Source - RNS
RNS Number : 4782R
International Cons Airlines Group
14 June 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 June 2018 it purchased 347,654 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

178,869

 LSE

£7.0500

£7.1880

168,785

 Bolsa de Madrid

€7.9980

€8.2260





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 21,624,905 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,036,364,389 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

14 June 2018




























LEI: 959800TZHQRUSH1ESL13



 



 

Schedule of Purchases









 Shares purchased:

347,654


 Date of purchases:

14-Jun-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

740

708.6000

08:01:18

LSE

616

709.4000

08:01:18

LSE

694

707.8000

08:03:31

LSE

694

707.2000

08:05:04

LSE

218

705.4000

08:06:46

LSE

1000

705.0000

08:06:47

LSE

24

709.2000

08:10:02

LSE

910

710.2000

08:12:25

LSE

790

710.0000

08:12:25

LSE

820

710.2000

08:12:25

LSE

766

710.0000

08:12:28

LSE

874

710.2000

08:14:15

LSE

740

709.6000

08:16:25

LSE

746

709.2000

08:17:09

LSE

708

708.0000

08:19:44

LSE

794

707.2000

08:20:16

LSE

562

709.0000

08:23:18

LSE

720

708.4000

08:23:27

LSE

484

706.0000

08:26:06

LSE

246

706.0000

08:26:06

LSE

762

706.0000

08:26:06

LSE

710

705.6000

08:29:20

LSE

715

705.2000

08:30:15

LSE

145

705.2000

08:30:15

LSE

800

707.0000

08:32:23

LSE

733

706.8000

08:33:58

LSE

825

708.0000

08:36:56

LSE

579

708.4000

08:37:02

LSE

217

708.4000

08:37:02

LSE

249

708.4000

08:40:56

LSE

679

708.4000

08:40:56

LSE

820

709.4000

08:42:03

LSE

871

709.2000

08:43:48

LSE

840

710.4000

08:47:14

LSE

337

710.4000

08:47:14

LSE

840

710.4000

08:47:14

LSE

735

709.8000

08:51:27

LSE

760

709.8000

08:53:31

LSE

561

709.8000

08:53:31

LSE

213

709.8000

08:53:31

LSE

249

709.8000

08:53:31

LSE

201

709.2000

08:57:36

LSE

700

709.2000

08:57:36

LSE

13

708.8000

08:59:30

LSE

750

708.8000

08:59:30

LSE

258

708.8000

09:01:46

LSE

614

708.8000

09:01:46

LSE

131

709.2000

09:03:43

LSE

601

709.2000

09:03:43

LSE

784

710.0000

09:05:51

LSE

730

709.6000

09:07:06

LSE

524

709.8000

09:09:04

LSE

192

709.8000

09:09:04

LSE

713

710.2000

09:11:28

LSE

237

710.2000

09:11:28

LSE

920

710.8000

09:15:06

LSE

827

709.8000

09:16:41

LSE

598

709.4000

09:20:05

LSE

483

711.0000

09:21:35

LSE

817

710.6000

09:22:16

LSE

348

711.0000

09:26:05

LSE

741

711.0000

09:26:05

LSE

713

710.4000

09:28:29

LSE

772

710.4000

09:30:01

LSE

620

709.8000

09:33:32

LSE

745

709.4000

09:34:50

LSE

860

710.4000

09:42:07

LSE

362

710.4000

09:42:07

LSE

473

710.4000

09:42:07

LSE

900

710.0000

09:42:54

LSE

21

709.6000

09:45:59

LSE

744

709.6000

09:45:59

LSE

826

709.0000

09:49:11

LSE

159

708.8000

09:53:08

LSE

647

708.8000

09:53:08

LSE

302

708.8000

09:54:45

LSE

462

708.8000

09:54:45

LSE

486

708.0000

09:59:07

