Source - RNS
RNS Number : 4784R
Aviva PLC
14 June 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

14 June 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,135,853

Average price paid per share (GBp):

513.5528

Lowest price paid per share (GBp):

507.4000

Highest price paid per share (GBp):

518.6000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         14 June 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 14 Jun 08:02:23 BST 2018

72

509.00

XLON

18165XJlzln

Thu 14 Jun 08:02:23 BST 2018

142

509.00

XLON

18165XJmaxq

Thu 14 Jun 08:02:23 BST 2018

72

508.80

XLON

18165XJmu2u

Thu 14 Jun 08:04:46 BST 2018

4298

508.60

XLON

18165XJn278

Thu 14 Jun 08:04:46 BST 2018

1022

508.60

XLON

18165XJm16y

Thu 14 Jun 08:05:42 BST 2018

292

508.40

XLON

18165XJmo7i

Thu 14 Jun 08:05:42 BST 2018

540

508.40

XLON

18165XJmmug

Thu 14 Jun 08:08:05 BST 2018

1338

508.40

XLON

18165XJn9un

Thu 14 Jun 08:08:05 BST 2018

3573

508.40

XLON

18165XJmk8q

Thu 14 Jun 08:08:19 BST 2018

2452

508.20

XLON

18165XJn3je

Thu 14 Jun 08:08:19 BST 2018

707

508.20

XLON

18165XJn3jg

Thu 14 Jun 08:08:19 BST 2018

61

508.20

XLON

18165XJn3jf

Thu 14 Jun 08:08:19 BST 2018

1575

508.20

XLON

18165XJmbik

Thu 14 Jun 08:09:24 BST 2018

1313

507.80

XLON

18165XJmx4x

Thu 14 Jun 08:10:13 BST 2018

2897

508.00

XLON

18165XJn5rx

Thu 14 Jun 08:13:39 BST 2018

8618

508.60

XLON

18165XJnd6w

Thu 14 Jun 08:14:09 BST 2018

975

508.40

XLON

18165XJm6zu

Thu 14 Jun 08:14:39 BST 2018

4603

508.20

XLON

18165XJmv0z

Thu 14 Jun 08:17:25 BST 2018

687

508.40

XLON

18165XJly5q

Thu 14 Jun 08:18:16 BST 2018

461

508.40

XLON

18165XJmxtj

Thu 14 Jun 08:18:16 BST 2018

492

508.40

XLON

18165XJmk8p

Thu 14 Jun 08:19:28 BST 2018

763

508.20

XLON

18165XJm43y

Thu 14 Jun 08:19:28 BST 2018

1140

508.20

XLON

18165XJm198

Thu 14 Jun 08:19:28 BST 2018

6679

508.20

XLON

18165XJlzlm

Thu 14 Jun 08:21:02 BST 2018

2709

508.60

XLON

18165XJmam7

Thu 14 Jun 08:21:45 BST 2018

7772

508.40

XLON

18165XJnh7x

Thu 14 Jun 08:23:58 BST 2018

687

508.20

XLON

18165XJly40

Thu 14 Jun 08:24:13 BST 2018

750

508.00

XLON

18165XJmdl0

Thu 14 Jun 08:24:13 BST 2018

1390

508.00

XLON

18165XJlt2d

Thu 14 Jun 08:25:04 BST 2018

1360

508.00

XLON

18165XJmafj

Thu 14 Jun 08:28:06 BST 2018

27

507.80

XLON

18165XJmcqb

Thu 14 Jun 08:28:06 BST 2018

4368

507.80

XLON

18165XJlssq

Thu 14 Jun 08:28:06 BST 2018

696

507.80

XLON

18165XJme3v

Thu 14 Jun 08:28:31 BST 2018

1406

507.60

XLON

18165XJnf3s

Thu 14 Jun 08:28:31 BST 2018

2033

507.60

XLON

18165XJnd13

Thu 14 Jun 08:28:38 BST 2018

842

507.40

XLON

18165XJmwmr

Thu 14 Jun 08:28:38 BST 2018

1499

507.40

XLON

18165XJmym8

Thu 14 Jun 08:28:38 BST 2018

192

507.40

XLON

18165XJmthz

Thu 14 Jun 08:28:38 BST 2018

6550

507.40

XLON

18165XJmw07

Thu 14 Jun 08:39:47 BST 2018

687

509.00

XLON

18165XJnko7

Thu 14 Jun 08:39:47 BST 2018

884

509.00

XLON

18165XJnji2

Thu 14 Jun 08:39:47 BST 2018

3634

509.00

XLON

18165XJlxja

Thu 14 Jun 08:39:47 BST 2018

1627

509.00

XLON

18165XJmvci

Thu 14 Jun 08:41:41 BST 2018

3076

509.20

XLON

18165XJn2up

Thu 14 Jun 08:41:41 BST 2018

433

509.20

XLON

18165XJm1vh

Thu 14 Jun 08:41:41 BST 2018

2297

509.20

XLON

18165XJm2ej

Thu 14 Jun 08:45:32 BST 2018

1250

509.40

XLON

18165XJmyzm

Thu 14 Jun 08:45:32 BST 2018

4926

509.40

XLON

18165XJn0hc

Thu 14 Jun 08:46:06 BST 2018

7619

509.20

XLON

18165XJm7aw

Thu 14 Jun 08:46:06 BST 2018

48

509.20

XLON

18165XJm5i0

Thu 14 Jun 08:46:06 BST 2018

687

509.20

XLON

18165XJm2e8

Thu 14 Jun 08:46:06 BST 2018

1884

509.20

XLON

18165XJm7az

Thu 14 Jun 08:48:12 BST 2018

3000

508.80

XLON

18165XJmgkb

Thu 14 Jun 08:48:12 BST 2018

1085

508.80

XLON

18165XJltgi

Thu 14 Jun 08:48:12 BST 2018

219

508.80

XLON

18165XJmiq0

Thu 14 Jun 08:48:12 BST 2018

4000

508.80

XLON

18165XJm5hz

Thu 14 Jun 08:53:38 BST 2018

1468

509.00

XLON

18165XJlxcc

Thu 14 Jun 08:53:38 BST 2018

7148

509.00

XLON

18165XJlugf

Thu 14 Jun 08:55:16 BST 2018

235

508.80

XLON

18165XJmvqj

Thu 14 Jun 08:55:16 BST 2018

960

508.80

XLON

18165XJnh7y

Thu 14 Jun 08:55:21 BST 2018

6549

508.60

XLON

18165XJne49

Thu 14 Jun 08:57:37 BST 2018

877

508.40

XLON

18165XJm9ny

Thu 14 Jun 08:57:37 BST 2018

121

508.40

XLON

18165XJm9q2

Thu 14 Jun 09:00:06 BST 2018

442

508.20

XLON

18165XJmlhu

