:04:23

BTSC

343

4090.0000

 09:04:23

BTSC

429

4089.0000

 09:04:23

BTSC

558

4088.0000

 09:04:23

BTSC

284

4089.0000

 09:04:24

CHIX

305

4088.5000

 09:04:25

CHIX

190

4088.0000

 09:04:27

LONX

164

4087.5000

 09:04:27

TURX

450

4087.5000

 09:04:27

BTSC

210

4097.5000

 09:04:49

LONX

220

4097.5000

 09:04:57

LONX

63

4097.0000

 09:04:57

CHIX

34

4097.0000

 09:04:57

CHIX

199

4097.0000

 09:04:57

CHIX

189

4096.5000

 09:05:07

LONX

81

4096.0000

 09:05:09

CHIX

91

4096.0000

 09:05:09

CHIX

190

4096.0000

 09:05:09

CHIX

121

4095.5000

 09:05:10

TURX

20

4095.5000

 09:05:10

TURX

153

4095.0000

 09:05:10

CHIX

136

4095.0000

 09:05:10

CHIX

13

4095.0000

 09:05:10

BTSC

88

4095.0000

 09:05:10

BTSC

101

4095.0000

 09:05:10

BTSC

330

4095.0000

 09:05:10

BTSC

3

4094.0000

 09:05:11

BTSC

13

4094.0000

 09:05:11

BTSC

20

4094.0000

 09:05:11

BTSC

20

4094.0000

 09:05:11

BTSC

18

4094.0000

 09:05:11

BTSC

6

4094.0000

 09:05:11

BTSC

1

4094.0000

 09:05:11

BTSC

1

4094.0000

 09:05:11

BTSC

6

4094.0000

 09:05:11

BTSC

2

4094.0000

 09:05:11

BTSC

21

4094.0000

 09:05:11

BTSC

27

4094.0000

 09:05:12

BTSC

12

4094.0000

 09:05:12

BTSC

14

4094.0000

 09:05:12

BTSC

55

4094.0000

 09:05:12

BTSC

46

4094.0000

 09:05:12

BTSC

46

4094.0000

 09:05:12

BTSC

117

4091.5000

 09:05:14

TURX

286

4092.0000

 09:05:14

CHIX

400

4093.0000

 09:05:14

CHIX

422

4094.0000

 09:05:14

CHIX

396

4094.0000

 09:05:14

BTSC

477

4093.0000

 09:05:14

BTSC

629

4092.0000

 09:05:14

BTSC

185

4091.5000

 09:05:18

LONX

108

4091.0000

 09:05:18

TURX

47

4091.0000

 09:05:18

TURX

285

4091.0000

 09:05:18

CHIX

638

4091.0000

 09:05:18

BTSC

151

4092.0000

 09:05:23

TURX

9

4092.0000

 09:05:23

CHIX

91

4092.0000

 09:05:23

CHIX

134

4092.0000

 09:05:23

CHIX

100

4092.0000

 09:05:23

CHIX

101

4091.5000

 09:05:23

BTSC

9

4091.5000

 09:05:23

BTSC

70

4091.0000

 09:05:25

CHIX

556

4091.5000

 09:05:25

BTSC

74

4091.0000

 09:05:27

LONX

105

4091.0000

 09:05:27

LONX

131

4091.0000

 09:05:27

TURX

104

4090.0000

 09:05:27

TURX

83

4090.0000

 09:05:27

CHIX

243

4090.0000

 09:05:27

CHIX

284

4091.0000

 09:05:27

CHIX

395

4090.5000

 09:05:27

BTSC

197

4090.5000

 09:05:27

BTSC

171

4091.5000

 09:05:38

LONX

51

4090.0000

 09:05:43

TURX

256

4090.0000

 09:05:43

CHIX

235

4091.0000

 09:05:52

LONX

58

4090.0000

 09:05:52

TURX

17

4090.0000

 09:05:52

TURX

67

4090.0000

 09:05:52

CHIX

218

4088.5000

 09:05:56

CHIX

267

4089.5000

 09:05:56

CHIX

218

4089.5000

 09:05:56

CHIX

543

4089.5000

 09:05:56

BTSC

442

4089.0000

 09:05:56

BTSC

178

4088.0000

 09:05:58

TURX

658

4088.0000

 09:05:58

BTSC

200

4087.5000

 09:06:01

LONX

152

4087.0000

 09:06:01

TURX

134

4086.0000

 09:06:01

TURX

150

4085.5000

 09:06:01

CHIX

35

4085.5000

 09:06:01

CHIX

213

4086.5000

 09:06:01

CHIX

50

4086.5000

 09:06:01

CHIX

291

4087.5000

 09:06:01

CHIX

406

4087.0000

 09:06:01

BTSC

200

4086.0000

 09:06:01

BTSC

200

4086.0000

 09:06:01

BTSC

249

4086.0000

 09:06:01

BTSC

60

4085.5000

 09:06:04

CHIX

1

4085.0000

 09:06:04

BTSC

37

4085.0000

 09:06:04

BTSC

29

4085.0000

 09:06:04

BTSC

34

4085.0000

 09:06:04

BTSC

1

4085.0000

 09:06:04

BTSC

56

4085.0000

 09:06:04

BTSC

18

4085.0000

 09:06:04

BTSC

43

4085.0000

 09:06:04

BTSC

87

4085.0000

 09:06:04

BTSC

14

4085.0000

 09:06:04

BTSC

15

4085.0000

 09:06:04

BTSC

7

4085.0000

 09:06:04

BTSC

17

4085.0000

 09:06:04

BTSC

114

4085.0000

 09:06:08

TURX

51

4084.0000

 09:06:08

TURX

100

4084.0000

 09:06:08

TURX

15

4084.0000

 09:06:08

TURX

117

4084.0000

 09:06:08

TURX

34

4084.0000

 09:06:08

TURX

130

4084.0000

 09:06:08

CHIX

223

4084.0000

 09:06:08

CHIX

103

4084.5000

 09:06:08

CHIX

105

4084.5000

 09:06:08

CHIX

114

4084.5000

 09:06:08

CHIX

51

4085.0000

 09:06:08

BTSC

10

4085.0000

 09:06:08

BTSC

27

4085.0000

 09:06:08

BTSC

239

4085.0000

 09:06:08

BTSC

13

4085.0000

 09:06:08

BTSC

24

4085.0000

 09:06:08

BTSC

38

4085.0000

 09:06:08

BTSC

125

4084.0000

 09:06:08

BTSC

101

4084.0000

 09:06:08

BTSC

319

4084.0000

 09:06:08

BTSC

581

4084.0000

 09:06:08

BTSC

221

4083.0000

 09:06:08

BTSC

200

4082.5000

 09:06:15

LONX

172

4083.0000

 09:06:15

TURX

156

4082.0000

 09:06:15

TURX

123

4082.0000

 09:06:15

TURX

159

4082.0000

 09:06:15

CHIX

189

4082.0000