LSE

217

708.0000

09:59:07

LSE

546

707.8000

09:59:13

LSE

321

707.8000

09:59:13

LSE

701

709.4000

10:02:24

LSE

33

709.6000

10:05:00

LSE

850

709.6000

10:05:00

LSE

764

709.4000

10:08:02

LSE

990

710.0000

10:12:11

LSE

234

710.0000

10:14:27

LSE

602

709.8000

10:15:23

LSE

491

709.8000

10:15:23

LSE

444

709.4000

10:19:10

LSE

620

709.4000

10:19:10

LSE

726

709.0000

10:22:02

LSE

71

709.8000

10:27:30

LSE

776

709.8000

10:27:30

LSE

674

710.6000

10:29:10

LSE

791

710.6000

10:29:44

LSE

763

710.4000

10:32:50

LSE

10

710.6000

10:35:30

LSE

754

710.6000

10:35:30

LSE

704

710.8000

10:37:44

LSE

765

711.8000

10:40:51

LSE

20

710.6000

10:43:19

LSE

686

710.6000

10:43:19

LSE

715

710.4000

10:47:53

LSE

736

709.8000

10:48:58

LSE

701

710.2000

10:52:53

LSE

9

710.2000

10:52:53

LSE

263

710.0000

10:57:41

LSE

677

710.0000

10:57:41

LSE

541

710.0000

10:57:41

LSE

87

709.8000

11:00:41

LSE

939

710.0000

11:01:31

LSE

787

710.2000

11:06:34

LSE

691

710.2000

11:07:03

LSE

686

710.2000

11:10:02

LSE

696

710.8000

11:13:11

LSE

737

710.6000

11:19:50

LSE

1233

711.2000

11:21:43

LSE

950

712.2000

11:27:06

LSE

759

712.0000

11:29:58

LSE

456

712.6000

11:33:20

LSE

206

712.8000

11:34:40

LSE

536

712.8000

11:34:40

LSE

700

711.8000

11:37:26

LSE

699

712.6000

11:40:14

LSE

365

713.6000

11:45:01

LSE

710

712.8000

11:45:16

LSE

392

713.0000

11:49:23

LSE

319

713.0000

11:49:23

LSE

127

712.8000

11:53:33

LSE

659

712.8000

11:53:33

LSE

702

712.0000

11:56:33

LSE

589

712.2000

11:59:24

LSE

810

711.8000

12:02:29

LSE

749

712.4000

12:05:59

LSE

760

712.2000

12:09:46

LSE

699

712.4000

12:12:08

LSE

298

712.4000

12:16:22

LSE

266

712.6000

12:16:22

LSE

667

712.6000

12:16:22

LSE

707

712.4000

12:20:33

LSE

164

712.2000

12:23:51

LSE

140

712.2000

12:23:51

LSE

417

712.2000

12:23:51

LSE

88

711.8000

12:26:29

LSE

633

711.8000

12:26:29

LSE

316

712.4000

12:30:21

LSE

667

712.6000

12:32:12

LSE

706

711.8000

12:33:15

LSE

465

712.4000

12:39:19

LSE

457

712.4000

12:39:48

LSE

101

712.6000

12:41:31

LSE

859

712.6000

12:41:31

LSE

737

712.2000

12:44:24

LSE

724

712.0000

12:47:21

LSE

710

712.0000

12:50:58

LSE

772

711.4000

12:54:52

LSE

658

711.4000

12:54:52

LSE

756

711.2000

13:00:48

LSE

770

711.6000

13:06:22

LSE

526

711.6000

13:06:22

LSE

667

712.0000

13:10:36

LSE

72

712.0000

13:14:53

LSE

704

712.0000

13:14:53

LSE

941

712.2000

13:16:59

LSE

915

712.2000

13:16:59

LSE

667

712.8000

13:24:23

LSE

720

713.0000

13:30:03

LSE

1195

713.0000

13:31:15

LSE

27

712.8000

13:34:35

LSE

898

712.8000

13:34:35

LSE

416

713.0000

13:37:07

LSE

360

713.0000

13:37:07

LSE

400

713.2000

13:39:59

LSE

118

713.6000

13:42:18

LSE

871

713.6000

13:42:18

LSE

730

712.8000

13:44:42

LSE

810

713.0000

13:49:03

LSE

1092

712.8000

13:52:21

LSE