Thu 14 Jun 09:00:06 BST 2018

1164

508.20

XLON

18165XJmps0

Thu 14 Jun 09:00:06 BST 2018

245

508.20

XLON

18165XJmbuu

Thu 14 Jun 09:00:06 BST 2018

1562

508.20

XLON

18165XJmbuv

Thu 14 Jun 09:06:15 BST 2018

2580

509.20

XLON

18165XJm3z5

Thu 14 Jun 09:06:15 BST 2018

2616

509.20

XLON

18165XJn9ku

Thu 14 Jun 09:06:15 BST 2018

3983

509.20

XLON

18165XJnfbg

Thu 14 Jun 09:06:15 BST 2018

687

509.20

XLON

18165XJn7h4

Thu 14 Jun 09:08:09 BST 2018

9428

509.60

XLON

18165XJmg73

Thu 14 Jun 09:14:51 BST 2018

659

510.20

XLON

18165XJmdfb

Thu 14 Jun 09:14:51 BST 2018

870

510.20

XLON

18165XJmdfa

Thu 14 Jun 09:14:51 BST 2018

264

510.20

XLON

18165XJm9l4

Thu 14 Jun 09:15:57 BST 2018

464

510.40

XLON

18165XJlyds

Thu 14 Jun 09:16:14 BST 2018

390

510.40

XLON

18165XJmlhv

Thu 14 Jun 09:16:14 BST 2018

2210

510.40

XLON

18165XJm12t

Thu 14 Jun 09:16:14 BST 2018

994

510.40

XLON

18165XJms67

Thu 14 Jun 09:16:14 BST 2018

7270

510.40

XLON

18165XJm12s

Thu 14 Jun 09:16:14 BST 2018

2796

510.40

XLON

18165XJmlhn

Thu 14 Jun 09:16:25 BST 2018

3045

510.00

XLON

18165XJm2ei

Thu 14 Jun 09:22:46 BST 2018

812

510.00

XLON

18165XJnghm

Thu 14 Jun 09:23:15 BST 2018

2647

510.00

XLON

18165XJmfej

Thu 14 Jun 09:23:27 BST 2018

1118

510.00

XLON

18165XJngdp

Thu 14 Jun 09:23:27 BST 2018

1800

510.00

XLON

18165XJmfeu

Thu 14 Jun 09:23:27 BST 2018

484

510.00

XLON

18165XJmi3e

Thu 14 Jun 09:30:01 BST 2018

437

511.00

XLON

18165XJm2ec

Thu 14 Jun 09:30:01 BST 2018

2821

511.00

XLON

18165XJmqb8

Thu 14 Jun 09:30:01 BST 2018

4075

511.00

XLON

18165XJlw02

Thu 14 Jun 09:30:01 BST 2018

3925

511.00

XLON

18165XJmmpj

Thu 14 Jun 09:30:01 BST 2018

3218

511.00

XLON

18165XJmlhl

Thu 14 Jun 09:30:01 BST 2018

2529

511.00

XLON

18165XJmnbb

Thu 14 Jun 09:30:01 BST 2018

662

511.00

XLON

18165XJmqb7

Thu 14 Jun 09:30:01 BST 2018

1510

511.00

XLON

18165XJmrf5

Thu 14 Jun 09:30:01 BST 2018

1186

511.00

XLON

18165XJn24w

Thu 14 Jun 09:30:03 BST 2018

687

510.60

XLON

18165XJngxz

Thu 14 Jun 09:32:15 BST 2018

4000

510.40

XLON

18165XJmg70

Thu 14 Jun 09:32:15 BST 2018

2889

510.40

XLON

18165XJniz2

Thu 14 Jun 09:32:15 BST 2018

2070

510.40

XLON

18165XJmg71

Thu 14 Jun 09:40:27 BST 2018

2000

511.40

XLON

18165XJmgkd

Thu 14 Jun 09:40:27 BST 2018

192

511.40

XLON

18165XJmip9

Thu 14 Jun 09:40:27 BST 2018

2000

511.40

XLON

18165XJltgj

Thu 14 Jun 09:40:27 BST 2018

18

511.40

XLON

18165XJm5hy

Thu 14 Jun 09:40:27 BST 2018

2061

511.40

XLON

18165XJnjhs

Thu 14 Jun 09:40:27 BST 2018

716

511.40

XLON

18165XJnfbi

Thu 14 Jun 09:40:27 BST 2018

166

511.40

XLON

18165XJnfbh

Thu 14 Jun 09:40:27 BST 2018

687

511.20

XLON

18165XJngho

Thu 14 Jun 09:41:29 BST 2018

7859

511.00

XLON

18165XJni9e

Thu 14 Jun 09:41:29 BST 2018

1786

511.00

XLON

18165XJm4uu

Thu 14 Jun 09:47:00 BST 2018

9163

510.60

XLON

18165XJnd10

Thu 14 Jun 09:47:41 BST 2018

961

510.40

XLON

18165XJngz1

Thu 14 Jun 09:53:48 BST 2018

9394

511.80

XLON

18165XJni1y

Thu 14 Jun 09:53:57 BST 2018

738

511.60

XLON

18165XJmdn7

Thu 14 Jun 09:53:57 BST 2018

5371

511.60

XLON

18165XJmdna

Thu 14 Jun 09:53:57 BST 2018

3801

511.60

XLON

18165XJm74g

Thu 14 Jun 09:55:24 BST 2018

2146

511.40

XLON

18165XJm5q9

Thu 14 Jun 10:05:32 BST 2018

846

511.60

XLON

18165XJnf4j

Thu 14 Jun 10:05:32 BST 2018

923

511.60

XLON

18165XJnf3r

Thu 14 Jun 10:06:37 BST 2018

4500

511.80

XLON

18165XJmidy

Thu 14 Jun 10:06:37 BST 2018

1452

511.80

XLON

18165XJmv88

Thu 14 Jun 10:08:24 BST 2018

61

511.80

XLON

18165XJnkl5

Thu 14 Jun 10:08:24 BST 2018

5730

511.80

XLON

18165XJmp6p

Thu 14 Jun 10:08:24 BST 2018

76

511.80

XLON

18165XJnklq

Thu 14 Jun 10:08:24 BST 2018

3924

511.80

XLON

18165XJnaya

Thu 14 Jun 10:08:24 BST 2018

746

511.80

XLON

18165XJnfbf

Thu 14 Jun 10:08:24 BST 2018

2000

511.80

XLON

18165XJmvei

Thu 14 Jun 10:08:24 BST 2018

768

511.80

XLON

18165XJmucl

Thu 14 Jun 10:16:34 BST 2018

9659

511.80

XLON

18165XJnd11

Thu 14 Jun 10:20:02 BST 2018

1546

511.80

XLON

18165XJn75j

Thu 14 Jun 10:20:41 BST 2018

713

511.80

XLON

18165XJmmve

Thu 14 Jun 10:22:18 BST 2018

9863

512.00

XLON

18165XJlydt

Thu 14 Jun 10:22:18 BST 2018

1875

511.80

XLON

18165XJm3z3

Thu 14 Jun 10:29:53 BST 2018

2549

512.40

XLON

18165XJmpoi

Thu 14 Jun 10:31:09 BST 2018

5372

512.20

XLON

18165XJmhxb