 09:06:15

CHIX

96

4083.0000

 09:06:15

CHIX

130

4083.0000

 09:06:15

CHIX

351

4083.0000

 09:06:15

BTSC

575

4082.0000

 09:06:15

BTSC

125

4082.0000

 09:06:15

BTSC

99

4082.0000

 09:06:15

BTSC

2

4082.0000

 09:06:15

BTSC

100

4082.0000

 09:06:15

BTSC

386

4082.0000

 09:06:15

BTSC

125

4081.5000

 09:06:19

TURX

103

4081.0000

 09:06:19

CHIX

136

4081.0000

 09:06:19

CHIX

125

4081.0000

 09:06:19

BTSC

440

4081.0000

 09:06:19

BTSC

91

4080.5000

 09:06:22

TURX

68

4080.5000

 09:06:22

TURX

63

4080.0000

 09:06:22

CHIX

325

4080.0000

 09:06:22

CHIX

26

4080.0000

 09:06:22

BTSC

6

4080.0000

 09:06:22

BTSC

69

4080.0000

 09:06:22

BTSC

230

4080.0000

 09:06:29

BTSC

162

4079.5000

 09:06:33

LONX

23

4079.5000

 09:06:33

LONX

344

4080.0000

 09:06:33

BTSC

205

4083.5000

 09:06:43

LONX

124

4087.5000

 09:06:53

LONX

191

4087.5000

 09:06:57

LONX

83

4086.0000

 09:07:03

TURX

6

4085.0000

 09:07:03

TURX

82

4085.0000

 09:07:03

TURX

59

4085.0000

 09:07:03

CHIX

225

4085.0000

 09:07:03

CHIX

323

4086.0000

 09:07:03

CHIX

144

4085.0000

 09:07:04

TURX

138

4084.0000

 09:07:04

TURX

232

4084.0000

 09:07:04

CHIX

768

4084.5000

 09:07:04

BTSC

67

4083.5000

 09:07:07

BTSC

34

4083.5000

 09:07:07

BTSC

101

4083.5000

 09:07:07

BTSC

17

4083.5000

 09:07:07

BTSC

24

4083.5000

 09:07:08

BTSC

8

4083.5000

 09:07:12

BTSC

181

4084.0000

 09:07:20

LONX

28

4084.0000

 09:07:20

LONX

31

4084.0000

 09:07:20

LONX

180

4085.5000

 09:07:24

LONX

217

4085.0000

 09:07:27

CHIX

178

4084.5000

 09:07:28

TURX

200

4084.5000

 09:07:43

LONX

58

4081.5000

 09:07:43

TURX

385

4084.0000

 09:07:43

CHIX

171

4083.5000

 09:07:43

BTSC

267

4083.5000

 09:07:43

BTSC

194

4083.0000

 09:07:45

CHIX

204

4083.0000

 09:07:45

CHIX

6

4082.5000

 09:07:45

BTSC

33

4082.5000

 09:07:45

BTSC

10

4082.5000

 09:07:45

BTSC

28

4082.5000

 09:07:45

BTSC

24

4082.5000

 09:07:45

BTSC

408

4082.5000

 09:07:45

BTSC

112

4081.5000

 09:07:47

TURX

126

4081.0000

 09:07:47

CHIX

185

4081.0000

 09:07:47

CHIX

66

4082.0000

 09:07:47

CHIX

201

4082.0000

 09:07:47

CHIX

419

4081.5000

 09:07:47

BTSC

70

4080.5000

 09:07:49

TURX

124

4080.5000

 09:07:49

TURX

730

4080.5000

 09:07:49

BTSC

246

4080.0000

 09:07:50

CHIX

175

4079.5000

 09:07:51

LONX

145

4079.5000

 09:07:51

TURX

362

4079.0000

 09:07:51

CHIX

556

4079.5000

 09:07:51

BTSC

180

4078.5000

 09:07:56

TURX

131

4077.5000

 09:07:56

TURX

263

4077.5000

 09:07:56

CHIX

408

4078.5000

 09:07:56

CHIX

50

4078.5000

 09:07:56

BTSC

577

4078.5000

 09:07:56

BTSC

250

4077.5000

 09:07:56

BTSC

141

4076.5000

 09:08:00

TURX

173

4076.0000

 09:08:00

TURX

209

4076.0000

 09:08:00

CHIX

306

4076.5000

 09:08:00

CHIX

654

4076.5000

 09:08:00

BTSC

184

4075.0000

 09:08:01

LONX

92

4075.0000

 09:08:01

TURX

23

4075.5000

 09:08:01

BTSC

19

4075.5000

 09:08:01

BTSC

17

4075.5000

 09:08:01

BTSC

37

4075.5000

 09:08:01

BTSC

363

4075.5000

 09:08:01

BTSC

29

4075.0000

 09:08:02

TURX

16

4075.0000

 09:08:02

CHIX

222

4075.0000

 09:08:02

CHIX

144

4074.5000

 09:08:05

BTSC

58

4074.5000

 09:08:06

BTSC

101

4074.0000

 09:08:07

TURX

376

4074.0000

 09:08:07

CHIX

224

4074.0000

 09:08:27

LONX

181

4073.5000

 09:08:31

LONX

186

4073.0000

 09:08:31

TURX

105

4072.0000

 09:08:31

TURX

38

4071.0000

 09:08:31

TURX

38

4071.0000

 09:08:31

CHIX

12

4072.0000

 09:08:31

CHIX

237

4072.0000

 09:08:31

CHIX

244

4073.0000

 09:08:31

CHIX

304

4073.0000

 09:08:31

CHIX

274

4073.0000

 09:08:31

CHIX

580

4073.5000

 09:08:31

BTSC

524

4072.5000

 09:08:31

BTSC

442

4072.5000

 09:08:31

BTSC

11

4071.5000

 09:08:32

BTSC

90

4071.5000

 09:08:32

BTSC

131

4071.0000

 09:08:33

TURX

184

4070.0000

 09:08:33

TURX

218

4070.0000

 09:08:33

CHIX

392

4071.0000

 09:08:33

CHIX

614

4071.5000

 09:08:33

BTSC

621

4070.5000

 09:08:33

BTSC

486

4069.5000

 09:08:33

BTSC

149

4069.0000

 09:08:35

TURX

338

4069.0000

 09:08:35

CHIX

302

4068.5000

 09:08:35

BTSC

147

4066.5000

 09:08:38

TURX

22

4066.5000

 09:08:38

TURX

230

4066.0000

 09:08:38

CHIX

73

4066.0000

 09:08:38

CHIX

115

4067.0000

 09:08:38

CHIX

285

4067.0000

 09:08:38

CHIX

198

4068.0000

 09:08:38

CHIX

92

4068.0000

 09:08:38

CHIX

8

4067.5000

 09:08:38

BTSC

337

4067.5000

 09:08:38

BTSC

10

4066.5000

 09:08:38

BTSC

14