787

712.4000

13:55:27

LSE

283

713.2000

13:58:58

LSE

605

713.2000

13:58:58

LSE

850

713.2000

14:01:48

LSE

733

712.4000

14:04:33

LSE

203

712.2000

14:07:05

LSE

590

712.2000

14:07:05

LSE

1336

713.2000

14:12:04

LSE

616

712.8000

14:14:35

LSE

740

713.6000

14:18:38

LSE

749

713.6000

14:19:33

LSE

887

714.0000

14:22:44

LSE

667

714.0000

14:26:07

LSE

546

713.6000

14:28:25

LSE

184

713.6000

14:28:25

LSE

1150

714.0000

14:30:23

LSE

719

713.8000

14:32:11

LSE

1161

714.2000

14:34:29

LSE

740

715.0000

14:35:57

LSE

820

715.4000

14:39:04

LSE

1239

715.2000

14:40:26

LSE

880

715.0000

14:40:26

LSE

191

714.6000

14:43:39

LSE

531

714.6000

14:43:39

LSE

492

714.6000

14:46:16

LSE

365

714.6000

14:46:16

LSE

823

714.4000

14:48:54

LSE

338

714.0000

14:50:02

LSE

452

714.0000

14:50:02

LSE

800

714.2000

14:53:04

LSE

990

714.0000

14:53:14

LSE

745

713.6000

14:55:26

LSE

939

714.6000

14:58:45

LSE

139

715.4000

15:00:36

LSE

354

715.4000

15:00:42

LSE

599

715.4000

15:00:42

LSE

751

715.8000

15:02:04

LSE

833

715.8000

15:03:01

LSE

525

716.8000

15:05:23

LSE

265

716.8000

15:05:23

LSE

740

716.4000

15:06:17

LSE

537

716.6000

15:08:19

LSE

750

716.4000

15:09:24

LSE

212

716.8000

15:11:26

LSE

588

716.8000

15:11:26

LSE

790

717.2000

15:13:17

LSE

736

717.2000

15:14:10

LSE

820

717.2000

15:16:56

LSE

735

717.2000

15:18:31

LSE

736

716.8000

15:19:47

LSE

810

717.0000

15:21:22

LSE

867

716.8000

15:24:17

LSE

875

717.0000

15:25:55

LSE

1017

717.4000

15:28:01

LSE

280

717.6000

15:28:01

LSE

513

717.6000

15:28:01

LSE

546

717.4000

15:30:48

LSE

228

717.4000

15:30:48

LSE

145

716.6000

15:32:44

LSE

584

716.6000

15:32:45

LSE

148

716.2000

15:34:28

LSE

574

716.2000

15:34:28

LSE

404

717.4000

15:36:22

LSE

27

717.2000

15:36:33

LSE

753

717.2000

15:36:33

LSE

494

717.2000

15:38:33

LSE

463

717.2000

15:38:33

LSE

587

717.8000

15:41:22

LSE

203

717.8000

15:41:22

LSE

1830

718.6000

15:43:58

LSE

986

718.6000

15:46:44

LSE

401

718.8000

15:48:22

LSE

655

718.8000

15:48:22

LSE

200

717.4000

15:50:03

LSE

585

717.4000

15:50:03

LSE

920

717.6000

15:53:00

LSE

731

717.4000

15:53:02

LSE

301

717.0000

15:55:45

LSE

519

717.0000

15:55:45

LSE

862

717.0000

15:56:57

LSE

115

717.0000

15:56:57

LSE

600

716.6000

15:57:31

LSE

219

716.6000

15:57:31

LSE

757

716.4000

15:59:28

LSE

872

716.2000

16:01:04

LSE

171

716.2000

16:03:05

LSE

626

716.2000

16:03:05

LSE

1006

715.8000

16:03:13

LSE

263

715.2000

16:04:23

LSE

489

715.2000

16:04:23

LSE

993

716.2000

16:06:59

LSE

1000

716.2000

16:08:46

LSE

940

715.8000

16:09:18

LSE

772

716.0000

16:11:19

LSE

647

716.8000

16:13:35

LSE

15

717.0000

16:13:57

LSE

688

717.0000

16:13:57

LSE

208

717.0000

16:13:57

LSE

674

717.0000

16:14:28

LSE

1000

716.6000

16:15:19

LSE

339

716.4000

16:16:28