Thu 14 Jun 10:31:09 BST 2018

1953

512.20

XLON

18165XJmie9

Thu 14 Jun 10:31:09 BST 2018

2000

512.20

XLON

18165XJmhaz

Thu 14 Jun 10:33:54 BST 2018

628

512.00

XLON

18165XJm9ou

Thu 14 Jun 10:33:54 BST 2018

69

512.00

XLON

18165XJmgk9

Thu 14 Jun 10:33:54 BST 2018

942

512.00

XLON

18165XJmgk8

Thu 14 Jun 10:33:54 BST 2018

625

512.00

XLON

18165XJnfg1

Thu 14 Jun 10:33:54 BST 2018

635

512.00

XLON

18165XJn7hk

Thu 14 Jun 10:33:54 BST 2018

438

512.00

XLON

18165XJm5hc

Thu 14 Jun 10:33:54 BST 2018

4562

512.00

XLON

18165XJltfu

Thu 14 Jun 10:33:54 BST 2018

275

512.00

XLON

18165XJnghp

Thu 14 Jun 10:36:58 BST 2018

1

512.00

XLON

18165XJn6js

Thu 14 Jun 10:36:58 BST 2018

899

512.00

XLON

18165XJlz60

Thu 14 Jun 10:37:37 BST 2018

1730

511.80

XLON

18165XJltgk

Thu 14 Jun 10:38:07 BST 2018

1781

511.80

XLON

18165XJni20

Thu 14 Jun 10:38:41 BST 2018

504

511.80

XLON

18165XJmxti

Thu 14 Jun 10:39:29 BST 2018

1006

511.80

XLON

18165XJmxth

Thu 14 Jun 10:41:29 BST 2018

687

511.60

XLON

18165XJlzeo

Thu 14 Jun 10:41:29 BST 2018

1802

511.60

XLON

18165XJm3yz

Thu 14 Jun 10:41:29 BST 2018

1819

511.60

XLON

18165XJnay9

Thu 14 Jun 10:41:50 BST 2018

1021

511.40

XLON

18165XJm1vi

Thu 14 Jun 10:48:31 BST 2018

496

511.40

XLON

18165XJn41q

Thu 14 Jun 10:49:00 BST 2018

158

511.40

XLON

18165XJngyq

Thu 14 Jun 10:49:41 BST 2018

255

511.60

XLON

18165XJlzll

Thu 14 Jun 10:49:56 BST 2018

464

511.80

XLON

18165XJlz03

Thu 14 Jun 10:50:12 BST 2018

678

511.80

XLON

18165XJnayc

Thu 14 Jun 10:50:19 BST 2018

490

511.80

XLON

18165XJm91g

Thu 14 Jun 10:50:19 BST 2018

2312

511.80

XLON

18165XJmduu

Thu 14 Jun 10:52:53 BST 2018

216

512.00

XLON

18165XJn9dx

Thu 14 Jun 10:52:53 BST 2018

1861

512.00

XLON

18165XJn9dz

Thu 14 Jun 10:52:53 BST 2018

382

512.00

XLON

18165XJnjee

Thu 14 Jun 10:52:53 BST 2018

945

512.00

XLON

18165XJmc9j

Thu 14 Jun 10:58:18 BST 2018

1980

512.20

XLON

18165XJlxca

Thu 14 Jun 10:58:18 BST 2018

1573

512.20

XLON

18165XJmbve

Thu 14 Jun 10:58:18 BST 2018

5359

512.20

XLON

18165XJm7b0

Thu 14 Jun 10:58:18 BST 2018

2349

512.20

XLON

18165XJmcz7

Thu 14 Jun 10:58:18 BST 2018

880

512.20

XLON

18165XJnd72

Thu 14 Jun 11:05:15 BST 2018

1133

512.40

XLON

18165XJnfhq

Thu 14 Jun 11:08:00 BST 2018

3134

512.20

XLON

18165XJm2e9

Thu 14 Jun 11:08:14 BST 2018

221

512.20

XLON

18165XJmiej

Thu 14 Jun 11:08:14 BST 2018

875

512.20

XLON

18165XJmhei

Thu 14 Jun 11:08:14 BST 2018

1461

512.20

XLON

18165XJmk8o

Thu 14 Jun 11:08:14 BST 2018

293

512.20

XLON

18165XJmdh7

Thu 14 Jun 11:08:14 BST 2018

325

512.20

XLON

18165XJmdhj

Thu 14 Jun 11:08:14 BST 2018

1375

512.20

XLON

18165XJmj40

Thu 14 Jun 11:08:14 BST 2018

3825

512.20

XLON

18165XJmdl2

Thu 14 Jun 11:08:14 BST 2018

238

512.20

XLON

18165XJmfnh

Thu 14 Jun 11:08:14 BST 2018

500

512.20

XLON

18165XJmdl3

Thu 14 Jun 11:13:17 BST 2018

341

512.40

XLON

18165XJmfe2

Thu 14 Jun 11:13:17 BST 2018

3301

512.40

XLON

18165XJmuay

Thu 14 Jun 11:13:28 BST 2018

6198

512.40

XLON

18165XJmvcj

Thu 14 Jun 11:17:38 BST 2018

1136

512.60

XLON

18165XJmfet

Thu 14 Jun 11:17:38 BST 2018

85

512.60

XLON

18165XJn0ym

Thu 14 Jun 11:17:38 BST 2018

935

512.60

XLON

18165XJn9so

Thu 14 Jun 11:17:45 BST 2018

2651

512.60

XLON

18165XJn5fn

Thu 14 Jun 11:18:47 BST 2018

3548

512.60

XLON

18165XJms64

Thu 14 Jun 11:21:19 BST 2018

2377

512.80

XLON

18165XJm2fk

Thu 14 Jun 11:22:52 BST 2018

8398

512.80

XLON

18165XJmhej

Thu 14 Jun 11:23:10 BST 2018

1251

512.80

XLON

18165XJlvyw

Thu 14 Jun 11:25:37 BST 2018

1705

512.60

XLON

18165XJmpxn

Thu 14 Jun 11:25:37 BST 2018

1797

512.60

XLON

18165XJmpxo

Thu 14 Jun 11:27:20 BST 2018

761

512.60

XLON

18165XJm2v4

Thu 14 Jun 11:27:20 BST 2018

1451

512.60

XLON

18165XJmxvp

Thu 14 Jun 11:28:19 BST 2018

129

512.40

XLON

18165XJlu3t

Thu 14 Jun 11:28:19 BST 2018

1160

512.40

XLON

18165XJnj8f

Thu 14 Jun 11:31:09 BST 2018

9091

512.20

XLON

18165XJmipz

Thu 14 Jun 11:31:09 BST 2018

119

512.20

XLON

18165XJnfhs

Thu 14 Jun 11:32:07 BST 2018

179

512.00

XLON

18165XJmmc9

Thu 14 Jun 11:32:16 BST 2018

72

512.00

XLON

18165XJn0yn

Thu 14 Jun 11:33:09 BST 2018

191

512.00

XLON

18165XJnf9e

Thu 14 Jun 11:33:09 BST 2018

942

512.00

XLON

18165XJnfhr

Thu 14 Jun 11:33:09 BST 2018

437

512.00

XLON

18165XJnac4