4066.5000

 09:08:38

BTSC

497

4066.5000

 09:08:38

BTSC

135

4065.5000

 09:08:39

TURX

22

4065.5000

 09:08:39

BTSC

7

4065.5000

 09:08:39

BTSC

21

4065.5000

 09:08:39

BTSC

19

4065.5000

 09:08:39

BTSC

287

4065.5000

 09:08:39

BTSC

245

4065.5000

 09:08:39

BTSC

100

4065.5000

 09:08:39

BTSC

158

4065.0000

 09:08:48

CHIX

200

4068.5000

 09:08:56

LONX

189

4068.0000

 09:08:59

LONX

122

4067.5000

 09:09:02

TURX

74

4066.5000

 09:09:02

CHIX

478

4067.5000

 09:09:02

BTSC

134

4066.5000

 09:09:03

TURX

187

4066.0000

 09:09:03

CHIX

422

4066.5000

 09:09:03

BTSC

260

4078.5000

 09:09:31

LONX

205

4079.0000

 09:09:31

LONX

179

4079.5000

 09:09:42

LONX

141

4079.0000

 09:09:42

TURX

125

4079.0000

 09:09:42

BTSC

413

4079.0000

 09:09:42

BTSC

174

4079.0000

 09:09:48

TURX

175

4079.0000

 09:09:48

BTSC

571

4079.0000

 09:09:48

BTSC

230

4080.0000

 09:10:08

LONX

217

4079.5000

 09:10:08

CHIX

62

4079.5000

 09:10:08

CHIX

148

4078.5000

 09:10:12

LONX

39

4078.5000

 09:10:12

LONX

155

4078.5000

 09:10:12

TURX

93

4078.5000

 09:10:12

CHIX

170

4078.5000

 09:10:12

CHIX

25

4078.0000

 09:10:12

BTSC

26

4078.0000

 09:10:12

BTSC

6

4078.0000

 09:10:12

BTSC

544

4078.0000

 09:10:12

BTSC

111

4077.5000

 09:10:14

TURX

36

4077.5000

 09:10:14

CHIX

234

4077.5000

 09:10:14

CHIX

91

4077.5000

 09:10:14

CHIX

501

4077.5000

 09:10:14

BTSC

55

4082.0000

 09:10:33

LONX

105

4082.0000

 09:10:33

LONX

55

4082.0000

 09:10:33

LONX

185

4084.0000

 09:10:48

LONX

179

4083.5000

 09:10:48

LONX

194

4083.0000

 09:10:48

CHIX

158

4083.5000

 09:10:58

TURX

316

4083.5000

 09:10:58

CHIX

66

4083.5000

 09:10:58

CHIX

140

4083.5000

 09:11:00

TURX

302

4083.5000

 09:11:00

CHIX

218

4083.0000

 09:11:00

BTSC

176

4082.5000

 09:11:02

TURX

330

4082.5000

 09:11:02

CHIX

197

4083.0000

 09:11:02

BTSC

240

4083.5000

 09:11:06

LONX

177

4086.0000

 09:11:20

LONX

369

4085.5000

 09:11:20

CHIX

181

4086.0000

 09:11:37

LONX

176

4087.0000

 09:11:51

LONX

61

4086.5000

 09:11:56

BTSC

11

4086.5000

 09:11:56

BTSC

22

4086.5000

 09:11:56

BTSC

175

4086.0000

 09:12:00

LONX

131

4086.5000

 09:12:08

TURX

565

4086.5000

 09:12:08

BTSC

115

4085.0000

 09:12:13

LONX

69

4085.0000

 09:12:13

LONX

142

4085.5000

 09:12:13

TURX

192

4084.5000

 09:12:13

TURX

161

4083.5000

 09:12:13

TURX

237

4083.5000

 09:12:13

CHIX

368

4084.5000

 09:12:13

CHIX

194

4085.5000

 09:12:13

CHIX

406

4085.5000

 09:12:13

BTSC

402

4084.5000

 09:12:13

BTSC

200

4083.5000

 09:12:13

BTSC

448

4083.5000

 09:12:13

BTSC

398

4080.5000

 09:12:15

BTSC

136

4080.5000

 09:12:18

TURX

108

4080.5000

 09:12:18

BTSC

174

4081.5000

 09:12:30

LONX

167

4081.0000

 09:12:30

TURX

121

4080.0000

 09:12:31

TURX

36

4079.0000

 09:12:31

TURX

163

4079.0000

 09:12:31

TURX

153

4079.5000

 09:12:31

CHIX

100

4079.5000

 09:12:31

CHIX

254

4080.5000

 09:12:31

CHIX

650

4080.5000

 09:12:31

BTSC

684

4079.5000

 09:12:31

BTSC

215

4080.5000

 09:12:54

LONX

205

4080.0000

 09:12:54

LONX

373

4078.5000

 09:13:01

CHIX

191

4078.0000

 09:13:09

LONX

152

4077.5000

 09:13:09

TURX

97

4077.5000

 09:13:09

CHIX

242

4077.5000

 09:13:09

CHIX

142

4076.5000

 09:13:10

TURX

185

4076.5000

 09:13:10

CHIX

104

4076.5000

 09:13:10

CHIX

436

4076.5000

 09:13:10

BTSC

177

4075.5000

 09:13:11

CHIX

774

4075.5000

 09:13:11

BTSC

162

4075.5000

 09:13:16

TURX

128

4074.5000

 09:13:16

TURX

98

4075.5000

 09:13:16

CHIX

79

4075.5000

 09:13:16

CHIX

196

4074.5000

 09:13:16

BTSC

165

4074.5000

 09:13:16

BTSC

100

4074.5000

 09:13:16

BTSC

8

4074.0000

 09:13:22

LONX

168

4074.0000

 09:13:22

LONX

404

4074.5000

 09:13:22

CHIX

169

4074.5000

 09:13:22

BTSC

195

4076.5000

 09:13:50

LONX

55

4076.5000

 09:13:50

LONX

180

4076.0000

 09:13:50

LONX

138

4075.5000

 09:13:50

TURX

277

4075.5000

 09:13:50

CHIX

562

4075.5000

 09:13:50

BTSC

164

4074.5000

 09:13:55

TURX

373

4074.5000

 09:13:55

CHIX

593

4074.5000

 09:13:55

BTSC

150

4073.5000

 09:13:59

TURX

343

4073.5000

 09:13:59

CHIX

275

4073.5000

 09:13:59

BTSC

224

4074.0000

 09:14:08

LONX

130

4073.5000

 09:14:08

TURX

283

4073.5000

 09:14:08

CHIX

200

4073.0000

 09:14:28

LONX

129

4072.5000

 09:14:28

TURX

104

4072.5000

 09:14:28

CHIX

192

4072.5000

 09:14:28

CHIX

101

4072.5000

 09:14:28