LSE

768

716.2000

16:16:42

LSE

786

716.2000

16:17:05

LSE

1299

716.8000

16:19:38

LSE

248

716.8000

16:21:02

LSE

351

716.8000

16:21:24

LSE

920

717.2000

16:22:15

LSE

801

717.4000

16:22:55

LSE

1108

717.6000

16:24:09

LSE

1388

718.0000

16:25:44

LSE

188

717.6000

16:26:27

LSE

554

717.6000

16:26:27

LSE

764

717.4000

16:27:20

LSE

730

716.8000

16:27:38

LSE

565

717.6000

16:29:04

LSE

731

717.8000

16:29:36

LSE

312

8.0460

08:00:17

Bolsa de Madrid

730

8.0520

08:01:49

Bolsa de Madrid

660

8.0500

08:01:54

Bolsa de Madrid

404

8.0180

08:02:54

Bolsa de Madrid

149

8.0180

08:02:54

Bolsa de Madrid

590

8.0300

08:04:37

Bolsa de Madrid

538

8.0200

08:05:04

Bolsa de Madrid

591

8.0040

08:05:47

Bolsa de Madrid

659

7.9980

08:06:47

Bolsa de Madrid

446

8.0320

08:09:01

Bolsa de Madrid

754

8.0440

08:10:19

Bolsa de Madrid

920

8.0440

08:11:39

Bolsa de Madrid

627

8.0420

08:11:39

Bolsa de Madrid

358

8.0580

08:13:01

Bolsa de Madrid

770

8.0580

08:14:13

Bolsa de Madrid

620

8.0520

08:16:25

Bolsa de Madrid

580

8.0500

08:16:25

Bolsa de Madrid

745

8.0520

08:16:25

Bolsa de Madrid

695

8.0340

08:19:43

Bolsa de Madrid

590

8.0320

08:19:43

Bolsa de Madrid

845

8.0360

08:23:18

Bolsa de Madrid

205

8.0360

08:23:27

Bolsa de Madrid

201

8.0180

08:24:03

Bolsa de Madrid

409

8.0180

08:24:03

Bolsa de Madrid

880

8.0120

08:26:42

Bolsa de Madrid

709

8.0100

08:27:23

Bolsa de Madrid

710

8.0040

08:30:14

Bolsa de Madrid

760

8.0020

08:30:14

Bolsa de Madrid

620

8.0160

08:32:23

Bolsa de Madrid

633

8.0160

08:33:58

Bolsa de Madrid

720

8.0180

08:33:58

Bolsa de Madrid

580

8.0320

08:37:02

Bolsa de Madrid

662

8.0300

08:38:51

Bolsa de Madrid

720

8.0400

08:43:53

Bolsa de Madrid

620

8.0400

08:43:53

Bolsa de Madrid

670

8.0380

08:44:24

Bolsa de Madrid

830

8.0560

08:47:14

Bolsa de Madrid

99

8.0540

08:47:14

Bolsa de Madrid

691

8.0540

08:47:14

Bolsa de Madrid

583

8.0420

08:48:11

Bolsa de Madrid

261

8.0500

08:53:32

Bolsa de Madrid

509

8.0500

08:53:32

Bolsa de Madrid

798

8.0540

08:55:14

Bolsa de Madrid

788

8.0520

08:55:52

Bolsa de Madrid

849

8.0520

08:55:52

Bolsa de Madrid

450

8.0400

08:59:33

Bolsa de Madrid

130

8.0400

08:59:33

Bolsa de Madrid

744

8.0380

08:59:34

Bolsa de Madrid

758

8.0420

09:03:43

Bolsa de Madrid

1000

8.0520

09:06:10

Bolsa de Madrid

660

8.0520

09:10:31

Bolsa de Madrid

453

8.0500

09:10:31

Bolsa de Madrid

747

8.0600

09:15:13

Bolsa de Madrid

69

8.0600

09:15:13

Bolsa de Madrid

713

8.0560

09:15:21

Bolsa de Madrid

1028

8.0500

09:18:42

Bolsa de Madrid

64

8.0680

09:21:53

Bolsa de Madrid

531

8.0680

09:21:53

Bolsa de Madrid

94

8.0680

09:21:53

Bolsa de Madrid

591

8.0600

09:22:17

Bolsa de Madrid

810

8.0580

09:27:26

Bolsa de Madrid

774

8.0580

09:27:26

Bolsa de Madrid

485

8.0580

09:30:02

Bolsa de Madrid

149

8.0640

09:34:29

Bolsa de Madrid

638

8.0640