Thu 14 Jun 11:33:09 BST 2018

654

512.00

XLON

18165XJncul

Thu 14 Jun 11:33:44 BST 2018

936

511.80

XLON

18165XJmd3s

Thu 14 Jun 11:33:54 BST 2018

843

511.80

XLON

18165XJm898

Thu 14 Jun 11:34:00 BST 2018

3177

511.80

XLON

18165XJmk81

Thu 14 Jun 11:37:36 BST 2018

347

511.40

XLON

18165XJn3t9

Thu 14 Jun 11:37:46 BST 2018

340

511.40

XLON

18165XJmd65

Thu 14 Jun 11:41:29 BST 2018

550

511.80

XLON

18165XJnf47

Thu 14 Jun 11:41:29 BST 2018

944

511.80

XLON

18165XJnf46

Thu 14 Jun 11:44:32 BST 2018

1726

511.60

XLON

18165XJmhax

Thu 14 Jun 11:44:33 BST 2018

123

511.60

XLON

18165XJmcz8

Thu 14 Jun 11:48:28 BST 2018

359

511.60

XLON

18165XJmd64

Thu 14 Jun 11:49:08 BST 2018

9604

511.60

XLON

18165XJn98k

Thu 14 Jun 11:52:05 BST 2018

926

511.60

XLON

18165XJn3t7

Thu 14 Jun 11:58:59 BST 2018

1841

511.80

XLON

18165XJm80w

Thu 14 Jun 11:58:59 BST 2018

7065

511.80

XLON

18165XJlz6f

Thu 14 Jun 11:59:10 BST 2018

7217

511.80

XLON

18165XJnk3n

Thu 14 Jun 11:59:11 BST 2018

1934

511.80

XLON

18165XJluj8

Thu 14 Jun 11:59:11 BST 2018

771

511.80

XLON

18165XJluj7

Thu 14 Jun 11:59:14 BST 2018

156

511.60

XLON

18165XJltn4

Thu 14 Jun 11:59:14 BST 2018

687

511.60

XLON

18165XJn90k

Thu 14 Jun 11:59:14 BST 2018

780

511.60

XLON

18165XJneiu

Thu 14 Jun 11:59:14 BST 2018

1755

511.60

XLON

18165XJn90l

Thu 14 Jun 12:02:59 BST 2018

1428

511.60

XLON

18165XJn87d

Thu 14 Jun 12:02:59 BST 2018

187

511.60

XLON

18165XJn7a7

Thu 14 Jun 12:09:49 BST 2018

2000

511.80

XLON

18165XJniar

Thu 14 Jun 12:09:49 BST 2018

906

511.80

XLON

18165XJn9cb

Thu 14 Jun 12:09:50 BST 2018

2000

511.80

XLON

18165XJn279

Thu 14 Jun 12:14:16 BST 2018

727

512.00

XLON

18165XJmw0c

Thu 14 Jun 12:14:16 BST 2018

1889

512.00

XLON

18165XJn5mc

Thu 14 Jun 12:14:16 BST 2018

1085

512.00

XLON

18165XJmafk

Thu 14 Jun 12:14:16 BST 2018

2265

512.00

XLON

18165XJmbig

Thu 14 Jun 12:14:16 BST 2018

2136

512.00

XLON

18165XJm96v

Thu 14 Jun 12:14:16 BST 2018

236

511.80

XLON

18165XJm96w

Thu 14 Jun 12:18:38 BST 2018

4625

512.60

XLON

18165XJnias

Thu 14 Jun 12:18:38 BST 2018

374

512.60

XLON

18165XJnha4

Thu 14 Jun 12:18:38 BST 2018

2000

512.60

XLON

18165XJmprz

Thu 14 Jun 12:18:38 BST 2018

2188

512.60

XLON

18165XJmopz

Thu 14 Jun 12:24:33 BST 2018

897

513.00

XLON

18165XJmpxm

Thu 14 Jun 12:24:33 BST 2018

2268

513.00

XLON

18165XJmff4

Thu 14 Jun 12:24:33 BST 2018

723

513.00

XLON

18165XJmzlg

Thu 14 Jun 12:24:33 BST 2018

8005

513.00

XLON

18165XJmlpv

Thu 14 Jun 12:25:55 BST 2018

118

512.80

XLON

18165XJm3z0

Thu 14 Jun 12:25:55 BST 2018

2819

512.80

XLON

18165XJmc71

Thu 14 Jun 12:25:55 BST 2018

52

512.80

XLON

18165XJms65

Thu 14 Jun 12:25:55 BST 2018

6927

512.80

XLON

18165XJms66

Thu 14 Jun 12:35:02 BST 2018

1644

513.20

XLON

18165XJn75l

Thu 14 Jun 12:38:03 BST 2018

777

513.00

XLON

18165XJm4x3

Thu 14 Jun 12:41:12 BST 2018

4065

513.00

XLON

18165XJm9n7

Thu 14 Jun 12:41:26 BST 2018

687

513.00

XLON

18165XJmnrg

Thu 14 Jun 12:41:26 BST 2018

696

513.00

XLON

18165XJmotm

Thu 14 Jun 12:41:26 BST 2018

5131

513.00

XLON

18165XJmff3

Thu 14 Jun 12:41:33 BST 2018

513

512.80

XLON

18165XJmff1

Thu 14 Jun 12:41:42 BST 2018

303

512.80

XLON

18165XJm9cf

Thu 14 Jun 12:42:05 BST 2018

3188

512.60

XLON

18165XJnd3f

Thu 14 Jun 12:45:19 BST 2018

1814

512.80

XLON

18165XJm96u

Thu 14 Jun 12:45:26 BST 2018

1042

512.60

XLON

18165XJmsmx

Thu 14 Jun 12:45:26 BST 2018

3065

512.60

XLON

18165XJmvtl

Thu 14 Jun 12:45:26 BST 2018

1610

512.60

XLON

18165XJmbin

Thu 14 Jun 12:46:37 BST 2018

106

513.40

XLON

18165XJn572

Thu 14 Jun 12:46:44 BST 2018

687

513.20

XLON

18165XJn2an

Thu 14 Jun 12:46:44 BST 2018

3410

513.20

XLON

18165XJngy1

Thu 14 Jun 12:47:53 BST 2018

834

513.00

XLON

18165XJm9cl

Thu 14 Jun 12:52:39 BST 2018

540

513.20

XLON

18165XJn24y

Thu 14 Jun 12:52:39 BST 2018

4268

513.20

XLON

18165XJn2um

Thu 14 Jun 12:56:09 BST 2018

814

513.60

XLON

18165XJneiw

Thu 14 Jun 12:56:09 BST 2018

2570

513.60

XLON

18165XJn6je

Thu 14 Jun 12:56:33 BST 2018

367

513.40

XLON

18165XJm705

Thu 14 Jun 12:56:33 BST 2018

401

513.40

XLON

18165XJme3w

Thu 14 Jun 12:56:33 BST 2018

335

513.40

XLON

18165XJmey3

Thu 14 Jun 12:56:33 BST 2018

5581

513.40

XLON

18165XJmbij

Thu 14 Jun 13:03:02 BST 2018

1228

514.00

XLON

18165XJmzuw