BTSC

332

4072.5000

 09:14:28

BTSC

151

4071.5000

 09:14:30

TURX

4

4071.5000

 09:14:30

TURX

318

4071.5000

 09:14:30

CHIX

15

4071.5000

 09:14:30

BTSC

638

4071.5000

 09:14:30

BTSC

7

4071.5000

 09:14:31

CHIX

124

4070.5000

 09:14:31

BTSC

104

4070.5000

 09:14:32

TURX

156

4069.5000

 09:14:32

CHIX

160

4069.5000

 09:14:32

CHIX

64

4070.5000

 09:14:32

CHIX

200

4070.5000

 09:14:32

CHIX

264

4070.5000

 09:14:32

BTSC

658

4069.5000

 09:14:32

BTSC

27

4069.5000

 09:14:32

BTSC

92

4069.5000

 09:14:36

TURX

174

4069.0000

 09:14:37

LONX

68

4069.5000

 09:14:37

TURX

67

4069.5000

 09:14:37

CHIX

198

4068.5000

 09:14:37

BTSC

126

4068.5000

 09:14:38

BTSC

162

4068.5000

 09:14:41

TURX

239

4068.5000

 09:14:41

CHIX

298

4068.5000

 09:14:41

BTSC

132

4067.5000

 09:14:42

TURX

9

4067.5000

 09:14:42

TURX

119

4067.5000

 09:14:42

CHIX

188

4067.5000

 09:14:42

CHIX

214

4067.5000

 09:14:42

BTSC

143

4067.5000

 09:14:42

BTSC

184

4068.5000

 09:14:46

LONX

80

4068.5000

 09:14:49

TURX

6

4067.5000

 09:14:49

CHIX

160

4067.0000

 09:14:49

BTSC

97

4066.5000

 09:14:50

TURX

79

4066.5000

 09:14:50

CHIX

254

4066.5000

 09:14:50

CHIX

14

4067.0000

 09:14:50

BTSC

38

4067.0000

 09:14:50

BTSC

19

4067.0000

 09:14:50

BTSC

9

4067.0000

 09:14:50

BTSC

14

4067.0000

 09:14:50

BTSC

118

4067.0000

 09:14:50

BTSC

293

4066.0000

 09:14:50

BTSC

316

4066.0000

 09:14:50

BTSC

170

4065.5000

 09:14:52

TURX

304

4065.5000

 09:14:52

CHIX

24

4065.0000

 09:14:52

BTSC

5

4065.0000

 09:14:52

BTSC

59

4065.0000

 09:14:52

BTSC

13

4065.0000

 09:14:52

BTSC

485

4065.0000

 09:14:53

BTSC

2

4069.0000

 09:15:09

LONX

201

4069.0000

 09:15:09

LONX

186

4066.5000

 09:15:11

LONX

149

4067.0000

 09:15:11

TURX

65

4066.0000

 09:15:13

TURX

108

4066.0000

 09:15:13

TURX

371

4066.0000

 09:15:13

CHIX

18

4066.0000

 09:15:13

BTSC

212

4065.0000

 09:15:17

TURX

326

4065.0000

 09:15:17

CHIX

340

4065.0000

 09:15:17

BTSC

691

4064.0000

 09:15:17

BTSC

90

4064.0000

 09:15:18

CHIX

4

4064.0000

 09:15:18

BTSC

129

4064.0000

 09:15:20

TURX

199

4064.0000

 09:15:20

CHIX

34

4064.0000

 09:15:20

CHIX

21

4064.0000

 09:15:20

BTSC

27

4063.0000

 09:15:25

TURX

248

4063.0000

 09:15:25

CHIX

614

4063.0000

 09:15:25

BTSC

200

4062.5000

 09:15:28

LONX

105

4063.0000

 09:15:28

TURX

368

4062.0000

 09:15:28

BTSC

80

4062.0000

 09:15:29

CHIX

185

4062.0000

 09:15:31

TURX

135

4062.0000

 09:15:31

CHIX

29

4062.0000

 09:15:31

BTSC

292

4062.0000

 09:15:31

BTSC

50

4068.0000

 09:16:00

LONX

76

4071.5000

 09:16:01

LONX

215

4070.5000

 09:16:01

LONX

270

4073.0000

 09:16:10

LONX

195

4075.0000

 09:16:21

LONX

126

4074.5000

 09:16:23

TURX

336

4074.5000

 09:16:23

CHIX

14

4074.5000

 09:16:23

BTSC

384

4074.5000

 09:16:23

BTSC

36

4074.5000

 09:16:23

BTSC

103

4074.5000

 09:16:23

BTSC

210

4079.0000

 09:17:02

LONX

60

4080.0000

 09:17:02

LONX

200

4080.0000

 09:17:02

LONX

82

4078.0000

 09:17:12

CHIX

138

4078.0000

 09:17:13

CHIX

175

4077.5000

 09:17:18

LONX

15

4076.5000

 09:17:22

LONX

200

4076.5000

 09:17:22

LONX

96

4077.0000

 09:17:22

TURX

60

4077.0000

 09:17:22

TURX

210

4077.0000

 09:17:22

CHIX

134

4077.0000

 09:17:22

CHIX

101

4076.5000

 09:17:22

BTSC

212

4076.5000

 09:17:22

BTSC

100

4076.5000

 09:17:22

BTSC

113

4076.5000

 09:17:22

BTSC

121

4076.0000

 09:17:23

TURX

30

4076.0000

 09:17:27

TURX

34

4076.0000

 09:17:27

CHIX

324

4076.0000

 09:17:27

CHIX

4

4076.5000

 09:17:27

BTSC

384

4075.5000

 09:17:27

BTSC

87

4075.0000

 09:17:32

TURX

67

4075.0000

 09:17:32

TURX

155

4075.0000

 09:17:32

CHIX

206

4075.0000

 09:17:32

CHIX

26

4074.5000

 09:17:32

BTSC

127

4074.5000

 09:17:33

BTSC

265

4074.5000

 09:17:38

BTSC

26

4074.5000

 09:17:38

BTSC

176

4074.5000

 09:17:45

LONX

200

4074.5000

 09:17:45

BTSC

100

4074.0000

 09:17:49

TURX

89

4074.0000

 09:17:49

TURX

241

4074.0000

 09:17:49

CHIX

36

4074.0000

 09:17:49

CHIX

384

4073.5000

 09:17:49

BTSC

175

4073.0000

 09:17:51

LONX

145

4073.0000

 09:17:51

TURX

20

4073.0000

 09:17:51

CHIX

242

4073.0000

 09:17:51

CHIX

28

4073.0000

 09:17:51

CHIX

678

4072.5000

 09:17:51

BTSC

92

4072.0000

 09:17:53

TURX

78

4071.0000

 09:17:53

TURX

346

4071.0000

 09:17:53

CHIX

289

4072.0000

 09:17:53

CHIX

238

4073.5000