09:34:29

Bolsa de Madrid

489

8.0640

09:34:29

Bolsa de Madrid

740

8.0620

09:38:45

Bolsa de Madrid

808

8.0740

09:41:27

Bolsa de Madrid

820

8.0760

09:41:27

Bolsa de Madrid

274

8.0760

09:41:27

Bolsa de Madrid

197

8.0620

09:46:45

Bolsa de Madrid

610

8.0600

09:46:45

Bolsa de Madrid

810

8.0580

09:46:46

Bolsa de Madrid

590

8.0560

09:49:35

Bolsa de Madrid

920

8.0540

09:52:55

Bolsa de Madrid

379

8.0560

09:54:51

Bolsa de Madrid

298

8.0540

09:54:51

Bolsa de Madrid

292

8.0520

09:56:11

Bolsa de Madrid

370

8.0500

09:56:11

Bolsa de Madrid

234

8.0520

09:58:18

Bolsa de Madrid

589

8.0500

09:59:06

Bolsa de Madrid

685

8.0500

09:59:06

Bolsa de Madrid

900

8.0620

10:03:34

Bolsa de Madrid

595

8.0660

10:05:44

Bolsa de Madrid

16

8.0700

10:05:44

Bolsa de Madrid

700

8.0680

10:05:44

Bolsa de Madrid

740

8.0700

10:12:13

Bolsa de Madrid

580

8.0680

10:12:47

Bolsa de Madrid

595

8.0660

10:18:04

Bolsa de Madrid

765

8.0640

10:18:55

Bolsa de Madrid

591

8.0620

10:19:10

Bolsa de Madrid

687

8.0580

10:22:20

Bolsa de Madrid

665

8.0640

10:23:46

Bolsa de Madrid

910

8.0760

10:29:44

Bolsa de Madrid

665

8.0780

10:29:44

Bolsa de Madrid

1000

8.0780

10:29:44

Bolsa de Madrid

635

8.0860

10:40:51

Bolsa de Madrid

365

8.0860

10:40:51

Bolsa de Madrid

920

8.0820

10:41:22

Bolsa de Madrid

748

8.0840

10:41:22

Bolsa de Madrid

146

8.0840

10:41:22

Bolsa de Madrid

429

8.0720

10:48:03

Bolsa de Madrid

139

8.0720

10:48:03

Bolsa de Madrid

745

8.0700

10:48:29

Bolsa de Madrid

30

8.0700

10:48:29

Bolsa de Madrid

651

8.0700

10:48:29

Bolsa de Madrid

599

8.0700

10:52:54

Bolsa de Madrid

780

8.0640

10:59:56

Bolsa de Madrid

449

8.0640

11:00:38

Bolsa de Madrid

393

8.0640

11:02:45

Bolsa de Madrid

721

8.0620

11:02:47

Bolsa de Madrid

681

8.0620

11:02:47

Bolsa de Madrid

650

8.0620

11:02:47

Bolsa de Madrid

233

8.0740

11:13:00

Bolsa de Madrid

677

8.0740

11:13:11

Bolsa de Madrid

176

8.0720

11:13:12

Bolsa de Madrid

874

8.0720

11:18:24

Bolsa de Madrid

204

8.0740

11:18:24

Bolsa de Madrid

697

8.0740

11:18:24

Bolsa de Madrid

590

8.0700

11:19:18

Bolsa de Madrid

1050

8.0900

11:33:20

Bolsa de Madrid

1350

8.0880

11:33:20

Bolsa de Madrid

1100

8.0880

11:33:20

Bolsa de Madrid

690

8.0860

11:35:15

Bolsa de Madrid

591

8.0820

11:37:17

Bolsa de Madrid

619

8.0860

11:40:14

Bolsa de Madrid

777

8.0960

11:45:04

Bolsa de Madrid

643

8.0920

11:45:08

Bolsa de Madrid

595

8.0920

11:47:59

Bolsa de Madrid

120

8.0940

11:51:24

Bolsa de Madrid

530

8.0940

11:51:24

Bolsa de Madrid

641

8.0920

11:54:01

Bolsa de Madrid

2

8.0900

11:56:31

Bolsa de Madrid

619

8.0900

11:56:31

Bolsa de Madrid

621

8.0860

12:02:29

Bolsa de Madrid

700

8.0880

12:04:21

Bolsa de Madrid

590

8.0900

12:08:29

Bolsa de Madrid

577

8.0880

12:09:46

Bolsa de Madrid

680

8.0860

12:09:46

Bolsa de Madrid

62

8.0880

12:09:46

Bolsa de Madrid

577

8.0880