Thu 14 Jun 13:07:30 BST 2018

288

514.00

XLON

18165XJnghn

Thu 14 Jun 13:07:30 BST 2018

853

514.00

XLON

18165XJnedw

Thu 14 Jun 13:07:30 BST 2018

1926

514.00

XLON

18165XJm2e7

Thu 14 Jun 13:07:30 BST 2018

624

513.80

XLON

18165XJn5fo

Thu 14 Jun 13:07:30 BST 2018

167

513.80

XLON

18165XJm19w

Thu 14 Jun 13:08:50 BST 2018

1933

513.80

XLON

18165XJmie0

Thu 14 Jun 13:09:08 BST 2018

1741

513.80

XLON

18165XJnjsv

Thu 14 Jun 13:12:55 BST 2018

2261

513.60

XLON

18165XJmdn2

Thu 14 Jun 13:14:41 BST 2018

846

513.80

XLON

18165XJmidz

Thu 14 Jun 13:14:52 BST 2018

472

513.80

XLON

18165XJnha3

Thu 14 Jun 13:19:08 BST 2018

652

513.60

XLON

18165XJm3yy

Thu 14 Jun 13:19:08 BST 2018

7538

513.60

XLON

18165XJm1uy

Thu 14 Jun 13:19:08 BST 2018

1044

513.60

XLON

18165XJm7av

Thu 14 Jun 13:19:08 BST 2018

625

513.60

XLON

18165XJn2ug

Thu 14 Jun 13:19:17 BST 2018

148

513.40

XLON

18165XJmhay

Thu 14 Jun 13:19:17 BST 2018

1424

513.40

XLON

18165XJlw03

Thu 14 Jun 13:19:57 BST 2018

1793

513.40

XLON

18165XJly5s

Thu 14 Jun 13:20:15 BST 2018

6149

513.40

XLON

18165XJmx1k

Thu 14 Jun 13:26:23 BST 2018

965

513.40

XLON

18165XJmokv

Thu 14 Jun 13:26:23 BST 2018

291

513.40

XLON

18165XJmv8a

Thu 14 Jun 13:32:08 BST 2018

968

513.60

XLON

18165XJn2uo

Thu 14 Jun 13:32:08 BST 2018

9466

513.60

XLON

18165XJn2un

Thu 14 Jun 13:36:34 BST 2018

1371

514.00

XLON

18165XJm9vn

Thu 14 Jun 13:36:40 BST 2018

818

513.80

XLON

18165XJneix

Thu 14 Jun 13:40:01 BST 2018

9242

514.00

XLON

18165XJmsmw

Thu 14 Jun 13:40:01 BST 2018

687

514.00

XLON

18165XJnbib

Thu 14 Jun 13:40:01 BST 2018

588

514.00

XLON

18165XJmgvs

Thu 14 Jun 13:40:17 BST 2018

692

513.80

XLON

18165XJn97j

Thu 14 Jun 13:40:17 BST 2018

2197

513.80

XLON

18165XJnk9z

Thu 14 Jun 13:41:01 BST 2018

37

513.60

XLON

18165XJn3tb

Thu 14 Jun 13:42:28 BST 2018

928

513.60

XLON

18165XJmide

Thu 14 Jun 13:44:43 BST 2018

2470

513.40

XLON

18165XJmw0a

Thu 14 Jun 13:46:54 BST 2018

588

513.40

XLON

18165XJmrf7

Thu 14 Jun 13:50:15 BST 2018

1329

513.60

XLON

18165XJn2ul

Thu 14 Jun 13:50:48 BST 2018

1831

513.40

XLON

18165XJlxj8

Thu 14 Jun 13:50:48 BST 2018

1466

513.40

XLON

18165XJnd2g

Thu 14 Jun 13:50:48 BST 2018

6164

513.40

XLON

18165XJnay6

Thu 14 Jun 13:51:23 BST 2018

765

513.00

XLON

18165XJm12u

Thu 14 Jun 13:52:23 BST 2018

3305

513.00

XLON

18165XJnk3i

Thu 14 Jun 13:52:23 BST 2018

2333

513.00

XLON

18165XJn9rx

Thu 14 Jun 13:52:23 BST 2018

939

513.00

XLON

18165XJmfng

Thu 14 Jun 13:55:49 BST 2018

732

512.80

XLON

18165XJmxjm

Thu 14 Jun 13:55:49 BST 2018

5516

512.80

XLON

18165XJmo75

Thu 14 Jun 14:00:21 BST 2018

1208

513.20

XLON

18165XJnetq

Thu 14 Jun 14:00:21 BST 2018

1801

513.20

XLON

18165XJng7h

Thu 14 Jun 14:04:25 BST 2018

878

513.40

XLON

18165XJmozt

Thu 14 Jun 14:04:36 BST 2018

157

513.20

XLON

18165XJnghl

Thu 14 Jun 14:04:36 BST 2018

184

513.20

XLON

18165XJmbbk

Thu 14 Jun 14:04:36 BST 2018

6611

513.20

XLON

18165XJmmqa

Thu 14 Jun 14:04:36 BST 2018

2802

513.20

XLON

18165XJnkqh

Thu 14 Jun 14:05:04 BST 2018

3726

512.80

XLON

18165XJnkd9

Thu 14 Jun 14:07:08 BST 2018

2202

512.40

XLON

18165XJlt2e

Thu 14 Jun 14:07:08 BST 2018

687

512.40

XLON

18165XJn5rs

Thu 14 Jun 14:13:11 BST 2018

1363

512.80

XLON

18165XJn97i

Thu 14 Jun 14:18:00 BST 2018

683

512.80

XLON

18165XJmifm

Thu 14 Jun 14:18:11 BST 2018

2157

512.80

XLON

18165XJlvyx

Thu 14 Jun 14:20:12 BST 2018

2053

512.80

XLON

18165XJmacf

Thu 14 Jun 14:20:23 BST 2018

2333

512.80

XLON

18165XJltgh

Thu 14 Jun 14:20:33 BST 2018

1125

512.80

XLON

18165XJlu6u

Thu 14 Jun 14:20:33 BST 2018

5249

512.80

XLON

18165XJlxc9

Thu 14 Jun 14:26:54 BST 2018

54

514.00

XLON

18165XJmu1i

Thu 14 Jun 14:26:54 BST 2018

53

514.00

XLON

18165XJmam9

Thu 14 Jun 14:29:29 BST 2018

2333

514.20

XLON

18165XJng7g

Thu 14 Jun 14:29:29 BST 2018

352

514.20

XLON

18165XJn3t8

Thu 14 Jun 14:29:29 BST 2018

764

514.20

XLON

18165XJm2v2

Thu 14 Jun 14:29:29 BST 2018

6655

514.20

XLON

18165XJnk9c

Thu 14 Jun 14:29:29 BST 2018

1701

514.20

XLON

18165XJmyzk

Thu 14 Jun 14:30:32 BST 2018

3815

514.20

XLON

18165XJly41

Thu 14 Jun 14:30:32 BST 2018

1020

514.20

XLON

18165XJmjtw

Thu 14 Jun 14:30:55 BST 2018

4786

514.20

XLON

18165XJlvzv

Thu 14 Jun 14:32:35 BST 2018

779

514.20

XLON

18165XJmj88