 09:18:06

LONX

195

4078.0000

 09:18:27

LONX

126

4076.5000

 09:18:32

TURX

145

4075.5000

 09:18:32

TURX

183

4075.0000

 09:18:32

CHIX

118

4075.0000

 09:18:32

CHIX

33

4076.0000

 09:18:32

CHIX

228

4076.0000

 09:18:32

CHIX

54

4077.0000

 09:18:32

CHIX

280

4077.0000

 09:18:32

CHIX

22

4074.5000

 09:18:38

TURX

98

4074.5000

 09:18:38

TURX

191

4074.0000

 09:18:39

LONX

121

4074.0000

 09:18:39

CHIX

181

4074.0000

 09:18:39

CHIX

110

4075.0000

 09:18:58

LONX

115

4075.0000

 09:18:58

LONX

165

4073.5000

 09:19:04

TURX

35

4073.0000

 09:19:04

CHIX

187

4072.5000

 09:19:09

LONX

149

4072.5000

 09:19:09

TURX

64

4072.0000

 09:19:09

CHIX

292

4073.0000

 09:19:09

CHIX

121

4071.5000

 09:19:15

TURX

231

4072.0000

 09:19:15

CHIX

202

4071.0000

 09:19:16

TURX

8

4071.5000

 09:19:16

CHIX

153

4071.5000

 09:19:16

CHIX

285

4072.0000

 09:19:29

LONX

46

4071.0000

 09:19:29

TURX

89

4071.0000

 09:19:30

TURX

255

4075.5000

 09:19:50

LONX

27

4073.5000

 09:19:58

TURX

254

4073.5000

 09:19:58

TURX

103

4074.0000

 09:19:58

CHIX

167

4074.0000

 09:19:58

CHIX

31

4073.0000

 09:20:02

CHIX

221

4073.0000

 09:20:02

CHIX

13

4073.0000

 09:20:02

CHIX

179

4073.0000

 09:20:10

LONX

195

4073.0000

 09:20:10

LONX

31

4072.0000

 09:20:16

CHIX

151

4072.0000

 09:20:16

CHIX

174

4072.0000

 09:20:16

CHIX

20

4072.0000

 09:20:16

CHIX

62

4070.0000

 09:20:23

CHIX

231

4070.0000

 09:20:23

CHIX

85

4071.0000

 09:20:23

CHIX

192

4071.0000

 09:20:23

CHIX

230

4071.0000

 09:20:36

LONX

191

4070.0000

 09:20:45

LONX

285

4068.0000

 09:20:47

CHIX

67

4068.0000

 09:20:47

CHIX

150

4067.5000

 09:20:47

CHIX

79

4067.0000

 09:20:47

CHIX

21

4067.0000

 09:20:47

CHIX

95

4066.5000

 09:20:47

CHIX

168

4066.0000

 09:20:47

CHIX

162

4068.0000

 09:20:47

CHIX

113

4068.0000

 09:20:47

CHIX

349

4069.0000

 09:20:47

CHIX

13

4066.0000

 09:20:48

CHIX

46

4067.0000

 09:20:48

CHIX

183

4067.0000

 09:20:48

CHIX

4

4066.0000

 09:20:49

CHIX

230

4066.0000

 09:20:49

CHIX

292

4065.0000

 09:20:50

CHIX

281

4063.0000

 09:20:52

CHIX

119

4064.0000

 09:20:52

CHIX

235

4064.0000

 09:20:52

CHIX

300

4061.5000

 09:20:53

CHIX

110

4060.5000

 09:20:55

CHIX

211

4060.5000

 09:20:55

CHIX

177

4059.5000

 09:20:57

LONX

369

4057.5000

 09:20:57

CHIX

239

4058.5000

 09:20:57

CHIX

204

4059.5000

 09:20:57

CHIX

90

4059.5000

 09:20:57

CHIX

181

4060.5000

 09:21:10

CHIX

68

4060.5000

 09:21:10

CHIX

179

4060.0000

 09:21:13

LONX

82

4058.0000

 09:21:13

CHIX

134

4060.0000

 09:21:30

LONX

177

4058.5000

 09:21:34

LONX

222

4058.0000

 09:21:34

CHIX

14

4058.0000

 09:21:34

CHIX

340

4056.0000

 09:21:45

CHIX

274

4057.0000

 09:21:45

CHIX

219

4055.0000

 09:21:46

CHIX

235

4055.0000

 09:21:53

LONX

294

4054.0000

 09:21:57

CHIX

30

4053.0000

 09:21:58

CHIX

305

4053.0000

 09:21:58

CHIX

190

4057.0000

 09:22:12

LONX

194

4055.0000

 09:22:13

CHIX

320

4055.0000

 09:22:14

CHIX

142

4054.0000

 09:22:15

CHIX

182

4054.0000

 09:22:15

CHIX

1

4054.0000

 09:22:17

CHIX

54

4052.0000

 09:22:18

CHIX

70

4052.0000

 09:22:18

CHIX

100

4052.0000

 09:22:18

CHIX

298

4052.0000

 09:22:18

CHIX

315

4053.0000

 09:22:18

CHIX

172

4051.0000

 09:22:19

LONX

137

4051.0000

 09:22:19

CHIX

194

4049.5000

 09:22:32

LONX

172

4047.5000

 09:22:50

LONX

182

4048.5000

 09:23:02

LONX

175

4043.0000

 09:23:09

LONX

185

4042.0000

 09:23:19

LONX

175

4044.5000

 09:23:47

LONX

235

4046.0000

 09:23:48

LONX

185

4042.0000

 09:24:00

LONX

135

4036.5000

 09:24:09

LONX

36

4036.5000

 09:24:09

LONX

178

4034.5000

 09:24:25

LONX

6

4038.5000

 09:24:42

LONX

191

4038.5000

 09:24:42

LONX

140

4042.5000

 09:24:50

LONX

52

4042.5000

 09:24:50

LONX

189

4040.5000

 09:25:03

LONX

78

4044.0000

 09:25:21

LONX

185

4049.0000

 09:25:26

LONX

145

4049.0000

 09:25:41

LONX

30

4049.0000

 09:25:41

LONX

210

4053.0000

 09:25:55

LONX

171

4051.5000

 09:26:01

LONX

174

4039.0000

 09:26:19

LONX

135

4038.0000

 09:26:36

LONX

86

4039.0000

 09:26:51

LONX

84

4039.0000

 09:26:51

LONX

134

4038.0000

 09:26:53

LONX

78

4038.0000

 09:27:14

LONX

97

4038.0000

 09:27:14

LONX

230

4045.0000

 09:27:54

LONX

310

4044.5000

 09:28:03

LONX

166

4043.5000

 09:28:05

LONX

185

4041.0000

 09:28:30

LONX

15

4041.0000

 09:28:30

LONX

245

4044.5000

 09:28:46