12:09:46

Bolsa de Madrid

863

8.0940

12:18:03

Bolsa de Madrid

700

8.0920

12:18:03

Bolsa de Madrid

791

8.0820

12:26:29

Bolsa de Madrid

390

8.0820

12:26:29

Bolsa de Madrid

276

8.0820

12:26:29

Bolsa de Madrid

599

8.0760

12:27:45

Bolsa de Madrid

710

8.0820

12:33:28

Bolsa de Madrid

640

8.0880

12:36:28

Bolsa de Madrid

340

8.0920

12:41:44

Bolsa de Madrid

638

8.0920

12:41:44

Bolsa de Madrid

710

8.0900

12:42:00

Bolsa de Madrid

658

8.0880

12:45:11

Bolsa de Madrid

12

8.0880

12:45:11

Bolsa de Madrid

600

8.0860

12:45:19

Bolsa de Madrid

584

8.0920

12:47:23

Bolsa de Madrid

582

8.1000

12:49:29

Bolsa de Madrid

583

8.1080

12:53:10

Bolsa de Madrid

635

8.1080

12:56:21

Bolsa de Madrid

667

8.1140

13:00:51

Bolsa de Madrid

670

8.1140

13:02:37

Bolsa de Madrid

590

8.1140

13:08:04

Bolsa de Madrid

665

8.1120

13:08:04

Bolsa de Madrid

200

8.1200

13:12:46

Bolsa de Madrid

490

8.1200

13:12:46

Bolsa de Madrid

160

8.1220

13:12:46

Bolsa de Madrid

490

8.1200

13:12:46

Bolsa de Madrid

304

8.1300

13:30:03

Bolsa de Madrid

796

8.1300

13:30:07

Bolsa de Madrid

620

8.1260

13:31:13

Bolsa de Madrid

900

8.1280

13:31:13

Bolsa de Madrid

26

8.1300

13:35:34

Bolsa de Madrid

574

8.1300

13:35:34

Bolsa de Madrid

652

8.1260

13:35:43

Bolsa de Madrid

760

8.1340

13:39:43

Bolsa de Madrid

312

8.1380

13:42:17

Bolsa de Madrid

288

8.1380

13:42:17

Bolsa de Madrid

673

8.1280

13:45:05

Bolsa de Madrid

624

8.1300

13:45:05

Bolsa de Madrid

800

8.1340

13:55:30

Bolsa de Madrid

300

8.1320

13:57:40

Bolsa de Madrid

556

8.1320

13:58:30

Bolsa de Madrid

786

8.1360

14:01:54

Bolsa de Madrid

188

8.1360

14:02:00

Bolsa de Madrid

749

8.1360

14:02:00

Bolsa de Madrid

593

8.1300

14:04:41

Bolsa de Madrid

83

8.1300

14:09:33

Bolsa de Madrid

797

8.1300

14:09:37

Bolsa de Madrid

652

8.1280

14:11:30

Bolsa de Madrid

647

8.1260

14:13:39

Bolsa de Madrid

820

8.1380

14:20:27

Bolsa de Madrid

885

8.1360

14:20:33

Bolsa de Madrid

40

8.1400

14:24:17

Bolsa de Madrid

574

8.1400

14:24:17

Bolsa de Madrid

671

8.1400

14:28:24

Bolsa de Madrid

437

8.1420

14:28:24

Bolsa de Madrid

1000

8.1420

14:28:24

Bolsa de Madrid

626

8.1420

14:32:16

Bolsa de Madrid

270

8.1440

14:32:58

Bolsa de Madrid

840

8.1520

14:35:03

Bolsa de Madrid

1002

8.1600

14:36:17

Bolsa de Madrid

670

8.1640

14:39:11

Bolsa de Madrid

127

8.1620

14:40:26

Bolsa de Madrid

200

8.1620

14:40:26

Bolsa de Madrid

323

8.1620

14:40:26

Bolsa de Madrid

804

8.1600

14:43:38

Bolsa de Madrid

670

8.1580

14:43:59

Bolsa de Madrid

820

8.1620

14:48:13

Bolsa de Madrid

768

8.1580

14:49:49

Bolsa de Madrid

709

8.1580

14:49:49

Bolsa de Madrid

33

8.1580

14:55:01

Bolsa de Madrid

665

8.1580

14:55:02

Bolsa de Madrid

797

8.1560

14:55:26

Bolsa de Madrid

43

8.1560

14:55:26

Bolsa de Madrid

780

8.1740

15:00:16

Bolsa de Madrid

650

8.1780

15:01:00

Bolsa de Madrid

673