Thu 14 Jun 14:32:48 BST 2018

143

514.20

XLON

18165XJnbkq

Thu 14 Jun 14:33:15 BST 2018

1063

514.00

XLON

18165XJm194

Thu 14 Jun 14:33:15 BST 2018

8078

514.00

XLON

18165XJm8b0

Thu 14 Jun 14:33:15 BST 2018

1610

514.00

XLON

18165XJmdud

Thu 14 Jun 14:36:51 BST 2018

1207

514.40

XLON

18165XJmuck

Thu 14 Jun 14:36:51 BST 2018

9868

514.40

XLON

18165XJmym7

Thu 14 Jun 14:39:05 BST 2018

1264

514.80

XLON

18165XJlz5z

Thu 14 Jun 14:39:30 BST 2018

1282

514.80

XLON

18165XJn98l

Thu 14 Jun 14:39:30 BST 2018

8115

514.80

XLON

18165XJmam8

Thu 14 Jun 14:41:56 BST 2018

687

515.00

XLON

18165XJly5p

Thu 14 Jun 14:43:38 BST 2018

2333

514.80

XLON

18165XJm0dd

Thu 14 Jun 14:43:38 BST 2018

294

514.80

XLON

18165XJmaxs

Thu 14 Jun 14:43:38 BST 2018

781

514.80

XLON

18165XJmaxp

Thu 14 Jun 14:43:38 BST 2018

654

514.80

XLON

18165XJmc6w

Thu 14 Jun 14:43:38 BST 2018

5985

514.80

XLON

18165XJmbih

Thu 14 Jun 14:44:00 BST 2018

9909

514.60

XLON

18165XJmam6

Thu 14 Jun 14:48:10 BST 2018

687

515.20

XLON

18165XJlw00

Thu 14 Jun 14:48:14 BST 2018

1233

515.20

XLON

18165XJluov

Thu 14 Jun 14:49:57 BST 2018

9668

515.20

XLON

18165XJmj3r

Thu 14 Jun 14:50:13 BST 2018

2375

515.00

XLON

18165XJniyv

Thu 14 Jun 14:50:13 BST 2018

3080

515.00

XLON

18165XJnha2

Thu 14 Jun 14:50:13 BST 2018

687

515.00

XLON

18165XJn87e

Thu 14 Jun 14:50:13 BST 2018

3952

515.00

XLON

18165XJniyw

Thu 14 Jun 14:53:44 BST 2018

6642

514.80

XLON

18165XJn90j

Thu 14 Jun 14:54:55 BST 2018

1010

514.80

XLON

18165XJn85s

Thu 14 Jun 14:57:26 BST 2018

687

515.20

XLON

18165XJm8er

Thu 14 Jun 14:58:42 BST 2018

9600

515.20

XLON

18165XJlvg2

Thu 14 Jun 14:58:42 BST 2018

687

515.20

XLON

18165XJlw01

Thu 14 Jun 15:03:36 BST 2018

944

516.00

XLON

18165XJm9cj

Thu 14 Jun 15:03:36 BST 2018

1867

516.00

XLON

18165XJnf7d

Thu 14 Jun 15:03:36 BST 2018

2

516.00

XLON

18165XJnjb1

Thu 14 Jun 15:03:50 BST 2018

2333

515.80

XLON

18165XJm1ts

Thu 14 Jun 15:03:50 BST 2018

2664

515.80

XLON

18165XJlydr

Thu 14 Jun 15:03:50 BST 2018

4407

515.80

XLON

18165XJlxcb

Thu 14 Jun 15:04:11 BST 2018

67

515.60

XLON

18165XJmv0y

Thu 14 Jun 15:06:39 BST 2018

239

515.80

XLON

18165XJlz04

Thu 14 Jun 15:06:39 BST 2018

2333

515.80

XLON

18165XJn7h5

Thu 14 Jun 15:06:39 BST 2018

759

515.80

XLON

18165XJluox

Thu 14 Jun 15:06:39 BST 2018

1167

515.80

XLON

18165XJmaec

Thu 14 Jun 15:06:39 BST 2018

919

515.80

XLON

18165XJn9sp

Thu 14 Jun 15:06:39 BST 2018

4799

515.80

XLON

18165XJm9vo

Thu 14 Jun 15:06:39 BST 2018

2563

515.80

XLON

18165XJnjjr

Thu 14 Jun 15:06:39 BST 2018

1000

515.80

XLON

18165XJlvhb

Thu 14 Jun 15:06:39 BST 2018

676

515.80

XLON

18165XJmubp

Thu 14 Jun 15:09:38 BST 2018

1091

516.00

XLON

18165XJmgkc

Thu 14 Jun 15:09:38 BST 2018

7967

516.00

XLON

18165XJmfe1

Thu 14 Jun 15:09:38 BST 2018

306

516.00

XLON

18165XJmff2

Thu 14 Jun 15:10:45 BST 2018

134

515.80

XLON

18165XJmyzl

Thu 14 Jun 15:10:45 BST 2018

820

515.80

XLON

18165XJmyzj

Thu 14 Jun 15:10:45 BST 2018

317

515.80

XLON

18165XJmgvu

Thu 14 Jun 15:10:45 BST 2018

8194

515.80

XLON

18165XJm1vg

Thu 14 Jun 15:10:45 BST 2018

347

515.80

XLON

18165XJn2uh

Thu 14 Jun 15:11:52 BST 2018

1042

515.80

XLON

18165XJmoku

Thu 14 Jun 15:18:02 BST 2018

1971

517.00

XLON

18165XJnj8e

Thu 14 Jun 15:19:26 BST 2018

457

516.80

XLON

18165XJnk95

Thu 14 Jun 15:19:26 BST 2018

9082

516.80

XLON

18165XJmipy

Thu 14 Jun 15:20:22 BST 2018

1653

516.80

XLON

18165XJm9ck

Thu 14 Jun 15:20:22 BST 2018

3814

516.80

XLON

18165XJm9l3

Thu 14 Jun 15:21:24 BST 2018

687

516.60

XLON

18165XJm195

Thu 14 Jun 15:21:24 BST 2018

9850

516.60

XLON

18165XJm197

Thu 14 Jun 15:21:27 BST 2018

713

516.40

XLON

18165XJm192

Thu 14 Jun 15:25:31 BST 2018

939

517.20

XLON

18165XJmmq9

Thu 14 Jun 15:25:38 BST 2018

2849

517.40

XLON

18165XJmxtf

Thu 14 Jun 15:27:50 BST 2018

1639

517.60

XLON

18165XJmhel

Thu 14 Jun 15:27:50 BST 2018

7210

517.60

XLON

18165XJmpug

Thu 14 Jun 15:27:50 BST 2018

445

517.60

XLON

18165XJn27a

Thu 14 Jun 15:28:19 BST 2018

35

517.40

XLON

18165XJlt8q

Thu 14 Jun 15:28:19 BST 2018

652

517.40

XLON

18165XJm9ce

Thu 14 Jun 15:28:19 BST 2018

1132

517.40

XLON

18165XJm9cg

Thu 14 Jun 15:28:19 BST 2018

8311

517.40

XLON

18165XJlt8r

Thu 14 Jun 15:29:43 BST 2018

696

517.20

XLON

18165XJluow