LONX

285

4046.0000

 09:29:19

LONX

70

4044.0000

 09:29:40

LONX

29

4044.0000

 09:29:43

LONX

190

4045.5000

 09:29:45

LONX

219

4046.0000

 09:29:49

LONX

199

4045.0000

 09:30:01

LONX

172

4037.5000

 09:30:09

LONX

174

4034.0000

 09:30:22

LONX

175

4033.5000

 09:30:35

LONX

171

4033.0000

 09:30:35

LONX

245

4035.0000

 09:30:57

LONX

156

4034.5000

 09:31:05

LONX

186

4030.0000

 09:31:18

LONX

173

4026.0000

 09:31:34

LONX

134

4026.5000

 09:31:43

LONX

86

4025.0000

 09:31:56

LONX

1

4025.0000

 09:31:56

LONX

93

4025.0000

 09:31:56

LONX

250

4038.5000

 09:33:19

LONX

370

4039.0000

 09:33:21

LONX

320

4039.0000

 09:33:21

LONX

175

4038.5000

 09:33:21

LONX

192

4037.0000

 09:33:24

LONX

174

4032.5000

 09:33:35

LONX

87

4029.5000

 09:33:51

LONX

98

4029.5000

 09:33:51

LONX

182

4028.5000

 09:33:59

LONX

195

4034.5000

 09:34:53

LONX

235

4034.5000

 09:34:54

LONX

299

4034.0000

 09:35:21

LONX

20

4034.5000

 09:35:26

LONX

260

4035.0000

 09:35:29

LONX

135

4036.5000

 09:35:40

LONX

65

4036.5000

 09:35:40

LONX

102

4036.0000

 09:35:54

LONX

184

4042.0000

 09:36:40

LONX

46

4042.0000

 09:36:40

LONX

200

4044.0000

 09:36:42

LONX

190

4044.0000

 09:36:43

LONX

75

4043.5000

 09:36:43

LONX

190

4043.5000

 09:36:43

LONX

80

4043.5000

 09:37:04

LONX

255

4043.5000

 09:37:16

LONX

174

4042.0000

 09:37:26

LONX

179

4039.0000

 09:37:30

LONX

25

4038.0000

 09:37:58

LONX

190

4038.0000

 09:37:58

LONX

179

4037.0000

 09:38:06

LONX

175

4036.5000

 09:38:27

LONX

112

4036.0000

 09:38:28

LONX

60

4036.0000

 09:38:28

LONX

185

4033.0000

 09:38:50

LONX

186

4031.5000

 09:38:56

LONX

20

4027.5000

 09:39:20

LONX

156

4027.5000

 09:39:20

LONX

220

4029.0000

 09:40:04

LONX

195

4029.0000

 09:40:04

LONX

180

4030.0000

 09:40:10

LONX

215

4030.5000

 09:40:17

LONX

11

4029.5000

 09:40:33

LONX

164

4029.5000

 09:40:33

LONX

205

4029.5000

 09:40:53

LONX

83

4029.0000

 09:41:05

LONX

34

4029.0000

 09:41:05

LONX

83

4029.0000

 09:41:05

LONX

183

4028.0000

 09:41:23

LONX

190

4029.5000

 09:41:45

LONX

100

4029.0000

 09:41:45

LONX

92

4029.0000

 09:41:45

LONX

181

4026.0000

 09:42:02

LONX

177

4023.5000

 09:42:20

LONX

188

4023.5000

 09:42:31

LONX

190

4027.0000

 09:43:12

LONX

230

4027.0000

 09:43:20

LONX

195

4026.5000

 09:43:20

LONX

217

4026.0000

 09:43:43

LONX

225

4026.0000

 09:44:19

LONX

150

4025.5000

 09:44:21

LONX

50

4025.5000

 09:44:21

LONX

80

4026.5000

 09:44:33

LONX

116

4025.5000

 09:44:35

LONX

88

4025.5000

 09:44:35

LONX

134

4025.0000

 09:44:48

LONX

172

4024.5000

 09:45:04

LONX

177

4021.5000

 09:45:14

LONX

260

4020.0000

 09:45:30

LONX

175

4018.0000

 09:45:49

LONX

167

4015.5000

 09:45:58

LONX

195

4016.0000

 09:46:39

LONX

295

4016.0000

 09:46:39

LONX

172

4013.5000

 09:46:47

LONX

169

4010.5000

 09:47:00

LONX

140

4008.0000

 09:47:13

LONX

27

4008.0000

 09:47:13

LONX

240

4012.5000

 09:47:51

LONX

225

4012.0000

 09:47:51

LONX

111

4016.0000

 09:48:31

LONX

99

4016.0000

 09:48:31

LONX

184

4015.5000

 09:48:32

LONX

175

4016.5000

 09:48:38

LONX

210

4014.5000

 09:48:55

LONX

53

4014.0000

 09:49:17

LONX

142

4014.0000

 09:49:18

LONX

205

4017.0000

 09:49:36

LONX

275

4016.0000

 09:49:59

LONX

171

4016.5000

 09:50:14

LONX

190

4016.0000

 09:50:20

LONX

10

4016.5000

 09:50:45

LONX

160

4016.5000

 09:50:45

LONX

170

4015.5000

 09:51:01

LONX

140

4014.0000

 09:51:24

LONX

29

4014.0000

 09:51:24

LONX

224

4014.7500

 09:51:48

LONX

285

4014.5000

 09:51:49

LONX

215

4014.0000

 09:52:20

LONX

168

4012.0000

 09:52:27

LONX

124

4012.5000

 09:52:59

LONX

81

4012.5000

 09:53:02

LONX

176

4012.0000

 09:53:03

LONX

59

4012.0000

 09:53:03

LONX

170

4006.0000

 09:53:23

LONX

190

4008.5000

 09:53:42

LONX

173

4007.0000

 09:54:00

LONX

21

4005.5000

 09:54:13

LONX

22

4005.5000

 09:54:13

LONX

102

4005.5000

 09:54:13

LONX

66

4005.5000

 09:54:13

LONX

215

4011.0000

 09:54:47

LONX

190

4013.0000

 09:55:06

LONX

113

4012.5000

 09:55:07

LONX

175

4010.0000

 09:55:13

LONX

142

4006.0000

 09:55:31

LONX

48

4006.0000

 09:55:31

LONX

200

4006.5000

 09:55:57

LONX

77

4005.0000

 09:56:01

LONX

93

4005.0000

 09:56:01

LONX

17

4002.0000

 09:56:15

LONX

235

4003.0000

 09:56:29

LONX

172

4002.0000

 09:56:30

LONX

149

4001.5000

 09:56:44