8.1820

15:01:42

Bolsa de Madrid

629

8.1860

15:02:53

Bolsa de Madrid

665

8.1900

15:05:09

Bolsa de Madrid

1144

8.1960

15:07:38

Bolsa de Madrid

627

8.1920

15:09:04

Bolsa de Madrid

730

8.1980

15:11:43

Bolsa de Madrid

673

8.2000

15:13:33

Bolsa de Madrid

658

8.2000

15:14:02

Bolsa de Madrid

660

8.1960

15:18:31

Bolsa de Madrid

722

8.1940

15:18:33

Bolsa de Madrid

637

8.1920

15:18:33

Bolsa de Madrid

784

8.1920

15:21:35

Bolsa de Madrid

1121

8.1920

15:21:35

Bolsa de Madrid

1008

8.2140

15:27:43

Bolsa de Madrid

970

8.2100

15:28:01

Bolsa de Madrid

235

8.2100

15:30:49

Bolsa de Madrid

379

8.2100

15:30:49

Bolsa de Madrid

110

8.2080

15:30:53

Bolsa de Madrid

652

8.2060

15:31:48

Bolsa de Madrid

627

8.2000

15:32:52

Bolsa de Madrid

500

8.2060

15:37:18

Bolsa de Madrid

307

8.2060

15:37:39

Bolsa de Madrid

33

8.2060

15:37:42

Bolsa de Madrid

620

8.2020

15:38:36

Bolsa de Madrid

1165

8.2080

15:40:07

Bolsa de Madrid

1500

8.2200

15:44:30

Bolsa de Madrid

673

8.2260

15:45:20

Bolsa de Madrid

615

8.2200

15:46:52

Bolsa de Madrid

677

8.2200

15:48:40

Bolsa de Madrid

612

8.2080

15:50:04

Bolsa de Madrid

750

8.2080

15:53:00

Bolsa de Madrid

266

8.2100

15:53:00

Bolsa de Madrid

750

8.2080

15:53:00

Bolsa de Madrid

706

8.1980

15:55:51

Bolsa de Madrid

163

8.1940

15:57:34

Bolsa de Madrid

127

8.1940

15:57:36

Bolsa de Madrid

341

8.1940

15:57:36

Bolsa de Madrid

720

8.2000

15:59:29

Bolsa de Madrid

750

8.2000

16:00:40

Bolsa de Madrid

628

8.1980

16:01:03

Bolsa de Madrid

168

8.1940

16:03:22

Bolsa de Madrid

615

8.1940

16:03:22

Bolsa de Madrid

660

8.1900

16:03:27

Bolsa de Madrid

642

8.1920

16:03:27

Bolsa de Madrid

560

8.2000

16:08:57

Bolsa de Madrid

1400

8.2000

16:08:57

Bolsa de Madrid

670

8.1980

16:08:57

Bolsa de Madrid

348

8.2000

16:08:57

Bolsa de Madrid

859

8.2040

16:15:00

Bolsa de Madrid

52

8.2040

16:15:00

Bolsa de Madrid

52

8.2040

16:15:00

Bolsa de Madrid

52

8.2040

16:15:00

Bolsa de Madrid

830

8.2020

16:15:00

Bolsa de Madrid

1150

8.2000

16:15:13

Bolsa de Madrid

640

8.1980

16:16:31

Bolsa de Madrid

1035

8.2000

16:16:31

Bolsa de Madrid

192

8.2160

16:23:24

Bolsa de Madrid

2117

8.2160

16:23:59

Bolsa de Madrid

382

8.2160

16:23:59

Bolsa de Madrid

2089

8.2160

16:23:59

Bolsa de Madrid

780

8.2140

16:24:07

Bolsa de Madrid

645

8.2200

16:25:23

Bolsa de Madrid

674

8.2200

16:26:27

Bolsa de Madrid

500

8.2160

16:27:26

Bolsa de Madrid

105

8.2160

16:27:29

Bolsa de Madrid

13

8.2160

16:28:31

Bolsa de Madrid

53

8.2200

16:29:05

Bolsa de Madrid

730

8.2240

16:29:37

Bolsa de Madrid

860

8.2220

16:29:55

Bolsa de Madrid

 

Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 712.7332

178,869

 Bolsa de Madrid

€8.1143

168,785

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQZLFFVQFEBBL

Related Charts

International Consolidated Airlines Group (IAG)

+7.40p (+1.03%)
delayed 12:24PM