Thu 14 Jun 15:29:43 BST 2018

771

517.20

XLON

18165XJly5r

Thu 14 Jun 15:29:46 BST 2018

7609

517.00

XLON

18165XJmxtg

Thu 14 Jun 15:32:47 BST 2018

687

517.20

XLON

18165XJn7a8

Thu 14 Jun 15:32:54 BST 2018

855

517.00

XLON

18165XJmaxr

Thu 14 Jun 15:32:54 BST 2018

729

517.00

XLON

18165XJlzlo

Thu 14 Jun 15:32:54 BST 2018

2146

516.80

XLON

18165XJnjfs

Thu 14 Jun 15:36:33 BST 2018

872

517.20

XLON

18165XJndzq

Thu 14 Jun 15:36:33 BST 2018

4667

517.20

XLON

18165XJna53

Thu 14 Jun 15:36:33 BST 2018

624

517.20

XLON

18165XJn7a5

Thu 14 Jun 15:36:33 BST 2018

1106

517.20

XLON

18165XJnd7s

Thu 14 Jun 15:37:36 BST 2018

823

517.20

XLON

18165XJniyy

Thu 14 Jun 15:37:36 BST 2018

1601

517.20

XLON

18165XJn87f

Thu 14 Jun 15:37:40 BST 2018

588

517.20

XLON

18165XJm8es

Thu 14 Jun 15:37:40 BST 2018

2595

517.20

XLON

18165XJn24x

Thu 14 Jun 15:38:13 BST 2018

2243

517.20

XLON

18165XJnd2f

Thu 14 Jun 15:38:36 BST 2018

1240

517.20

XLON

18165XJnjb2

Thu 14 Jun 15:38:36 BST 2018

1190

517.20

XLON

18165XJm3z2

Thu 14 Jun 15:39:54 BST 2018

959

517.40

XLON

18165XJmaej

Thu 14 Jun 15:41:00 BST 2018

249

517.20

XLON

18165XJmmd4

Thu 14 Jun 15:41:12 BST 2018

1874

517.20

XLON

18165XJncvl

Thu 14 Jun 15:41:21 BST 2018

5553

517.20

XLON

18165XJlzep

Thu 14 Jun 15:41:21 BST 2018

2082

517.20

XLON

18165XJm3yw

Thu 14 Jun 15:41:30 BST 2018

9122

516.80

XLON

18165XJmciy

Thu 14 Jun 15:43:34 BST 2018

691

517.20

XLON

18165XJm7b1

Thu 14 Jun 15:44:32 BST 2018

953

517.60

XLON

18165XJnghk

Thu 14 Jun 15:47:42 BST 2018

1446

518.00

XLON

18165XJm2ek

Thu 14 Jun 15:47:42 BST 2018

687

518.00

XLON

18165XJmjtx

Thu 14 Jun 15:47:42 BST 2018

386

518.00

XLON

18165XJmkx4

Thu 14 Jun 15:47:42 BST 2018

8024

518.00

XLON

18165XJltk7

Thu 14 Jun 15:47:42 BST 2018

813

517.80

XLON

18165XJmaf4

Thu 14 Jun 15:50:05 BST 2018

9280

518.00

XLON

18165XJmcpi

Thu 14 Jun 15:50:14 BST 2018

2025

517.80

XLON

18165XJmhek

Thu 14 Jun 15:50:19 BST 2018

7947

517.80

XLON

18165XJmlp2

Thu 14 Jun 15:51:51 BST 2018

819

518.00

XLON

18165XJmwmq

Thu 14 Jun 15:52:05 BST 2018

119

517.80

XLON

18165XJn2uj

Thu 14 Jun 15:55:48 BST 2018

843

517.80

XLON

18165XJlvha

Thu 14 Jun 15:55:52 BST 2018

100

517.60

XLON

18165XJlxj9

Thu 14 Jun 15:56:31 BST 2018

2353

517.60

XLON

18165XJneto

Thu 14 Jun 15:56:31 BST 2018

71

517.60

XLON

18165XJmv86

Thu 14 Jun 15:56:31 BST 2018

4810

517.60

XLON

18165XJnh8o

Thu 14 Jun 15:56:44 BST 2018

40

517.40

XLON

18165XJn2uk

Thu 14 Jun 15:56:44 BST 2018

277

517.40

XLON

18165XJmc6y

Thu 14 Jun 15:56:47 BST 2018

647

517.40

XLON

18165XJnghb

Thu 14 Jun 15:57:20 BST 2018

2007

517.20

XLON

18165XJm9ci

Thu 14 Jun 15:57:22 BST 2018

468

517.20

XLON

18165XJnkm7

Thu 14 Jun 15:57:22 BST 2018

6627

517.20

XLON

18165XJnkm6

Thu 14 Jun 15:57:32 BST 2018

823

517.20

XLON

18165XJm9ch

Thu 14 Jun 16:00:23 BST 2018

893

517.20

XLON

18165XJlydu

Thu 14 Jun 16:00:58 BST 2018

771

517.00

XLON

18165XJluu6

Thu 14 Jun 16:00:58 BST 2018

164

517.00

XLON

18165XJm0id

Thu 14 Jun 16:02:44 BST 2018

1225

517.00

XLON

18165XJm2eb

Thu 14 Jun 16:03:40 BST 2018

1064

517.20

XLON

18165XJm7ay

Thu 14 Jun 16:03:40 BST 2018

8157

517.20

XLON

18165XJm7ax

Thu 14 Jun 16:03:40 BST 2018

547

517.20

XLON

18165XJnghc

Thu 14 Jun 16:03:40 BST 2018

533

517.20

XLON

18165XJnbxs

Thu 14 Jun 16:05:32 BST 2018

5000

517.20

XLON

18165XJmom1

Thu 14 Jun 16:05:32 BST 2018

3030

517.20

XLON

18165XJne48

Thu 14 Jun 16:05:32 BST 2018

799

517.20

XLON

18165XJmokx

Thu 14 Jun 16:07:20 BST 2018

290

517.20

XLON

18165XJnetp

Thu 14 Jun 16:07:20 BST 2018

132

517.20

XLON

18165XJngz2

Thu 14 Jun 16:07:20 BST 2018

162

517.20

XLON

18165XJnhzw

Thu 14 Jun 16:07:23 BST 2018

782

517.20

XLON

18165XJm43z

Thu 14 Jun 16:07:23 BST 2018

1166

517.20

XLON

18165XJngy0

Thu 14 Jun 16:07:23 BST 2018

1167

517.20

XLON

18165XJnf45

Thu 14 Jun 16:07:24 BST 2018

801

517.20

XLON

18165XJm2v3

Thu 14 Jun 16:07:27 BST 2018

734

517.20

XLON

18165XJmd3r

Thu 14 Jun 16:07:52 BST 2018

303

517.20

XLON

18165XJnk9d

Thu 14 Jun 16:07:56 BST 2018

752

517.20

XLON

18165XJltfs

Thu 14 Jun 16:08:17 BST 2018

903

517.40

XLON

18165XJnay7

Thu 14 Jun 16:08:39 BST 2018

2319

517.40

XLON

18165XJneiv

Thu 14 Jun 16:08:39 BST 2018

181

517.40

XLON

18165XJm0de