LONX

124

4004.0000

 09:57:13

LONX

138

4004.0000

 09:57:13

LONX

78

4002.5000

 09:57:19

LONX

90

4002.5000

 09:57:19

LONX

240

4003.0000

 09:57:44

LONX

170

4001.0000

 09:58:01

LONX

179

3991.5000

 09:58:14

LONX

185

3998.5000

 09:58:35

LONX

183

3997.0000

 09:58:52

LONX

171

3991.0000

 09:59:07

LONX

229

3994.5000

 09:59:48

LONX

215

3997.5000

 10:00:11

LONX

171

3998.5000

 10:00:24

LONX

29

3998.5000

 10:00:24

LONX

116

3998.5000

 10:00:29

LONX

114

3998.5000

 10:00:29

LONX

195

3998.0000

 10:00:33

LONX

5

3999.0000

 10:01:05

LONX

230

3999.0000

 10:01:05

LONX

195

3998.5000

 10:01:09

LONX

220

3996.5000

 10:01:46

LONX

229

3996.0000

 10:01:47

LONX

230

3996.5000

 10:02:09

LONX

95

3999.0000

 10:02:28

LONX

125

3999.0000

 10:02:28

LONX

170

3998.0000

 10:02:33

LONX

190

3998.5000

 10:02:58

LONX

230

4000.0000

 10:03:18

LONX

167

3998.5000

 10:03:34

LONX

173

3998.0000

 10:03:34

LONX

155

3995.5000

 10:04:00

LONX

224

3997.0000

 10:04:37

LONX

190

3997.5000

 10:04:42

LONX

8

3997.5000

 10:04:42

LONX

180

3999.0000

 10:04:52

LONX

171

3995.5000

 10:05:00

LONX

178

3992.0000

 10:05:13

LONX

170

3992.0000

 10:05:36

LONX

167

3990.5000

 10:05:41

LONX

61

3989.5000

 10:06:07

LONX

125

3989.5000

 10:06:07

LONX

174

3991.0000

 10:06:19

LONX

195

3990.0000

 10:06:31

LONX

40

3988.5000

 10:06:43

LONX

131

3988.5000

 10:06:46

LONX

179

3989.0000

 10:07:02

LONX

183

3988.0000

 10:07:12

LONX

32

3989.5000

 10:07:38

LONX

125

3989.5000

 10:07:38

LONX

28

3989.5000

 10:07:38

LONX

3

3989.0000

 10:07:56

LONX

206

3989.0000

 10:07:56

LONX

170

3989.5000

 10:08:21

LONX

136

3990.0000

 10:08:44

LONX

74

3990.0000

 10:08:44

LONX

284

3990.0000

 10:08:58

LONX

169

3989.0000

 10:09:13

LONX

170

3986.5000

 10:09:21

LONX

175

3987.5000

 10:09:40

LONX

185

3988.0000

 10:09:57

LONX

104

3992.0000

 10:10:31

LONX

125

3992.0000

 10:10:31

LONX

96

3992.0000

 10:10:31

LONX

88

3997.0000

 10:10:56

LONX

132

3997.0000

 10:10:56

LONX

199

3994.0000

 10:11:10

LONX

123

3996.5000

 10:11:35

LONX

52

3996.5000

 10:11:38

LONX

32

3996.0000

 10:11:43

LONX

176

3996.0000

 10:11:43

LONX

222

3995.0000

 10:12:07

LONX

68

3995.5000

 10:12:07

LONX

125

3995.5000

 10:12:07

LONX

215

3994.0000

 10:12:44

LONX

151

3998.0000

 10:13:15

LONX

125

3998.0000

 10:13:15

LONX

200

3997.5000

 10:13:29

LONX

148

3995.5000

 10:13:45

LONX

20

3995.5000

 10:13:45

LONX

220

3997.5000

 10:14:10

LONX

190

3997.5000

 10:14:33

LONX

146

3996.5000

 10:14:57

LONX

125

3996.5000

 10:14:57

LONX

161

3996.0000

 10:15:10

LONX

9

3996.0000

 10:15:10

LONX

172

3994.5000

 10:15:20

LONX

200

3995.0000

 10:15:35

LONX

205

3995.5000

 10:16:09

LONX

275

3997.0000

 10:16:15

LONX

170

3996.5000

 10:16:16

LONX

58

3996.0000

 10:16:40

LONX

125

3996.0000

 10:16:40

LONX

45

3996.0000

 10:16:55

LONX

200

3996.5000

 10:17:02

LONX

176

3996.0000

 10:17:12

LONX

45

3995.0000

 10:17:32

LONX

123

3995.0000

 10:17:32

LONX

65

3996.5000

 10:17:46

LONX

45

3996.5000

 10:17:46

LONX

70

3997.0000

 10:17:58

LONX

125

3997.0000

 10:17:58

LONX

49

3998.0000

 10:18:13

LONX

125

3998.0000

 10:18:13

LONX

170

3997.0000

 10:18:24

LONX

55

3995.5000

 10:18:44

LONX

112

3995.5000

 10:18:44

LONX

168

3993.0000

 10:18:52

LONX

150

3991.5000

 10:19:05

LONX

30

3991.5000

 10:19:05

LONX

25

3986.5000

 10:19:26

LONX

146

3986.5000

 10:19:26

LONX

77

3987.5000

 10:19:46

LONX

190

3988.0000

 10:19:52

LONX

185

3985.5000

 10:20:05

LONX

230

3985.5000

 10:20:27

LONX

101

3987.0000

 10:20:56

LONX

119

3987.0000

 10:20:56

LONX

185

3986.5000

 10:20:56

LONX

175

3984.5000

 10:21:08

LONX

85

3983.0000

 10:21:34

LONX

195

3985.5000

 10:21:39

LONX

168

3983.5000

 10:21:44

LONX

170

3982.5000

 10:21:55

LONX

215

3980.5000

 10:22:11

LONX

191

3979.0000

 10:22:37

LONX

170

3979.5000

 10:22:43

LONX

157

3980.0000

 10:22:53

LONX

18

3980.0000

 10:22:53

LONX

167

3979.5000

 10:23:17

LONX

195

3982.0000

 10:23:35

LONX

47

3980.0000

 10:23:48

LONX

125

3980.0000

 10:23:48

LONX

170

3979.5000

 10:24:05

LONX

205

3981.0000

 10:24:19

LONX

175

3980.5000

 10:24:27

LONX

170

3978.5000

 10:24:44

LONX

167

3978.0000

 10:24:58

LONX

171

3974.0000

 10:25:17

LONX

30

3977.0000

 10:25:31

LONX

154

3977.0000

 10:25:31

LONX

36

3977.0000

 10:25:31

LONX

175

3976.5000

 10:25:48

LONX

71

3976.5000

 10:26:09

LONX

100

3976.5000

 10:26:09

LONX

49

3976.0000

 10:26:30

LONX

87

3976.0000

 10:26:30

LONX

49

3976.0000

 10:26:30

LONX

169

3975.0000

 10:26:38

LONX

189

3973.5000

 10:27:07

LONX

225

3976.5000

 10:27:33

LONX

176

3975.5000

 10:27:39

LONX

125

3973.5000

 10:28:05

LONX

70

3973.5000

 10:28:05

LONX

50

3973.5000

 10:28:05

LONX

33

3969.5000

 10:28:26

LONX

180

3969.5000

 10:28:29

LONX

230

3975.0000

 10:28:42

LONX

146

3973.5000

 10:29:01

LONX

64

3973.5000

 10:29:01

LONX

230

3971.0000

 10:29:18

LONX

22

3974.5000

 10:29:38

LONX

151

3974.5000

 10:29:38

LONX

22

3974.5000

 10:29:38

LONX

4

3980.0000

 10:30:04

LONX

186

3980.0000

 10:30:04

LONX

175

3981.0000

 10:30:08

LONX

30

3981.0000

 10:30:08

LONX

169

3981.5000

 10:30:19

LONX

215

3985.0000

 10:30:34

LONX

215

3986.0000

 10:30:51

LONX

179

3984.0000

 10:31:05

LONX

184

3982.0000

 10:31:28

LONX

171

3982.0000

 10:31:37

LONX

190

3981.0000

 10:32:12

LONX

186

3981.0000

 10:32:17

LONX

208

3985.0000

 10:33:01

LONX

17

3985.0000

 10:33:01

LONX

330

3984.5000

 10:33:03

LONX

170

3986.0000

 10:33:18

LONX

171

3984.0000

 10:33:41

LONX

195

3985.0000

 10:34:12

LONX

120

3986.0000

 10:34:13

LONX

51

3986.0000

 10:34:13

LONX

287

3985.0000

 10:34:47

LONX

206

3987.5000

 10:35:05

LONX

59

3987.5000

 10:35:07

LONX

134

3986.5000

 10:35:23

LONX

189

3988.0000

 10:35:34

LONX

125

3988.5000

 10:36:04

LONX

260

3988.0000

 10:36:05

LONX

183

3988.5000

 10:36:25

LONX

175

3991.5000

 10:36:51

LONX

120

3994.5000

 10:37:06

LONX

235

3993.5000

 10:37:10

LONX

184

3990.0000

 10:37:44

LONX

125

3991.0000

 10:38:11

LONX

176

3991.0000

 10:38:15

LONX

170

3990.0000

 10:38:29

LONX

73

3989.5000

 10:38:51

LONX

100

3989.5000

 10:38:51

LONX

181

3988.0000

 10:39:05

LONX

141

3986.5000

 10:39:22

LONX

41

3986.5000

 10:39:22

LONX

203

3985.5000

 10:39:37

LONX

211

3984.5000

 10:39:59

LONX

226

3985.0000

 10:40:10

LONX

210

3985.0000

 10:40:44

LONX

180

3987.0000

 10:40:57

LONX

175

3985.5000

 10:41:10

LONX

210

3985.0000

 10:41:40

LONX

167

3985.0000

 10:41:40

LONX

125

3985.0000

 10:41:40

LONX

210

3987.0000

 10:42:17

LONX

61

3985.0000

 10:42:37

LONX

106

3985.0000

 10:42:43

LONX

175

3984.5000

 10:42:53

LONX

187

3982.5000

 10:43:15

LONX

169

3980.0000

 10:43:21

LONX

200

3980.0000

 10:43:48

LONX

122

3980.0000

 10:44:11

LONX

70

3980.0000

 10:44:11

LONX

42

3980.0000

 10:44:28

LONX

145

3980.0000

 10:44:28

LONX

24

3980.5000

 10:44:44

LONX

160

3980.5000

 10:44:44

LONX

169

3977.5000

 10:44:55

LONX

168

3979.0000

 10:45:16

LONX

215

3979.5000

 10:45:29

LONX

19

3980.0000

 10:45:50

LONX

101

3980.0000

 10:45:50

LONX

55

3980.0000

 10:45:50

LONX

174

3979.5000

 10:45:58

LONX

125

3978.0000

 10:46:21

LONX

144

3978.0000

 10:46:39

LONX

45

3978.0000

 10:46:39

LONX

170

3978.0000

 10:46:57

LONX

100

3978.5000

 10:47:14

LONX

62

3978.5000

 10:47:26

LONX

125

3978.5000

 10:47:26

LONX

245

3978.0000

 10:47:31

LONX

134

3978.5000

 10:48:10

LONX

150

3978.5000

 10:48:10

LONX

125

3978.5000

 10:48:27

LONX

197

3978.5000

 10:48:39

LONX

172

3977.5000

 10:48:49

LONX

135

3977.5000

 10:49:14

LONX

100

3977.5000

 10:49:14

LONX

174

3980.5000

 10:49:37

LONX

11

3980.5000

 10:49:37

LONX

187

3980.0000

 10:49:41

LONX

170

3978.5000

 10:49:54

LONX

190

3978.0000

 10:50:12

LONX

225

3980.0000

 10:50:43

LONX

170

3981.5000

 10:50:53

LONX

180

3981.0000

 10:50:58

LONX

172

3980.5000

 10:51:19

LONX

199

3981.5000

 10:51:42

LONX

90

3983.5000

 10:51:57

LONX

105

3983.5000

 10:51:57

LONX

65

3983.5000

 10:51:57

LONX

64

3983.5000

 10:52:13

LONX

154

3983.5000

 10:52:13

LONX

140

3982.0000

 10:52:27

LONX

220

3982.5000

 10:52:47

LONX

37

3983.5000

 10:53:10

LONX

260

3984.5000

 10:53:16

LONX

4

3987.5000

 10:53:35

LONX

225

3990.5000

 10:53:40

LONX

77

3991.0000

 10:53:40

LONX

112

3991.0000

 10:53:40

LONX

148

3990.0000

 10:54:26

LONX

126

3990.0000

 10:54:26

LONX

99

3988.0000

 10:54:42

LONX

74

3988.0000

 10:54:42

LONX

228

3989.0000

 10:55:17

LONX

114

3988.5000

 10:55:17

LONX

86

3988.5000

 10:55:17

LONX

51

3987.0000

 10:56:01

LONX

209

3988.0000

 10:56:07

LONX

248

3990.0000

 10:56:21

LONX