Thu 14 Jun 16:08:39 BST 2018

1823

517.40

XLON

18165XJmk82

Thu 14 Jun 16:08:39 BST 2018

3349

517.40

XLON

18165XJlvyv

Thu 14 Jun 16:09:07 BST 2018

1660

517.20

XLON

18165XJni1z

Thu 14 Jun 16:09:18 BST 2018

1660

517.20

XLON

18165XJn5md

Thu 14 Jun 16:09:33 BST 2018

2393

517.00

XLON

18165XJmnrf

Thu 14 Jun 16:09:33 BST 2018

730

517.20

XLON

18165XJms55

Thu 14 Jun 16:09:33 BST 2018

687

517.00

XLON

18165XJmlhq

Thu 14 Jun 16:12:43 BST 2018

571

517.60

XLON

18165XJmgvt

Thu 14 Jun 16:12:43 BST 2018

432

517.60

XLON

18165XJmgvv

Thu 14 Jun 16:13:36 BST 2018

2409

517.60

XLON

18165XJlvl8

Thu 14 Jun 16:14:06 BST 2018

1199

517.80

XLON

18165XJmep2

Thu 14 Jun 16:14:06 BST 2018

614

517.80

XLON

18165XJm749

Thu 14 Jun 16:14:06 BST 2018

750

517.80

XLON

18165XJmywf

Thu 14 Jun 16:14:06 BST 2018

440

517.80

XLON

18165XJmnbc

Thu 14 Jun 16:14:07 BST 2018

2488

517.80

XLON

18165XJmbil

Thu 14 Jun 16:14:07 BST 2018

1535

517.80

XLON

18165XJmbio

Thu 14 Jun 16:14:09 BST 2018

2879

517.80

XLON

18165XJmbii

Thu 14 Jun 16:14:09 BST 2018

1797

517.80

XLON

18165XJmbim

Thu 14 Jun 16:16:11 BST 2018

1043

517.80

XLON

18165XJlvzu

Thu 14 Jun 16:16:11 BST 2018

110

517.80

XLON

18165XJluyo

Thu 14 Jun 16:16:11 BST 2018

200

517.80

XLON

18165XJmeqe

Thu 14 Jun 16:16:17 BST 2018

504

517.80

XLON

18165XJni5d

Thu 14 Jun 16:16:25 BST 2018

670

517.80

XLON

18165XJlu8e

Thu 14 Jun 16:16:25 BST 2018

128

517.80

XLON

18165XJmv8b

Thu 14 Jun 16:16:27 BST 2018

100

517.80

XLON

18165XJmc6x

Thu 14 Jun 16:17:06 BST 2018

7834

517.80

XLON

18165XJmv87

Thu 14 Jun 16:17:06 BST 2018

793

517.60

XLON

18165XJnf4g

Thu 14 Jun 16:17:07 BST 2018

212

517.60

XLON

18165XJnf3t

Thu 14 Jun 16:17:09 BST 2018

1014

517.60

XLON

18165XJnf73

Thu 14 Jun 16:17:17 BST 2018

5000

517.60

XLON

18165XJmmpi

Thu 14 Jun 16:17:17 BST 2018

126

517.60

XLON

18165XJngzr

Thu 14 Jun 16:17:17 BST 2018

1136

517.60

XLON

18165XJmmph

Thu 14 Jun 16:19:20 BST 2018

112

518.00

XLON

18165XJmk8n

Thu 14 Jun 16:20:21 BST 2018

272

517.80

XLON

18165XJmx4w

Thu 14 Jun 16:20:43 BST 2018

765

518.00

XLON

18165XJm0df

Thu 14 Jun 16:20:43 BST 2018

1697

518.00

XLON

18165XJm9vp

Thu 14 Jun 16:20:43 BST 2018

483

518.00

XLON

18165XJm9x5

Thu 14 Jun 16:21:04 BST 2018

101

518.00

XLON

18165XJlsso

Thu 14 Jun 16:21:31 BST 2018

1306

518.00

XLON

18165XJnh7z

Thu 14 Jun 16:21:41 BST 2018

192

518.00

XLON

18165XJmmpg

Thu 14 Jun 16:21:41 BST 2018

2377

518.00

XLON

18165XJn3ta

Thu 14 Jun 16:24:06 BST 2018

5031

518.20

XLON

18165XJmaxo

Thu 14 Jun 16:24:06 BST 2018

4140

518.20

XLON

18165XJmea3

Thu 14 Jun 16:24:06 BST 2018

1200

518.20

XLON

18165XJmea4

Thu 14 Jun 16:24:06 BST 2018

3552

518.20

XLON

18165XJnjft

Thu 14 Jun 16:24:06 BST 2018

1649

518.20

XLON

18165XJmpry

Thu 14 Jun 16:25:23 BST 2018

1604

518.40

XLON

18165XJn7a6

Thu 14 Jun 16:25:23 BST 2018

152

518.40

XLON

18165XJms98

Thu 14 Jun 16:25:40 BST 2018

778

518.40

XLON

18165XJmm4n

Thu 14 Jun 16:25:40 BST 2018

114

518.40

XLON

18165XJmgka

Thu 14 Jun 16:26:05 BST 2018

168

518.40

XLON

18165XJm3z4

Thu 14 Jun 16:26:08 BST 2018

2851

518.40

XLON

18165XJmhaw

Thu 14 Jun 16:26:08 BST 2018

4291

518.40

XLON

18165XJnd73

Thu 14 Jun 16:26:20 BST 2018

103

518.40

XLON

18165XJmj41

Thu 14 Jun 16:26:25 BST 2018

1382

518.40

XLON

18165XJm2eg

Thu 14 Jun 16:26:37 BST 2018

7051

518.40

XLON

18165XJmdl1

Thu 14 Jun 16:27:26 BST 2018

452

518.20

XLON

18165XJnc0g

Thu 14 Jun 16:28:14 BST 2018

784

518.20

XLON

18165XJn5rr

Thu 14 Jun 16:28:17 BST 2018

794

518.20

XLON

18165XJnhry

Thu 14 Jun 16:28:46 BST 2018

963

518.40

XLON

18165XJmom2

Thu 14 Jun 16:28:47 BST 2018

1345

518.60

XLON

18165XJnbka

Thu 14 Jun 16:28:47 BST 2018

750

518.60

XLON

18165XJn75k

Thu 14 Jun 16:28:48 BST 2018

216

518.40

XLON

18165XJniyx

Thu 14 Jun 16:29:02 BST 2018

1779

518.60

XLON

18165XJnfeo

Thu 14 Jun 16:29:33 BST 2018

170

518.60

XLON

18165XJmaby

Thu 14 Jun 16:29:33 BST 2018

950

518.60

XLON

18165XJlssp

Thu 14 Jun 16:29:36 BST 2018

6261

518.60

XLON

18165XJn90m

Thu 14 Jun 16:29:36 BST 2018

1804

518.60

XLON

18165XJm0dc

Thu 14 Jun 16:29:46 BST 2018

8804

518.40

XLON

18165XJmbi6

Thu 14 Jun 16:29:50 BST 2018

788

518.40

XLON

18165XJn9q2

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFERREISLIT