Source - RNS
RNS Number : 2261U
Next PLC
10 July 2018
 

 

Next plc

 

For immediate release

 

10 July 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 130,052 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5997.2602 pence per Share.

 

The highest price paid per Share was 6012p and the lowest price paid per Share was 5940p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 139,900,410 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

77,650

5996.58p

CHIX

33,402

5997.19p

BATE

19,000

6000.14p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

 

77

5988

LSE

16:29:41

50

5988

LSE

16:29:41

29

5986

LSE

16:28:57

124

5988

LSE

16:28:47

27

5990

CHIX

16:27:56

25

5990

CHIX

16:27:56

110

5990

CHIX

16:27:56

53

5990

CHIX

16:27:56

17

5990

CHIX

16:27:56

30

5988

LSE

16:27:49

157

5988

LSE

16:27:49

50

5990

CHIX

16:27:35

13

5990

CHIX

16:27:35

158

5990

LSE

16:27:35

74

5990

LSE

16:27:35

173

5990

LSE

16:27:35

121

5990

LSE

16:27:35

126

5990

LSE

16:27:35

16

5990

CHIX

16:27:21

6

5990

CHIX

16:27:20

86

5990

CHIX

16:27:20

114

5990

CHIX

16:27:20

10

5988

CHIX

16:26:36

60

5988

CHIX

16:26:36

10

5988

CHIX

16:26:36

20

5988

CHIX

16:26:36

77

5988

LSE

16:26:36

85

5988

LSE

16:26:36

332

5988

LSE

16:26:36

20

5990

CHIX

16:26:26

37

5990

CHIX

16:26:25

42

5990

CHIX

16:26:25

30

5988

CHIX

16:26:12

9

5988

CHIX

16:26:11

22

5988

CHIX

16:26:11

33

5986

CHIX

16:26:05

11

5986

CHIX

16:26:05

31

5984

CHIX

16:25:50

2

5984

LSE

16:25:35

1

5984

LSE

16:25:35

124

5984

LSE

16:25:35

10

5984

CHIX

16:25:30

11

5984

CHIX

16:25:30

30

5984

LSE

16:25:30

14

5986

CHIX

16:25:11

52

5986

CHIX

16:25:11

7

5986

CHIX

16:25:11

13

5984

CHIX

16:24:45

9

5984

CHIX

16:24:45

18

5984

CHIX

16:24:45

11

5982

LSE

16:24:45

129

5984

LSE

16:24:45

61

5986

CHIX

16:24:14

18

5986

CHIX

16:24:14

16

5986

CHIX

16:24:14

15

5986

CHIX

16:24:14

38

5986

CHIX

16:23:54

8

5986

CHIX

16:23:54

9

5986

CHIX

16:23:54

18

5986

CHIX

16:23:54

23

5986

CHIX

16:23:54

61

5986

LSE

16:23:54

42

5986

LSE

16:23:54

70

5986

LSE

16:23:54

66

5986

LSE

16:23:54

16

5986

LSE

16:23:54

13

5986

CHIX

16:23:11

20

5986

CHIX

16:22:57

11

5986

CHIX

16:22:57

56

5986

LSE

16:22:57

103

5986

LSE

16:22:57

38

5986

LSE

16:22:57

48

5986

CHIX

16:22:44

32

5986

CHIX

16:22:05

10

5986

CHIX

16:22:05

40

5986

CHIX

16:22:05

90

5986

LSE

16:22:05

23

5986

LSE

16:22:05

120

5986

LSE

16:22:05

111

5986

LSE

16:22:05

89

5986

LSE

16:22:05

13

5986

LSE

16:22:05

80

5986

LSE

16:21:33

53

5986

LSE

16:21:33

18

5986

CHIX

16:20:43

17

5986

CHIX

16:20:43

45

5986

CHIX

16:20:43

137

5986

LSE

16:20:13

183

5986

LSE

16:20:13

17

5986

CHIX

16:20:12

13

5986

CHIX

16:20:12

67

5986

CHIX

16:20:00

108

5986

CHIX

16:20:00

36

5984

CHIX

16:19:39

124

5984

LSE

16:19:39

115

5984

LSE

16:19:39

42

5986

CHIX

16:19:12

16

5986

CHIX

16:19:08

12

5986

CHIX

16:19:07

22

5988

CHIX

16:19:07

12

5988

CHIX

16:19:07

28

5986

LSE

16:19:07

105

5986

LSE

16:19:07

123

5988

LSE

16:19:07

122

5988

LSE

16:19:07

16

5990

CHIX

16:18:59

16

5990

CHIX

16:18:36

21

5990

CHIX

16:18:36

57

5988

CHIX

16:17:56

29

5988

CHIX

16:17:56

5

5988

CHIX

16:17:56

31

5988

CHIX

16:17:56

111

5988

LSE

16:17:56

69

5988

LSE

16:17:56

41

5988

LSE

16:17:56

9

5990

CHIX

16:17:49

14

5990

CHIX

16:17:49

115

5990

LSE

16:17:49

112

5990

LSE

16:17:49

13

5990

CHIX

16:17:40

51

5990

CHIX

16:17:40

16

5990

CHIX

16:17:40

38

5990

CHIX

16:17:33

14

5992

CHIX

16:17:33

29

5992

CHIX

16:17:33

168

5992

LSE

16:17:33

11

5992

CHIX

16:17:24

11

5994

CHIX

16:17:17

49

5994

CHIX

16:17:17

13

5994

CHIX

16:17:17

11

5994

CHIX

16:17:17

110

5994

LSE

16:17:17

241

5994

LSE

16:17:17

13

5996

CHIX

16:17:05

48

5996

CHIX

16:17:05

96

5994

LSE

16:16:42

57

5994

LSE

16:16:42

26

5992

CHIX

16:16:14

10

5990

CHIX

16:15:19

31

5992

CHIX

16:15:19

4

5992

CHIX

16:15:19

60

5992

CHIX

16:15:19

129

5990

LSE

16:15:19

118

5992

LSE

16:15:19

71

5992

CHIX

16:15:02

115

5988

LSE

16:14:46

40

5990

CHIX

16:14:43

3

5990

CHIX

16:14:43

20

5990

CHIX

16:14:43

131

5990

LSE

16:14:43

43

5992

CHIX

16:14:31

127

5994

LSE

16:14:10

87

5996

CHIX

16:14:07

13

5996

CHIX

16:14:07

151

5996

LSE

16:14:07

12

5998

CHIX

16:14:00

13

5998

CHIX

16:14:00

21

5998

CHIX

16:13:51

19

5998

CHIX

16:13:51

132

5996

LSE

16:13:43

37

5998

CHIX

16:13:19

16

5998

CHIX

16:13:09

10

5998

CHIX

16:13:09

128

5998

LSE

16:13:09

126

6000

LSE

16:12:50

15

6002

CHIX

16:12:19

26

6002

CHIX

16:12:19

10

6002

CHIX

16:12:19

15

6002

CHIX

16:12:19

11

6002

CHIX

16:12:19

4

6002

LSE

16:12:19

12

6002

LSE

16:12:19

24

6002

LSE

16:12:19

90

6002

LSE

16:12:19

118

6002

LSE

16:12:19

25

6002

LSE

16:12:19

88

6002

LSE

16:12:19

11

6004

CHIX

16:11:46

11

6004

CHIX

16:11:46

16

6002

CHIX

16:11:16

64

6002

CHIX

16:11:16

31

6002

CHIX

16:11:16

223

6002

LSE

16:11:16

11

6004

BATE

16:10:23

42

6004

CHIX

16:10:21

7

6004

BATE

16:10:05

132

6000

LSE

16:09:57

46

6002

BATE

16:09:53

104

6002

BATE

16:09:53

9

6002

BATE

16:09:53

21

6002

BATE

16:09:53

4

6002

BATE

16:09:53

12

6002

BATE

16:09:53

50

6002

CHIX

16:09:53

49

6002

CHIX

16:09:53

5

6002

CHIX

16:09:53

152

6002

LSE

16:09:53

93

6002

LSE

16:09:53

60

6004

LSE

16:09:37

137

6004

LSE

16:09:37

11

6000

CHIX

16:08:42

2

6000

CHIX

16:08:41

18

6000

CHIX

16:08:41

29

5998

CHIX

16:08:39

18

5998

CHIX

16:07:38

15

5998

CHIX

16:07:38

17

5998

BATE

16:07:34

9

5998

CHIX

16:07:31

16

5998

BATE

16:07:28

27

5998

CHIX

16:07:28

43

5998

CHIX

16:07:27

5

6002

BATE

16:07:22

122

6002

LSE

16:07:22

4

6004

BATE

16:07:21

4

6004

BATE

16:07:21

4

6004

BATE

16:07:19

11

6004

CHIX

16:07:19

32

6004

BATE

16:07:17

25

6004

BATE

16:07:17

11

6004

CHIX

16:07:17

17

6004

CHIX

16:07:17

11

6004

CHIX

16:07:17

113

6004

LSE

16:07:17

62

6004

LSE

16:07:17

63

6004

LSE

16:07:17

50

6004

LSE

16:07:07

5

6006

BATE

16:06:44

12

6006

BATE

16:06:44

38

6006

BATE

16:06:44

52

6006

BATE

16:06:44

11

6006

BATE

16:06:44

31

6006

CHIX

16:06:44

109

6006

LSE

16:06:44

12

6008

CHIX

16:06:42

19

6008

CHIX

16:06:34

75

6008

CHIX

16:06:34

14

6008

CHIX

16:06:34

65

6008

BATE

16:06:29

104

6008

BATE

16:06:29

11

6008

CHIX

16:06:29

88

6008

CHIX

16:06:29

33

6008

CHIX

16:06:29

16

6008

CHIX

16:06:29

56

6008

CHIX

16:06:29

5

6008

CHIX

16:06:29

90

6006

LSE

16:06:10

72

6006

LSE

16:05:52

19

6008

CHIX

16:05:38

11

6008

CHIX

16:05:38

20

6008

BATE

16:05:20

12

6008

BATE

16:05:20

18

6008

BATE

16:04:44

1

6008

BATE

16:04:44

15

6008

BATE

16:04:44

29

6008

BATE

16:04:44

13

6008

CHIX

16:04:40

2

6008

CHIX

16:04:40

132

6008

CHIX

16:04:40

4

6006

BATE

16:04:27

4

6006

BATE

16:04:27

8

6008

CHIX

16:03:41

16

6008

CHIX

16:03:41

47

6008

CHIX

16:03:41

5

6008

CHIX

16:03:41

16

6006

BATE

16:03:21

23

6006

CHIX

16:03:21

90

6006

LSE

16:03:21

28

6006

LSE

16:03:21

124

6006

LSE

16:03:21

68

6006

LSE

16:03:21

262

6006

LSE

16:03:21

13

6008

BATE

16:03:18

32

6008

BATE

16:03:18

21

6008

CHIX

16:03:10

78

6008

CHIX

16:03:10

41

6004

CHIX

16:02:38

124

6004

CHIX

16:02:38

6

6004

BATE

16:01:58

23

6004

BATE

16:01:58

27

6004

BATE

16:01:58

13

6004

BATE

16:01:58

19

6004

CHIX

16:01:58

6

6004

CHIX

16:01:58

44

6004

CHIX

16:01:58

60

6004

CHIX

16:01:58

35

6004

CHIX

16:01:58

35

6004

CHIX

16:01:58

17

6004

CHIX

16:01:58

16

6004

CHIX

16:01:58

131

6004

LSE

16:01:58

192

6004

LSE

16:01:58

11

6006

CHIX

16:01:40

18

6006

CHIX

16:01:40

11

6006

BATE

16:01:36

10

6006

BATE

16:01:36

21

6006

CHIX

16:01:28

4

6006

BATE

16:01:00

25

6006

BATE

16:01:00

17

6006

BATE

16:01:00

13

6006

CHIX

16:00:38

12

6006

CHIX

16:00:38

14

6006

BATE

16:00:21

48

6006

BATE

16:00:21

45

6006

BATE

16:00:21

40

6006

BATE

16:00:21

5

6004

BATE

16:00:20

4

6004

BATE

16:00:20

9

6006

CHIX

15:59:39

15

6006

CHIX

15:59:39

4

6004

BATE

15:58:56

20

6004

CHIX

15:58:56

58

6004

BATE

15:58:55

29

6004

CHIX

15:58:55

100

6004

LSE

15:58:55

11

6004

CHIX

15:58:41

39

6004

CHIX

15:58:41

35

6000

LSE

15:58:17

81

6000

LSE

15:58:17

11

6000

CHIX

15:57:44

23

6000

CHIX

15:57:40

10

6000

BATE

15:57:31

26

6000

BATE

15:57:31

28

6000

BATE

15:57:31

20

5998

CHIX

15:56:40

18

5998

BATE

15:55:57

24

5998

BATE

15:55:54

2

5998

BATE

15:55:54

16

5998

CHIX

15:55:54

20

5998

CHIX

15:55:54

38

5998

CHIX

15:55:54

108

5998

LSE

15:55:54

15

5998

LSE

15:55:54

196

5998

LSE

15:55:54

2

5998

BATE

15:55:41

18

6000

BATE

15:55:39

2

6000

BATE

15:55:39

109

6000

BATE

15:55:39

18

6000

CHIX

15:55:38

19

6000

CHIX

15:55:09

10

6000

CHIX

15:54:37

17

6000

CHIX

15:54:37

90

5998

LSE

15:54:08

53

5998

LSE

15:54:08

2

5996

BATE

15:53:37

105

5996

CHIX

15:53:37

24

5996

BATE

15:52:59

56

5996

BATE

15:52:59

20

5998

CHIX

15:52:38

19

5998

CHIX

15:52:09

10

5998

CHIX

15:52:01

10

5998

CHIX

15:52:01

11

5998

CHIX

15:52:01

11

5998

CHIX

15:52:01

9

5998

CHIX

15:52:01

111

5998

LSE

15:52:01

35

6000

BATE

15:51:29

65

6000

BATE

15:51:29

235

6000

BATE

15:51:29

4

5998

BATE

15:50:31

13

5998

LSE

15:50:31

87

5998

LSE

15:50:31

16

5998

LSE

15:50:31

16

6000

CHIX

15:50:30

19

6000

CHIX

15:49:55

21

6000

CHIX

15:49:33

39

6000

CHIX

15:49:01

27

5998

CHIX

15:48:00

8

5998

BATE

15:46:59

9

5998

BATE

15:46:59

37

5998

CHIX

15:46:59

44

5998

CHIX

15:46:59

90

5998

LSE

15:46:59

37

5998

LSE

15:46:59

72

5998

LSE

15:46:59

50

5998

LSE

15:46:59

26

6000

BATE

15:46:11

19

6000

BATE

15:46:11

30

6000

CHIX

15:46:11

18

6000

CHIX

15:46:11

32

6000

CHIX

15:46:11

39

6002

BATE

15:46:10

6

6002

BATE

15:46:10

24

6002

CHIX

15:46:10

11

6002

CHIX

15:46:10

124

6000

LSE

15:46:10

11

6002

BATE

15:45:30

28

6002

BATE

15:45:30

14

6002

CHIX

15:45:30

28

6002

CHIX

15:45:30

68

6002

LSE

15:45:30

41

6002

LSE

15:45:30

4

6004

BATE

15:45:25

16

6004

BATE

15:45:25

15

6004

CHIX

15:45:25

12

6004

CHIX

15:45:25

108

6004

LSE

15:45:25

15

6006

CHIX

15:45:20

22

6006

CHIX

15:45:20

11

6006

CHIX

15:45:20

122

6004

LSE

15:44:45

20

6006

CHIX

15:44:38

9

6006

CHIX

15:44:38

26

6006

CHIX

15:44:38

112

6006

LSE

15:44:38

125

6006

LSE

15:44:38

6

6008

CHIX

15:44:37

15

6008

CHIX

15:44:37

12

6008

BATE

15:44:24

67

6008

BATE

15:44:24

6

6008

BATE

15:44:24

51

6008

CHIX

15:44:24

10

6008

CHIX

15:44:24

133

6008

LSE

15:44:24

70

6008

LSE

15:44:24

56

6008

LSE

15:44:24

4

6010

BATE

15:44:18

10

6010

BATE

15:44:17

12

6010

BATE

15:44:17

10

6010

BATE

15:44:17

6

6010

BATE

15:44:17

15

6010

CHIX

15:44:17

16

6010

CHIX

15:44:17

47

6010

CHIX

15:44:17

5

6008

BATE

15:43:39

4

6008

BATE

15:43:38

68

6006

LSE

15:42:56

53

6006

LSE

15:42:34

69

6006

LSE

15:42:22

18

6006

CHIX

15:42:04

22

6006

CHIX

15:42:00

32

6006

BATE

15:41:54

16

6006

BATE

15:41:54

11

6006

CHIX

15:41:54

19

6006

CHIX

15:41:54

11

6006

CHIX

15:41:54

23

6006

LSE

15:41:54

121

6006

LSE

15:41:54

1

6008

CHIX

15:41:39

12

6008

CHIX

15:41:39

11

6008

CHIX

15:40:36

25

6008

CHIX

15:40:36

5

6008

CHIX

15:40:36

76

6008

BATE

15:39:36

91

6008

BATE

15:39:36

19

6008

CHIX

15:39:36

123

6006

LSE

15:39:01

19

6006

BATE

15:38:35

44

6006

CHIX

15:38:35

68

6006

LSE

15:38:35

66

6006

LSE

15:38:35

9

6008

BATE

15:38:33

23

6008

BATE

15:38:33

29

6008

BATE

15:38:25

13

6008

CHIX

15:38:25

4

6008

BATE

15:38:23

15

6006

CHIX

15:38:05

44

6006

BATE

15:37:55

4

6006

BATE

15:37:55

4

6006

BATE

15:37:55

21

6006

CHIX

15:37:55

78

6006

LSE

15:37:55

63

6006

LSE

15:37:55

14

6006

BATE

15:37:20

34

6006

BATE

15:37:20

58

6008

CHIX

15:37:16

4

6008

BATE

15:36:57

6

6008

CHIX

15:36:57

3

6008

CHIX

15:36:57

37

6008

CHIX

15:36:57

20

6008

CHIX

15:36:57

18

6008

BATE

15:36:25

12

6008

BATE

15:36:25

4

6008

BATE

15:36:25

29

6008

BATE

15:36:25

40

6008

CHIX

15:36:25

15

6008

CHIX

15:36:25

9

6008

CHIX

15:35:40

18

6008

CHIX

15:35:40

10

6008

CHIX

15:35:40

18

6010

CHIX

15:35:39

12

6010

BATE

15:35:18

28

6010

BATE

15:35:18

9

6010

CHIX

15:35:18

15

6010

CHIX

15:35:18

15

6010

CHIX

15:34:52

7

6012

CHIX

15:34:44

2

6012

CHIX

15:34:44

27

6012

CHIX

15:34:44

31

6012

CHIX

15:34:44

11

6012

CHIX

15:34:44

15

6012

CHIX

15:34:44

25

6012

CHIX

15:34:44

14

6012

CHIX

15:34:44

11

6012

CHIX

15:33:52

15

6012

CHIX

15:33:52

22

6012

BATE

15:31:36

46

6012

BATE

15:31:36

3

6012

BATE

15:31:36

19

6012

CHIX

15:31:36

9

6012

CHIX

15:31:36

10

6012

CHIX

15:31:36

11

6012

CHIX

15:31:36

10

6012

CHIX

15:31:36

27

6012

CHIX

15:30:44

10

6010

CHIX

15:29:37

12

6010

CHIX

15:29:37

23

6010

CHIX

15:28:38

25

6010

CHIX

15:28:38

34

6006

BATE

15:27:32

9

6006

CHIX

15:27:32

9

6006

CHIX

15:27:32

10

6006

CHIX

15:27:32

19

6006

CHIX

15:27:32

32

6008

BATE

15:27:07

31

6004

LSE

15:24:45

4

6006

BATE

15:24:43

10

6006

CHIX

15:24:40

27

6006

CHIX

15:24:40

13

6006

CHIX

15:24:40

11

6006

CHIX

15:24:40

4

6008

BATE

15:24:23

4

6008

BATE

15:24:23

9

6008

BATE

15:24:10

21

6008

CHIX

15:24:10

21

6006

BATE

15:24:06

6

6006

BATE

15:24:06

13

6006

CHIX

15:24:06

8

6008

BATE

15:24:00

15

6008

CHIX

15:24:00

15

6008

CHIX

15:24:00

10

6008

CHIX

15:24:00

4

6010

BATE

15:23:53

35

6010

CHIX

15:23:47

14

6008

CHIX

15:23:36

11

6008

BATE

15:23:13

24

6008

BATE

15:23:13

11

6008

CHIX

15:23:02

26

6008

CHIX

15:22:38

34

6008

CHIX

15:22:38

7

6006

BATE

15:22:00

78

6004

LSE

15:22:00

16

6006

CHIX

15:21:40

20

6006

CHIX

15:20:20

11

6006

CHIX

15:20:20

8

6004

BATE

15:19:53

4

6004

BATE

15:19:53

19

6004

BATE

15:19:53

9

6004

CHIX

15:19:53

27

6004

CHIX

15:19:53

113

6004

LSE

15:19:53

120

6004

LSE

15:19:53

26

6006

CHIX

15:19:19

87

6004

BATE

15:18:31

34

6004

CHIX

15:18:31

12

6004

CHIX

15:18:31

42

6004

BATE

15:18:30

9

6004

CHIX

15:18:23

9

6004

CHIX

15:18:23

21

6004

CHIX

15:18:23

129

6004

LSE

15:18:23

16

6006

CHIX

15:17:40

2

6004

CHIX

15:17:16

39

6006

CHIX

15:16:37

12

6004

BATE

15:15:43

29

6004

BATE

15:15:43

10

6004

CHIX

15:15:40

10

6004

CHIX

15:15:40

20

6004

CHIX

15:15:26

21

6004

CHIX

15:15:25

91

6006

BATE

15:15:18

184

6006

BATE

15:15:18

31

6006

CHIX

15:15:18

21

6006

CHIX

15:15:18

6

6006

BATE

15:15:10

15

6006

BATE

15:15:10

46

6006

BATE

15:15:10

39

6006

CHIX

15:15:10

107

6006

BATE

15:15:09

11

6006

CHIX

15:15:09

36

6006

CHIX

15:15:09

35

6004

CHIX

15:14:38

114

6004

LSE

15:14:38

107

6004

LSE

15:14:38

67

6006

BATE

15:14:36

81

6006

BATE

15:14:36

4

6006

BATE

15:14:36

9

6006

CHIX

15:14:36

16

6006

CHIX

15:14:36

9

6006

CHIX

15:14:36

10

6006

CHIX

15:14:36

118

6006

LSE

15:14:36

24

6006

LSE

15:14:36

92

6006

LSE

15:12:58

61

6006

LSE

15:12:58

68

6006

LSE

15:12:45

31

6004

CHIX

15:12:16

7

6006

BATE

15:12:12

22

6006

BATE

15:12:12

18

6006

BATE

15:12:12

11

6006

CHIX

15:12:12

10

6006

CHIX

15:12:12

10

6006

CHIX

15:12:12

1

6006

CHIX

15:12:12

10

6006

CHIX

15:12:12

23

6006

LSE

15:12:12

111

6006

LSE

15:12:12

17

6008

CHIX

15:12:11

9

6008

CHIX

15:12:06

5

6008

BATE

15:11:43

14

6008

BATE

15:11:43

33

6008

BATE

15:11:43

1

6008

BATE

15:11:18

7

6008

BATE

15:11:18

4

6008

BATE

15:11:18

19

6008

BATE

15:11:18

16

6008

BATE

15:11:07

11

6008

BATE

15:11:06

13

6008

CHIX

15:11:06

27

6008

BATE

15:10:25

4

6008

BATE

15:10:25

9

6008

CHIX

15:10:25

10

6008

CHIX

15:10:25

9

6008

CHIX

15:10:25

10

6008

CHIX

15:10:25

107

6006

LSE

15:10:25

34

6008

LSE

15:10:25

90

6008

LSE

15:10:25

196

6008

LSE

15:10:25

14

6010

BATE

15:10:07

19

6010

BATE

15:10:07

5

6010

BATE

15:09:44

8

6010

CHIX

15:09:36

3

6010

CHIX

15:09:36

30

6010

CHIX

15:09:36

17

6010

CHIX

15:09:36

27

6010

BATE

15:09:26

24

6010

CHIX

15:09:26

14

6010

CHIX

15:09:26

228

6010

LSE

15:09:26

66

6010

LSE

15:08:37

25

6012

BATE

15:08:32

38

6012

BATE

15:08:32

11

6012

CHIX

15:08:32

5

6012

CHIX

15:08:11

5

6012

CHIX

15:08:11

24

6012

CHIX

15:08:11

11

6010

BATE

15:07:58

7

6010

CHIX

15:07:58

90

6010

LSE

15:07:58

35

6008

CHIX

15:07:43

20

6010

CHIX

15:07:43

24

6010

CHIX

15:07:43

24

6010

CHIX

15:07:43

200

6008

LSE

15:07:43

117

6010

LSE

15:07:43

54

6010

LSE

15:07:43

90

6010

LSE

15:07:43

10

6010

CHIX

15:07:23

33

6010

CHIX

15:07:23

15

6010

BATE

15:07:22

27

6010

BATE

15:07:22

13

6010

BATE

15:07:22

5

6010

BATE

15:07:22

13

6010

CHIX

15:07:22

9

6010

CHIX

15:07:22

16

6010

CHIX

15:07:22

174

6010

LSE

15:07:22

117

6010

LSE

15:07:22

9

6012

CHIX

15:07:08

11

6012

CHIX

15:07:08

50

6012

BATE

15:07:01

7

6012

CHIX

15:07:01

3

6012

CHIX

15:07:01

12

6012

CHIX

15:07:01

17

6008

LSE

15:06:12

17

6010

CHIX

15:05:07

13

6010

CHIX

15:05:03

14

6010

CHIX

15:05:03

20

6010

CHIX

15:05:03

26

6008

LSE

15:04:12

69

6008

LSE

15:04:12

18

6008

LSE

15:04:12

5

6010

BATE

15:04:09

13

6010

BATE

15:04:09

6

6010

BATE

15:04:01

4

6010

BATE

15:04:01

7

6008

BATE

15:03:50

69

6008

LSE

15:03:50

29

6008

LSE

15:03:50

25

6008

LSE

15:03:50

83

6008

LSE

15:03:50

7

6010

BATE

15:03:43

22

6010

CHIX

15:03:43

4

6010

BATE

15:03:32

4

6010

BATE

15:03:32

66

6008

LSE

15:03:32

160

6010

LSE

15:03:22

250

6010

LSE

15:03:22

25

6010

CHIX

15:03:15

10

6010

CHIX

15:03:15

90

6010

CHIX

15:03:15

115

6010

LSE

15:03:15

10

6002

CHIX

15:02:55

14

6002

BATE

15:02:39

65

6002

BATE

15:02:39

14

6002

BATE

15:02:39

7

6002

BATE

15:02:38

29

6004

CHIX

15:02:38

69

6004

CHIX

15:02:38

50

6004

CHIX

15:02:38

10

6004

CHIX

15:02:38

130

6002

LSE

15:02:38

117

6002

LSE

15:02:38

110

6002

LSE

15:02:38

4

6004

BATE

15:02:25

5

6004

BATE

15:02:23

9

6004

BATE

15:02:22

18

6004

CHIX

15:02:21

11

6004

CHIX

15:02:21

11

6004

CHIX

15:02:19

13

6004

CHIX

15:02:19

109

6006

CHIX

15:02:19

60

6006

CHIX

15:02:19

27

6006

CHIX

15:02:19

83

6006

LSE

15:02:19

107

6006

LSE

15:02:19

43

6008

BATE

15:02:15

97

6008

BATE

15:02:15

70

6006

LSE

15:02:15

32

6008

CHIX

15:02:09

158

6008

LSE

15:02:09

10

6010

CHIX

15:01:44

123

6010

LSE

15:01:44

10

6012

CHIX

15:01:43

40

6012

CHIX

15:01:43

14

6012

CHIX

15:01:43

10

6012

CHIX

15:01:43

23

6010

BATE

14:58:06

11

6010

BATE

14:58:06

53

6010

BATE

14:58:06

4

6010

BATE

14:58:06

4

6012

BATE

14:58:06

33

6012

BATE

14:58:06

19

6010

CHIX

14:58:06

11

6012

CHIX

14:58:06

126

6010

LSE

14:58:06

186

6010

LSE

14:58:06

44

6010

BATE

14:57:51

11

6010

BATE

14:57:25

11

6010

CHIX

14:57:25

56

6010

CHIX

14:57:25

11

6010

CHIX

14:57:25

32

6012

BATE

14:57:20

18

6012

BATE

14:57:20

27

6012

BATE

14:57:20

16

6012

CHIX

14:57:20

21

6010

CHIX

14:57:20

42

6012

CHIX

14:57:20

56

6012

CHIX

14:57:20

131

6010

LSE

14:57:20

43

6010

BATE

14:56:25

4

6010

BATE

14:56:25

13

6010

CHIX

14:56:25

15

6010

CHIX

14:56:25

13

6010

CHIX

14:56:25

60

6010

LSE

14:56:25

11

6010

LSE

14:56:25

61

6010

LSE

14:56:25

27

6010

LSE

14:56:25

49

6010

LSE

14:56:25

150

6010

LSE

14:56:25

4

6012

BATE

14:56:24

22

6012

BATE

14:56:07

37

6010

BATE

14:55:26

17

6010

CHIX

14:55:03

51

6010

CHIX

14:55:03

10

6010

CHIX

14:55:03

22

6010

LSE

14:55:03

89

6010

LSE

14:55:03

223

6010

LSE

14:55:03

66

6006

LSE

14:54:07

44

6004

LSE

14:53:30

18

6006

CHIX

14:53:07

124

6006

LSE

14:53:07

4

6008

BATE

14:53:06

4

6008

BATE

14:53:06

8

6008

BATE

14:53:06

31

6008

BATE

14:53:06

6

6008

BATE

14:53:06

4

6008

BATE

14:53:06

11

6008

CHIX

14:53:06

16

6008

CHIX

14:53:06

10

6008

CHIX

14:53:06

45

6008

LSE

14:53:06

69

6008

LSE

14:53:06

4

6010

BATE

14:52:34

20

6010

BATE

14:52:13

11

6010

CHIX

14:52:13

11

6010

CHIX

14:52:10

12

6010

CHIX

14:52:09

4

6008

CHIX

14:51:31

25

6008

CHIX

14:51:31

7

6008

CHIX

14:51:31

39

6008

LSE

14:51:31

90

6008

LSE

14:51:31

77

6008

LSE

14:51:31

81

6008

LSE

14:51:31

11

6010

CHIX

14:51:06

11

6010

CHIX

14:51:06

13

6010

BATE

14:50:54

31

6010

BATE

14:50:54

5

6006

BATE

14:47:46

50

6006

CHIX

14:47:46

19

6006

CHIX

14:47:46

10

6006

CHIX

14:47:46

10

6006

CHIX

14:47:46

11

6006

CHIX

14:47:46

11

6006

CHIX

14:47:46

24

6006

CHIX

14:47:46

3

6006

CHIX

14:45:36

9

6006

CHIX

14:45:36

10

6004

CHIX

14:45:10

14

6004

CHIX

14:45:03

16

6004

CHIX

14:45:00

5

6004

CHIX

14:45:00

166

6004

LSE

14:45:00

129

6004

LSE

14:45:00

54

6002

CHIX

14:44:43

253

6000

LSE

14:44:37

19

6000

CHIX

14:44:08

7

6000

BATE

14:43:41

18

6000

BATE

14:43:41

11

6000

CHIX

14:43:41

4

6000

BATE

14:42:07

4

6000

BATE

14:41:57

7

6000

BATE

14:41:47

15

6000

BATE

14:41:47

1

6000

BATE

14:41:47

4

6000

BATE

14:41:47

11

6000

CHIX

14:41:47

13

6000

CHIX

14:41:21

11

6000

CHIX

14:41:21

4

6000

BATE

14:41:17

14

6002

BATE

14:41:17

28

6002

BATE

14:41:17

6

6002

BATE

14:41:17

26

6000

CHIX

14:41:17

56

6000

LSE

14:41:17

60

6000

LSE

14:41:17

27

6000

LSE

14:41:17

10

6004

CHIX

14:41:16

37

6004

CHIX

14:41:16

43

6002

CHIX

14:41:16

20

5998

BATE

14:39:36

23

5998

CHIX

14:39:36

102

5998

LSE

14:39:36

19

5998

LSE

14:39:36

120

5998

LSE

14:39:36

18

6000

CHIX

14:39:12

33

6000

BATE

14:39:02

78

6000

BATE

14:39:02

71

6000

BATE

14:39:02

11

6000

CHIX

14:39:02

37

6000

CHIX

14:39:02

40

6000

CHIX

14:39:02

24

6000

BATE

14:37:45

28

6000

BATE

14:37:45

17

6000

BATE

14:37:45

122

6000

CHIX

14:37:45

34

6000

CHIX

14:37:45

122

6000

LSE

14:37:45

39

6000

LSE

14:37:45

70

6000

LSE

14:37:40

68

6000

LSE

14:37:39

54

6002

BATE

14:37:34

108

6002

BATE

14:37:34

4

6002

BATE

14:37:34

38

6002

BATE

14:37:34

5

6000

LSE

14:37:34

7

6000

LSE

14:37:34

27

6002

BATE

14:37:30

24

6002

BATE

14:37:30

15

6002

CHIX

14:37:30

59

6002

CHIX

14:37:30

11

6002

CHIX

14:37:30

10

6002

CHIX

14:37:30

11

6004

CHIX

14:37:30

114

6002

LSE

14:37:30

203

6002

LSE

14:37:30

29

6004

CHIX

14:37:28

90

6004

LSE

14:37:28

90

6004

LSE

14:37:24

30

6004

CHIX

14:37:18

20

6004

CHIX

14:37:18

130

6004

LSE

14:37:18

62

6000

LSE

14:37:09

4

6000

BATE

14:37:01

10

6000

CHIX

14:37:01

4

6000

BATE

14:37:00

19

6000

CHIX

14:37:00

25

6000

CHIX

14:37:00

5

6000

BATE

14:36:46

6

6000

BATE

14:36:46

3

6000

BATE

14:36:46

15

6000

BATE

14:36:46

15

6000

CHIX

14:36:46

21

6000

CHIX

14:36:46

10

6002

CHIX

14:36:46

40

6002

CHIX

14:36:46

11

6000

CHIX

14:36:46

27

6000

CHIX

14:36:46

125

6000

LSE

14:36:46

145

6000

LSE

14:36:46

21

6004

BATE

14:35:48

53

6004

BATE

14:35:48

40

6004

BATE

14:35:48

28

6004

BATE

14:35:48

13

6002

CHIX

14:35:48

54

6002

CHIX

14:35:48

18

6002

CHIX

14:35:48

19

6002

CHIX

14:35:48

380

6004

LSE

14:35:48

124

6004

LSE

14:35:48

47

6004

LSE

14:35:41

5

6006

BATE

14:35:40

4

6006

BATE

14:35:40

7

6006

BATE

14:35:40

11

6006

CHIX

14:35:40

10

6006

CHIX

14:35:40

68

6004

LSE

14:32:14

6

6006

BATE

14:32:05

4

6006

BATE

14:32:05

11

6006

CHIX

14:32:05

10

6006

CHIX

14:32:05

11

6006

CHIX

14:32:05

14

6006

CHIX

14:32:05

16

6006

CHIX

14:32:05

6

6006

BATE

14:30:04

4

6006

BATE

14:30:04

10

6006

BATE

14:30:04

30

6006

BATE

14:30:04

116

6004

LSE

14:28:09

165

6004

LSE

14:28:09

38

6006

CHIX

14:27:42

18

6006

CHIX

14:27:42

24

6004

BATE

14:24:52

52

6004

BATE

14:24:52

10

6004

BATE

14:24:52

30

6004

CHIX

14:24:52

9

6004

CHIX

14:24:52

10

6004

CHIX

14:24:52

15

6004

CHIX

14:24:52

84

6004

LSE

14:24:52

97

6004

LSE

14:24:52

31

6006

BATE

14:24:45

72

6006

CHIX

14:24:45

18

6006

CHIX

14:24:45

24

6006

CHIX

14:24:45

14

6006

CHIX

14:24:45

54

6006

CHIX

14:24:45

4

6006

BATE

14:23:38

10

6006

BATE

14:23:38

155

6006

BATE

14:23:38

32

6006

BATE

14:23:38

33

6006

BATE

14:23:38

18

6006

CHIX

14:23:38

23

6006

CHIX

14:23:38

20

6006

CHIX

14:23:38

22

6006

CHIX

14:23:38

64

6002

BATE

14:20:33

9

6000

CHIX

14:19:43

13

6000

CHIX

14:19:43

110

6000

LSE

14:19:43

132

6000

LSE

14:19:43

70

6000

LSE

14:19:43

13

6002

BATE

14:19:38

29

6002

BATE

14:19:38

42

6002

CHIX

14:19:38

13

6002

CHIX

14:19:38

54

6002

CHIX

14:19:38

83

6002

CHIX

14:19:38

238

6002

LSE

14:19:38

90

6002

LSE

14:19:38

49

6000

LSE

14:19:07

24

6000

LSE

14:19:07

29

6000

LSE

14:19:07

13

6000

CHIX

14:18:18

11

6000

CHIX

14:18:06

20

6000

CHIX

14:18:06

125

6000

LSE

14:17:51

123

6000

LSE

14:15:51

80

6000

LSE

14:15:51

39

6000

LSE

14:15:51

11

6000

CHIX

14:15:09

11

6000

CHIX

14:14:25

11

6000

CHIX

14:14:25

12

6000

CHIX

14:13:11

13

6000

BATE

14:13:01

30

6000

BATE

14:13:01

27

6000

BATE

14:13:01

4

6000

BATE

14:11:45

7

6000

CHIX

14:11:45

57

6000

CHIX

14:11:45

15

6000

CHIX

14:11:45

15

6000

CHIX

14:11:45

12

6000

CHIX

14:11:45

73

6000

LSE

14:11:45

90

6000

LSE

14:11:45

64

6000

CHIX

14:10:02

28

6000

CHIX

14:10:02

90

6000

CHIX

14:10:02

112

6000

LSE

14:10:01

55

6000

LSE

14:10:01

81

6000

LSE

14:10:01

27

5998

BATE

14:09:40

64

5998

BATE

14:09:40

11

5998

CHIX

14:09:40

17

5998

CHIX

14:09:40

11

5998

CHIX

14:09:40

171

5996

LSE

14:09:40

110

5998

LSE

14:09:40

162

5998

LSE

14:09:40

12

6000

CHIX

14:09:04

9

6000

CHIX

14:08:56

11

6000

CHIX

14:08:49

24

6000

CHIX

14:08:45

4

6000

BATE

14:08:41

10

6000

CHIX

14:08:41

13

6000

CHIX

14:08:41

26

6000

CHIX

14:08:41

131

6000

LSE

14:08:41

75

6000

LSE

14:08:41

35

6000

LSE

14:08:41

17

6002

BATE

14:08:40

18

6002

BATE

14:08:40

14

6002

CHIX

14:08:40

39

6002

CHIX

14:08:40

28

6002

CHIX

14:08:40

115

6002

CHIX

14:08:40

23

6002

CHIX

14:08:40

18

6002

CHIX

14:08:40

11

6004

BATE

14:08:36

56

6004

BATE

14:08:36

31

6004

BATE

14:08:36

7

6004

BATE

14:08:36

31

6004

CHIX

14:08:36

37

6004

CHIX

14:08:36

21

6004

CHIX

14:08:36

75

6004

LSE

14:08:36

61

6004

LSE

14:08:36

4

6006

BATE

14:07:52

8

6006

BATE

14:07:52

138

6006

BATE

14:07:52

8

6006

BATE

14:07:52

15

6006

CHIX

14:07:52

4

6006

BATE

14:07:51

134

6006

BATE

14:07:51

14

6006

BATE

14:07:51

4

6006

BATE

14:07:50

7

6006

BATE

14:07:50

91

6006

BATE

14:07:50

59

6006

BATE

14:07:50

16

6006

CHIX

14:07:50

11

6006

CHIX

14:07:50

58

6006

CHIX

14:07:50

17

6006

CHIX

14:07:50

70

6006

CHIX

14:07:50

133

6006

LSE

14:07:50

147

6006

LSE

14:07:50

20

6002

BATE

14:06:44

7

6002

BATE

14:06:44

4

6002

BATE

14:06:44

4

6002

BATE

14:06:44

5

6002

BATE

14:06:44

12

6002

BATE

14:06:44

11

6002

CHIX

14:06:44

10

6002

CHIX

14:06:44

10

6002

CHIX

14:06:44

11

6002

CHIX

14:06:44

51

6002

LSE

14:06:44

82

6002

LSE

14:06:44

128

6002

LSE

14:06:44

10

6004

CHIX

14:05:03

12

6004

CHIX

14:05:03

18

6004

CHIX

14:04:39

5

6004

BATE

14:01:40

74

6004

BATE

14:01:40

4

6004

BATE

14:01:40

10

6004

BATE

14:01:40

46

6004

CHIX

14:01:40

48

6004

CHIX

14:01:40

130

6004

LSE

14:01:40

54

6004

CHIX

14:01:12

49

6004

CHIX

14:01:12

34

6002

CHIX

14:00:46

167

6002

LSE

14:00:46

19

6004

CHIX

13:59:40

19

6004

CHIX

13:59:14

11

6004

CHIX

13:59:14

11

6004

LSE

13:59:14

46

6004

LSE

13:59:14

70

6004

LSE

13:59:14

11

6004

LSE

13:59:14

77

6004

LSE

13:59:14

106

6004

LSE

13:59:14

90

6004

LSE

13:59:14

13

6006

BATE

13:59:10

10

6006

BATE

13:59:10

44

6006

BATE

13:59:10

14

6006

BATE

13:59:10

35

6006

BATE

13:59:10

21

6006

BATE

13:59:10

24

6006

CHIX

13:59:10

42

6006

CHIX

13:59:10

31

6006

CHIX

13:59:10

133

6004

LSE

13:59:10

20

6006

BATE

13:57:37

51

6006

BATE

13:57:37

11

6006

CHIX

13:56:32

31

6006

CHIX

13:56:08

15

6002

CHIX

13:55:33

11

6002

CHIX

13:55:33

118

6002

LSE

13:55:33

32

6002

BATE

13:54:13

4

6002

BATE

13:54:13

4

6004

BATE

13:54:13

14

6002

CHIX

13:54:13

22

6004

CHIX

13:54:13

22

6004

CHIX

13:54:13

160

6002

LSE

13:54:13

6

6004

BATE

13:53:54

12

6004

BATE

13:53:54

11

6004

CHIX

13:53:54

12

6004

CHIX

13:53:54

226

6004

LSE

13:53:54

7

6006

BATE

13:53:51

5

6006

BATE

13:53:51

22

6006

BATE

13:53:51

49

6006

BATE

13:53:51

8

6006

BATE

13:53:51

4

6006

BATE

13:53:51

28

6006

CHIX

13:53:51

54

6006

CHIX

13:53:51

22

6006

CHIX

13:53:51

10

6006

CHIX

13:53:51

128

6006

LSE

13:53:51

1373

6006

LSE

13:53:51

12

6004

BATE

13:53:13

15

6004

CHIX

13:53:13

11

6004

CHIX

13:53:13

203

6004

LSE

13:53:13

4

6006

BATE

13:52:31

19

6006

CHIX

13:52:31

15

6006

CHIX

13:52:31

17

6006

BATE

13:52:30

4

6006

BATE

13:52:30

22

6006

CHIX

13:52:30

58

6006

CHIX

13:52:30

129

6006

LSE

13:52:30

275

6006

LSE

13:52:30

4

6006

BATE

13:52:20

17

6004

BATE

13:52:20

7

6004

BATE

13:52:20

6

6004

BATE

13:52:20

9

6004

BATE

13:52:20

15

6004

BATE

13:52:20

22

6004

BATE

13:52:20

16

6004

BATE

13:52:20

31

6006

BATE

13:52:20

10

6004

CHIX

13:52:20

15

6004

CHIX

13:52:20

23

6006

CHIX

13:52:20

12

6004

CHIX

13:52:20

31

6004

CHIX

13:52:20

11

6004

CHIX

13:52:20

9

6006

CHIX

13:52:20

35

6006

CHIX

13:52:20

13

6006

CHIX

13:52:20

160

6004

LSE

13:52:20

3

6006

LSE

13:52:20

133

6006

LSE

13:52:20

118

6006

BATE

13:52:19

42

6006

CHIX

13:52:19

31

6006

CHIX

13:52:19

93

6006

CHIX

13:52:19

113

6006

LSE

13:52:19

8

6004

BATE

13:49:36

10

6004

BATE

13:49:36

46

6004

BATE

13:49:36

107

6004

BATE

13:49:36

19

6004

CHIX

13:49:36

68

6004

CHIX

13:49:36

76

6002

BATE

13:49:11

6

6002

BATE

13:49:11

10

6002

CHIX

13:49:11

73

6002

LSE

13:49:11

60

6002

LSE

13:49:11

23

6002

LSE

13:49:11

83

6002

LSE

13:49:11

22

6002

LSE

13:49:11

102

6004

BATE

13:49:04

25

6004

CHIX

13:49:04

59

6004

CHIX

13:49:04

35

6004

CHIX

13:49:04

42

6004

CHIX

13:49:04

90

6004

LSE

13:49:04

37

6004

LSE

13:49:04

161

6004

LSE

13:49:04

27

6004

BATE

13:47:01

64

6004

BATE

13:47:01

20

6004

CHIX

13:46:45

38

6004

BATE

13:46:44

7

6004

BATE

13:46:44

9

6004

BATE

13:46:44

404

6004

LSE

13:46:44

8

6006

CHIX

13:46:10

49

6006

CHIX

13:46:10

153

6006

CHIX

13:46:08

176

6004

BATE

13:46:04

73

6000

CHIX

13:44:48

119

5998

BATE

13:44:23

43

5998

BATE

13:44:23

4

5998

BATE

13:44:23

16

5998

BATE

13:44:23

13

6002

BATE

13:44:23

20

6002

BATE

13:44:23

90

6002

BATE

13:44:23

199

5998

BATE

13:44:23

18

5998

CHIX

13:44:23

14

5998

CHIX

13:44:23

10

5998

CHIX

13:44:23

14

6002

CHIX

13:44:23

40

6002

CHIX

13:44:23

60

6002

CHIX

13:44:23

60

6002

CHIX

13:44:23

40

6002

CHIX

13:44:23

56

5998

CHIX

13:44:23

50

5998

CHIX

13:44:23

126

5998

LSE

13:44:23

210

5998

LSE

13:44:23

69

5996

LSE

13:44:10

98

5996

LSE

13:44:10

19

5996

LSE

13:44:10

52

5996

LSE

13:44:10

7

5998

BATE

13:43:54

15

5998

BATE

13:43:54

4

5998

BATE

13:43:54

32

6000

BATE

13:43:54

48

5998

BATE

13:43:54

15

6000

BATE

13:43:54

9

5998

CHIX

13:43:54

30

5998

CHIX

13:43:54

228

5998

LSE

13:43:54

30

6000

CHIX

13:43:33

16

6000

BATE

13:43:04

35

6000

CHIX

13:43:04

17

6000

CHIX

13:43:04

23

6000

CHIX

13:43:04

302

6000

LSE

13:43:04

32

6004

BATE

13:41:28

14

6000

CHIX

13:41:28

12

6000

CHIX

13:41:28

11

6000

CHIX

13:41:28

13

6002

CHIX

13:41:28

9

6002

CHIX

13:41:28

11

6004

CHIX

13:41:28

32

6004

CHIX

13:41:28

28

6004

CHIX

13:41:28

26

6004

BATE

13:41:27

75

6004

BATE

13:41:27

4

6000

BATE

13:41:27

4

6000

BATE

13:41:27

9

6000

BATE

13:41:27

4

6000

BATE

13:41:27

42

6002

BATE

13:41:27

21

6002

BATE

13:41:27

60

6004

CHIX

13:41:27

9

6000

CHIX

13:41:27

11

6000

CHIX

13:41:27

15

6002

CHIX

13:41:27

16

6002

CHIX

13:41:27

30

6004

CHIX

13:41:27

40

6004

CHIX

13:41:27

53

6002

CHIX

13:41:27

25

6002

CHIX

13:41:27

116

6000

LSE

13:41:27

119

6000

LSE

13:41:27

124

6000

LSE

13:41:27

129

6002

LSE

13:41:27

152

6002

LSE

13:41:27

4

6000

BATE

13:40:20

4

6000

BATE

13:40:20

11

6000

BATE

13:40:20

20

6000

BATE

13:40:20

177

6000

LSE

13:40:20

3

6000

LSE

13:40:20

4

6000

BATE

13:39:37

41

6000

BATE

13:39:37

14

6000

CHIX

13:39:37

37

6000

CHIX

13:39:37

4

5998

BATE

13:39:10

10

5998

CHIX

13:39:08

17

5998

CHIX

13:39:08

9

5998

CHIX

13:39:08

121

5998

LSE

13:39:08

121

5998

LSE

13:39:08

110

5998

LSE

13:37:56

117

5998

LSE

13:37:56

4

6000

BATE

13:37:16

12

6000

CHIX

13:36:38

1

6000

CHIX

13:36:20

60

6000

CHIX

13:36:20

7

6000

BATE

13:36:11

13

6000

BATE

13:36:11

56

6000

BATE

13:36:11

27

6000

BATE

13:36:11

12

5998

CHIX

13:36:11

147

5998

LSE

13:36:11

46

6000

BATE

13:35:24

6

6000

BATE

13:35:24

3

6000

BATE

13:35:24

9

6000

BATE

13:35:24

5

6000

BATE

13:35:24

42

6000

CHIX

13:35:24

26

6000

CHIX

13:35:24

11

6000

CHIX

13:35:24

140

6000

LSE

13:35:24

24

6002

BATE

13:34:59

18

6002

CHIX

13:34:48

30

6002

BATE

13:33:40

20

6002

BATE

13:33:20

43

6002

CHIX

13:32:51

4

6000

BATE

13:32:40

8

6000

BATE

13:32:40

11

5998

CHIX

13:26:52

11

5998

CHIX

13:26:52

112

5998

LSE

13:26:52

11

5998

BATE

13:25:52

8

5998

BATE

13:25:52

27

5998

BATE

13:25:52

13

5998

BATE

13:25:52

4

5998

BATE

13:25:52

4

5998

BATE

13:25:52

10

5998

BATE

13:25:52

24

5998

BATE

13:25:52

1

5998

CHIX

13:25:52

10

5998

CHIX

13:25:52

39

5998

CHIX

13:25:52

11

5998

CHIX

13:25:52

16

5998

CHIX

13:25:52

15

5998

CHIX

13:25:52

62

5998

LSE

13:25:52

68

5998

LSE

13:25:52

22

5998

LSE

13:25:52

90

5998

LSE

13:25:52

30

5998

LSE

13:25:52

124

5998

LSE

13:25:52

85

5998

LSE

13:25:52

4

5998

BATE

13:25:41

22

6000

CHIX

13:25:12

46

6000

CHIX

13:24:48

8

5998

BATE

13:23:50

26

5998

CHIX

13:23:50

16

5998

CHIX

13:23:50

131

5996

LSE

13:23:13

113

5996

LSE

13:23:13

11

5998

BATE

13:23:11

18

5998

BATE

13:22:53

47

6000

BATE

13:22:53

16

6000

BATE

13:22:53

10

5998

CHIX

13:22:53

18

6000

CHIX

13:22:53

30

6000

CHIX

13:22:53

21

6000

CHIX

13:22:53

12

5998

CHIX

13:22:53

10

5998

CHIX

13:22:53

11

5998

CHIX

13:22:53

133

5998

LSE

13:22:53

20

6000

BATE

13:22:43

51

6000

BATE

13:22:43

15

6000

CHIX

13:21:39

12

6000

CHIX

13:21:39

26

6000

CHIX

13:21:39

11

6000

CHIX

13:21:39

110

6000

LSE

13:21:39

15

6002

CHIX

13:21:30

88

6004

BATE

13:21:23

38

6004

BATE

13:21:23

65

6004

BATE

13:21:23

14

6002

CHIX

13:21:23

15

6002

CHIX

13:21:23

132

6002

LSE

13:21:23

90

6002

LSE

13:21:23

257

6002

LSE

13:21:23

60

6002

LSE

13:21:23

5

6002

LSE

13:21:23

22

6002

LSE

13:21:23

105

6002

LSE

13:21:23

65

6000

BATE

13:21:13

25

6000

CHIX

13:21:13

11

6000

CHIX

13:21:13

73

6000

CHIX

13:21:12

28

6000

CHIX

13:21:12

27

5998

CHIX

13:21:11

51

5998

LSE

13:21:11

58

5998

LSE

13:21:11

30

5998

LSE

13:21:11

113

5998

LSE

13:21:11

21

6000

BATE

13:20:57

69

6000

BATE

13:20:57

21

6000

BATE

13:20:57

11

6000

CHIX

13:20:57

28

6000

CHIX

13:20:57

51

6000

BATE

13:19:38

28

5998

CHIX

13:15:28

101

5998

CHIX

13:15:28

6

5998

BATE

13:15:24

17

5998

BATE

13:15:24

40

5998

BATE

13:15:24

14

5998

BATE

13:15:24

8

5996

BATE

13:15:24

4

5996

BATE

13:15:24

35

5998

BATE

13:15:24

16

5998

BATE

13:15:24

8

5998

BATE

13:15:24

4

5998

BATE

13:15:24

4

5998

BATE

13:15:24

4

5998

BATE

13:15:24

27

5996

CHIX

13:15:24

76

5996

CHIX

13:15:24

10

5998

CHIX

13:15:24

153

5996

LSE

13:15:24

110

5998

LSE

13:15:24

147

5998

LSE

13:15:24

11

6000

CHIX

13:15:02

111

6000

LSE

13:14:58

10

6000

CHIX

13:14:49

123

6000

LSE

13:14:49

18

5998

CHIX

13:14:44

28

5998

CHIX

13:14:44

83

5998

CHIX

13:14:44

11

5996

CHIX

13:14:14

142

5996

LSE

13:14:13

127

5996

LSE

13:14:13

26

5996

CHIX

13:14:08

117

5996

LSE

13:14:08

13

5996

CHIX

13:13:59

9

5996

BATE

13:13:53

18

5996

BATE

13:13:52

28

5996

BATE

13:13:52

13

5996

BATE

13:13:52

40

5994

BATE

13:13:52

4

5992

BATE

13:13:52

14

5992

BATE

13:13:52

30

5994

CHIX

13:13:52

18

5994

CHIX

13:13:52

13

5994

CHIX

13:13:52

23

5994

CHIX

13:13:52

30

5994

LSE

13:13:52

123

5994

LSE

13:13:52

112

5992

LSE

13:13:52

188

5992

LSE

13:13:52

10

5994

CHIX

13:12:08

10

5994

CHIX

13:12:08

24

5994

CHIX

13:11:17

28

5994

BATE

13:11:15

15

5994

CHIX

13:11:15

14

5994

CHIX

13:11:15

4

5994

BATE

13:10:48

5

5994

BATE

13:10:48

15

5994

CHIX

13:10:48

9

5994

CHIX

13:10:48

10

5994

CHIX

13:10:48

26

5994

LSE

13:10:48

99

5994

LSE

13:10:48

148

5994

LSE

13:10:48

3

5996

CHIX

13:09:04

12

5996

CHIX

13:09:04

24

5996

CHIX

13:09:04

15

5994

BATE

13:07:46

4

5994

BATE

13:07:46

12

5996

BATE

13:07:17

7

5996

BATE

13:07:17

29

5996

BATE

13:07:17

20

5996

CHIX

13:07:17

116

5996

LSE

13:07:07

13

5998

BATE

13:06:28

12

5998

BATE

13:06:28

11

5998

CHIX

13:06:28

14

5998

CHIX

13:06:28

10

5998

CHIX

13:06:28

67

5998

LSE

13:06:28

48

5998

LSE

13:06:28

13

6000

CHIX

13:05:29

9

6000

CHIX

13:05:22

10

6000

BATE

13:04:59

22

6000

BATE

13:04:59

15

6000

BATE

13:04:59

31

6000

CHIX

13:04:59

11

5998

CHIX

13:04:59

11

5998

CHIX

13:04:59

9

5998

CHIX

13:04:59

121

5998

LSE

13:04:59

143

5998

LSE

13:04:59

16

5998

LSE

13:04:59

14

6000

CHIX

13:04:48

11

6000

CHIX

13:04:42

11

6000

CHIX

13:04:42

13

6000

CHIX

13:04:20

15

6000

CHIX

13:04:20

176

6000

LSE

13:04:20

6

6000

BATE

13:03:50

9

6000

BATE

13:03:50

7

6000

BATE

13:03:45

6

6000

BATE

13:03:45

9

6000

BATE

13:03:43

5

5998

BATE

13:03:43

7

5998

BATE

13:03:43

46

5998

BATE

13:03:43

12

5998

BATE

13:03:43

31

6000

CHIX

13:03:43

11

5998

CHIX

13:03:43

10

5998

CHIX

13:03:43

110

5998

LSE

13:03:42

18

5998

CHIX

13:02:34

11

5998

CHIX

13:02:34

119

5996

LSE

13:02:34

10

6000

CHIX

13:02:18

12

6000

CHIX

13:02:18

113

6000

LSE

13:02:18

13

6000

CHIX

13:01:35

23

6000

CHIX

13:01:35

176

6000

LSE

13:01:35

18

6002

CHIX

13:01:33

143

6002

LSE

13:01:33

103

6004

CHIX

13:00:42

11

6002

CHIX

13:00:42

26

6002

CHIX

13:00:42

14

6002

CHIX

13:00:42

11

6002

CHIX

13:00:42

11

6002

CHIX

13:00:41

11

6002

CHIX

13:00:41

85

6002

LSE

13:00:41

22

6002

LSE

13:00:41

3

6002

LSE

13:00:41

88

6002

LSE

13:00:41

132

6002

LSE

13:00:41

115

6002

LSE

13:00:41

22

6004

BATE

13:00:28

4

6004

BATE

13:00:28

52

6004

BATE

13:00:28

14

6004

BATE

13:00:23

32

6004

BATE

13:00:23

129

6004

BATE

13:00:23

15

6004

BATE

13:00:23

17

6004

BATE

13:00:23

15

6006

BATE

13:00:23

15

6006

BATE

13:00:23

25

6006

BATE

13:00:23

57

6006

BATE

13:00:23

18

6006

BATE

13:00:23

98

6004

CHIX

13:00:23

11

6004

CHIX

13:00:23

15

6006

CHIX

13:00:23

11

6004

CHIX

13:00:23

24

6006

CHIX

13:00:23

10

6004

CHIX

13:00:23

9

6004

CHIX

13:00:23

10

6004

CHIX

13:00:23

21

6006

CHIX

13:00:23

36

6006

CHIX

13:00:23

51

6004

LSE

13:00:23

90

6004

LSE

13:00:23

183

6004

LSE

13:00:23

24

6006

CHIX

13:00:22

13

6006

CHIX

13:00:22

90

6006

LSE

13:00:22

176

6006

LSE

13:00:22

123

6006

LSE

13:00:22

130

6006

LSE

13:00:22

11

6006

CHIX

12:59:44

7

6006

CHIX

12:59:44

16

6006

CHIX

12:59:44

8

6006

BATE

12:59:37

38

6006

LSE

12:59:37

86

6006

LSE

12:59:37

53

6006

BATE

12:59:17

20

6006

BATE

12:59:17

15

6004

CHIX

12:59:17

78

6004

CHIX

12:59:17

9

6000

CHIX

12:58:18

27

6000

CHIX

12:58:18

18

6002

BATE

12:58:14

5

6002

BATE

12:58:13

4

6002

BATE

12:58:13

10

6006

BATE

12:58:13

33

6006

BATE

12:58:13

53

6006

BATE

12:58:13

70

6006

BATE

12:58:13

199

6006

BATE

12:58:13

13

6002

CHIX

12:58:13

11

6002

CHIX

12:58:13

21

6006

CHIX

12:58:13

24

6006

CHIX

12:58:13

26

6006

CHIX

12:58:13

10

6004

CHIX

12:58:13

12

6006

CHIX

12:58:13

11

6004

CHIX

12:58:13

25

6006

CHIX

12:58:13

108

6006

CHIX

12:58:13

23

6006

CHIX

12:58:13

52

6006

CHIX

12:58:13

90

6002

LSE

12:58:13

127

6002

LSE

12:58:13

118

6002

LSE

12:58:13

150

6002

LSE

12:58:13

122

6004

LSE

12:58:13

113

6002

LSE

12:58:13

12

6000

BATE

12:57:10

4

6000

BATE

12:57:10

60

6000

CHIX

12:57:10

11

6000

CHIX

12:57:10

23

6000

CHIX

12:57:10

11

6000

CHIX

12:57:10

18

6000

LSE

12:57:10

13

6000

LSE

12:57:10

52

6000

LSE

12:57:10

168

6000

LSE

12:57:10

28

6002

BATE

12:55:58

5

6004

BATE

12:54:48

12

6004

BATE

12:54:48

19

6002

BATE

12:54:48

17

6002

BATE

12:54:48

164

6002

BATE

12:54:48

17

6002

CHIX

12:54:48

61

6004

CHIX

12:54:48

206

6004

CHIX

12:54:48

125

6002

LSE

12:54:48

26

6002

LSE

12:54:48

202

6002

LSE

12:54:48

31

6002

LSE

12:54:48

7

6002

LSE

12:54:48

562

6002

LSE

12:54:48

9

6000

CHIX

12:49:25

7

6000

CHIX

12:49:25

9

6000

CHIX

12:49:25

112

6000

LSE

12:49:25

73

6000

LSE

12:49:25

100

6000

LSE

12:49:25

11

6002

BATE

12:49:12

19

6002

BATE

12:49:12

15

6002

CHIX

12:49:12

30

6002

CHIX

12:49:12

24

6002

CHIX

12:49:12

13

6000

CHIX

12:48:38

56

6002

BATE

12:48:37

17

6002

BATE

12:48:37

15

6000

CHIX

12:48:37

14

6000

CHIX

12:48:37

11

6000

CHIX

12:48:37

39

6002

CHIX

12:48:37

17

6002

CHIX

12:48:37

33

6002

CHIX

12:48:37

28

6002

CHIX

12:48:37

39

6002

CHIX

12:48:37

212

6000

LSE

12:48:37

220

6002

LSE

12:48:37

81

6002

LSE

12:48:18

90

6002

LSE

12:48:18

16

6002

CHIX

12:48:04

23

6002

CHIX

12:48:04

17

6000

CHIX

12:48:04

21

6000

BATE

12:47:56

33

6002

BATE

12:47:56

8

6002

BATE

12:47:56

4

6002

BATE

12:47:56

4

6002

BATE

12:47:56

13

6000

CHIX

12:47:56

11

6000

CHIX

12:47:56

33

6002

CHIX

12:47:56

10

6002

CHIX

12:47:56

9

6002

CHIX

12:47:56

40

6002

CHIX

12:47:56

225

6000

LSE

12:47:56

215

6002

LSE

12:47:56

74

6002

LSE

12:47:08

55

6002

LSE

12:47:08

100

6002

LSE

12:47:08

17

6002

BATE

12:46:53

2

6002

BATE

12:46:53

72

6002

BATE

12:46:53

16

6002

BATE

12:46:53

21

6002

BATE

12:46:53

11

6002

CHIX

12:46:53

68

6004

CHIX

12:46:53

8

5998

BATE

12:45:35

45

5998

BATE

12:45:35

34

5998

CHIX

12:45:35

15

5998

CHIX

12:45:35

10

5998

CHIX

12:45:35

9

5998

CHIX

12:45:35

134

5998

LSE

12:45:35

22

5998

LSE

12:45:35

3

5998

LSE

12:45:35

17

5998

LSE

12:45:35

123

5998

LSE

12:45:35

15

6000

CHIX

12:45:28

9

6000

CHIX

12:45:28

11

6000

CHIX

12:45:28

133

6000

LSE

12:45:28

19

6000

CHIX

12:44:33

13

6000

CHIX

12:41:36

13

6000

BATE

12:41:20

65

6000

BATE

12:41:20

68

6000

CHIX

12:41:20

11

6000

CHIX

12:41:20

31

6000

CHIX

12:41:20

16

6000

CHIX

12:39:42

107

5998

LSE

12:38:54

18

5998

BATE

12:35:33

95

5998

BATE

12:35:33

31

5998

BATE

12:35:33

22

5998

BATE

12:35:33

13

5998

CHIX

12:35:33

9

5998

CHIX

12:35:33

11

5998

CHIX

12:35:33

11

5998

CHIX

12:35:33

55

5996

LSE

12:35:33

96

5996

LSE

12:35:33

28

5998

LSE

12:35:33

88

5998

LSE

12:35:33

2

5998

LSE

12:35:33

126

5998

LSE

12:35:33

21

6000

CHIX

12:34:33

17

6000

CHIX

12:33:55

10

6000

CHIX

12:33:55

90

6000

LSE

12:33:55

137

6000

LSE

12:33:55

31

6000

CHIX

12:31:02

33

6000

LSE

12:31:02

100

6000

LSE

12:30:50

19

6000

CHIX

12:30:47

35

6000

CHIX

12:30:46

10

6000

CHIX

12:30:46

3

6002

CHIX

12:30:46

8

6002

CHIX

12:30:46

21

6000

BATE

12:30:36

14

6000

CHIX

12:30:36

10

6000

CHIX

12:30:36

15

6000

CHIX

12:30:27

134

6000

LSE

12:29:51

14

6000

CHIX

12:29:32

17

6000

BATE

12:29:17

22

6000

BATE

12:29:17

19

6000

BATE

12:29:17

14

6000

CHIX

12:29:17

27

6000

CHIX

12:29:17

25

6000

CHIX

12:29:17

90

6000

LSE

12:29:17

21

6000

BATE

12:27:52

4

6000

BATE

12:27:52

20

6000

CHIX

12:27:52

70

6000

CHIX

12:27:52

30

6000

CHIX

12:27:45

58

6000

BATE

12:27:42

34

5998

BATE

12:25:56

11

5998

CHIX

12:25:56

15

5998

CHIX

12:25:56

108

5998

LSE

12:25:56

5

5998

LSE

12:25:56

13

5998

LSE

12:24:52

100

5998

LSE

12:24:35

16

6000

BATE

12:24:33

18

6000

BATE

12:24:33

18

6000

BATE

12:24:33

91

6000

BATE

12:24:33

11

6000

CHIX

12:24:33

38

6000

CHIX

12:24:33

36

6000

CHIX

12:24:33

40

6000

CHIX

12:24:33

20

5998

CHIX

12:23:40

11

5998

CHIX

12:23:35

10

6000

BATE

12:23:21

19

6000

BATE

12:23:21

11

5998

CHIX

12:23:21

10

5998

CHIX

12:23:21

10

5998

CHIX

12:23:21

208

5998

LSE

12:23:21

12

6000

CHIX

12:23:13

11

6000

BATE

12:21:29

24

6000

BATE

12:21:29

11

6000

CHIX

12:21:29

12

6000

CHIX

12:21:29

14

6000

CHIX

12:21:29

15

6000

CHIX

12:21:29

277

6000

LSE

12:21:29

4

6000

BATE

12:21:11

14

6000

BATE

12:20:49

34

6000

BATE

12:20:49

8

6000

BATE

12:20:49

15

6000

CHIX

12:20:49

26

6000

CHIX

12:20:22

9

6000

CHIX

12:20:22

4

6000

BATE

12:14:46

15

6000

CHIX

12:14:33

16

6000

BATE

12:12:58

34

6000

BATE

12:12:50

14

6000

CHIX

12:12:50

39

6000

CHIX

12:12:50

62

6000

BATE

12:12:43

5

5998

BATE

12:12:27

9

5998

BATE

12:12:27

4

5998

BATE

12:12:27

14

5998

CHIX

12:12:27

15

5998

CHIX

12:12:27

20

5998

CHIX

12:12:27

16

5998

CHIX

12:12:27

13

5998

CHIX

12:12:27

9

5998

CHIX

12:12:27

124

5998

LSE

12:12:27

39

5998

CHIX

12:10:37

4

5998

BATE

12:10:21

126

5998

LSE

12:10:21

6

6006

BATE

12:08:55

15

6006

BATE

12:08:55

6

6006

BATE

12:08:55

4

6006

BATE

12:08:55

10

6006

CHIX

12:08:55

4

6006

CHIX

12:08:55

16

6006

CHIX

12:08:55

5

6006

CHIX

12:08:55

11

6006

CHIX

12:08:55

11

6006

CHIX

12:08:55

11

6006

CHIX

12:07:50

77

6006

CHIX

12:07:50

8

6006

BATE

12:05:09

21

6006

BATE

12:05:09

11

6004

CHIX

12:05:09

13

6006

CHIX

12:05:09

2

6006

CHIX

12:05:09

10

6006

CHIX

12:05:09

29

6004

LSE

12:05:09

7

6004

LSE

12:05:09

90

6004

LSE

12:05:09

60

6006

LSE

12:05:09

114

6006

LSE

12:05:09

9

6006

CHIX

12:05:07

11

6006

LSE

12:04:29

74

6006

LSE

12:04:10

4

6006

BATE

12:03:43

124

6006

LSE

12:03:43

2

6006

LSE

12:03:43

37

6006

LSE

12:03:43

83

6006

LSE

12:03:43

9

6004

CHIX

12:02:29

12

6004

CHIX

12:02:29

20

6004

CHIX

12:02:11

29

6006

CHIX

12:02:11

11

6006

CHIX

11:59:59

112

6006

LSE

11:59:59

48

6006

BATE

11:57:38

23

6006

BATE

11:57:38

111

6006

BATE

11:57:38

10

6006

CHIX

11:57:38

4

6006

CHIX

11:57:38

11

6006

CHIX

11:57:38

10

6006

CHIX

11:57:38

7

6006

CHIX

11:57:38

96

6006

LSE

11:57:38

28

6006

LSE

11:57:38

161

6006

LSE

11:57:38

111

6006

LSE

11:57:38

19

6006

CHIX

11:52:48

13

6006

CHIX

11:52:48

63

6006

CHIX

11:52:48

9

5998

CHIX

11:52:17

6

6000

BATE

11:52:16

32

6000

BATE

11:52:16

18

6000

BATE

11:52:16

70

6000

BATE

11:52:16

21

6000

BATE

11:52:16

7

5998

BATE

11:52:16

6

5998

BATE

11:52:16

4

5998

BATE

11:52:16

12

6000

CHIX

11:52:16

11

5998

CHIX

11:52:16

10

5998

CHIX

11:52:16

9

5998

CHIX

11:52:16

11

5998

CHIX

11:52:16

17

5998

CHIX

11:52:16

2

5998

LSE

11:52:16

110

5998

LSE

11:52:16

146

5998

LSE

11:52:16

32

5998

CHIX

11:50:09

9

5998

BATE

11:49:25

28

5998

BATE

11:49:25

4

5998

BATE

11:49:25

30

5998

CHIX

11:49:25

10

5996

CHIX

11:48:15

21

5994

CHIX

11:47:38

114

5996

LSE

11:47:07

11

5998

CHIX

11:45:33

12

5998

CHIX

11:45:33

17

5998

CHIX

11:45:33

115

5998

LSE

11:45:33

52

6000

BATE

11:45:30

89

6000

BATE

11:45:30

6

6000

BATE

11:45:30

10

6000

CHIX

11:45:30

70

6000

CHIX

11:45:30

161

6000

LSE

11:45:30

2

6002

BATE

11:45:14

27

6002

BATE

11:45:14

12

6002

BATE

11:45:14

5

6002

BATE

11:45:14

4

6002

BATE

11:45:14

10

6002

CHIX

11:45:14

11

6002

CHIX

11:45:14

11

6002

CHIX

11:45:14

61

6002

LSE

11:45:14

56

6002

LSE

11:45:14

261

6002

LSE

11:45:14

1

6002

LSE

11:45:14

12

6002

BATE

11:42:51

14

6002

CHIX

11:42:51

14

6002

CHIX

11:42:13

11

6002

CHIX

11:42:13

12

6002

CHIX

11:42:13

22

6002

BATE

11:42:05

4

6002

BATE

11:42:05

7

6002

BATE

11:42:05

4

6002

BATE

11:42:05

11

6002

CHIX

11:42:05

9

6002

CHIX

11:42:05

13

6002

CHIX

11:42:05

11

6002

CHIX

11:42:05

249

6002

LSE

11:42:05

117

6002

LSE

11:42:05

5

6004

BATE

11:41:13

13

6004

BATE

11:41:13

100

6004

LSE

11:40:57

28

6004

LSE

11:40:57

4

6004

BATE

11:40:18

13

6004

CHIX

11:40:18

41

6004

CHIX

11:40:18

80

6004

CHIX

11:40:18

11

6004

BATE

11:39:43

65

6002

BATE

11:39:43

7

6000

BATE

11:38:36

14

6000

BATE

11:38:36

11

6000

BATE

11:38:36

37

5998

BATE

11:38:36

38

5998

BATE

11:38:36

4

5998

CHIX

11:38:36

12

5998

CHIX

11:38:36

50

5998

CHIX

11:38:36

15

5998

CHIX

11:38:36

49

5998

CHIX

11:38:36

7

5996

BATE

11:38:01

15

5996

BATE

11:38:01

24

5996

CHIX

11:38:01

10

5996

CHIX

11:38:01

17

5996

LSE

11:38:01

41

5996

LSE

11:38:01

71

5996

LSE

11:38:01

100

5996

LSE

11:38:01

3

5996

LSE

11:38:01

9

5998

BATE

11:37:22

19

5998

BATE

11:37:22

6

5996

BATE

11:35:28

4

5996

BATE

11:35:28

9

5996

BATE

11:35:28

6

5996

BATE

11:35:28

24

5996

CHIX

11:35:28

97

5996

CHIX

11:35:28

10

5996

CHIX

11:35:28

121

5996

LSE

11:35:28

111

5996

LSE

11:35:28

24

5996

LSE

11:35:10

17

5996

BATE

11:33:47

14

5996

BATE

11:33:47

9

5994

BATE

11:28:58

16

5994

BATE

11:28:58

18

5994

BATE

11:28:58

19

5994

CHIX

11:28:58

18

5994

CHIX

11:28:58

49

5994

CHIX

11:28:58

67

5994

CHIX

11:28:58

98

5994

LSE

11:28:58

44

5994

LSE

11:28:58

88

5994

LSE

11:28:58

56

5994

LSE

11:28:58

36

5992

BATE

11:26:33

38

5992

CHIX

11:26:33

90

5992

LSE

11:26:33

64

5992

LSE

11:26:33

49

5992

LSE

11:26:33

12

5990

CHIX

11:24:51

10

5990

CHIX

11:24:51

17

5992

BATE

11:24:49

18

5992

BATE

11:24:49

10

5992

BATE

11:24:49

4

5992

BATE

11:24:49

40

5992

CHIX

11:24:49

11

5992

CHIX

11:24:49

23

5992

CHIX

11:24:49

202

5992

LSE

11:24:49

107

5994

LSE

11:23:08

16

5994

LSE

11:23:08

11

5994

CHIX

11:22:48

12

5994

CHIX

11:21:08

70

5994

CHIX

11:21:08

38

5994

CHIX

11:21:08

90

5994

LSE

11:21:08

42

5994

LSE

11:21:08

5

5994

BATE

11:20:46

13

5994

BATE

11:20:46

5

5994

BATE

11:20:46

35

5994

BATE

11:20:46

2

5992

CHIX

11:18:22

16

5992

BATE

11:17:30

7

5988

BATE

11:16:44

17

5988

BATE

11:16:44

4

5988

BATE

11:16:44

4

5988

BATE

11:16:44

4

5988

BATE

11:16:44

10

5988

CHIX

11:16:44

10

5988

CHIX

11:16:44

10

5988

CHIX

11:16:44

155

5988

LSE

11:16:44

9

5988

BATE

11:14:41

21

5988

BATE

11:14:41

38

5988

CHIX

11:14:41

15

5984

CHIX

11:13:19

42

5984

LSE

11:13:19

90

5984

LSE

11:13:19

2

5984

CHIX

11:12:52

9

5984

CHIX

11:12:52

15

5984

CHIX

11:12:52

23

5984

CHIX

11:12:52

104

5984

LSE

11:12:52

4

5984

BATE

11:12:50

7

5984

BATE

11:12:50

7

5984

BATE

11:12:50

50

5984

LSE

11:12:50

4

5986

BATE

11:12:41

38

5986

LSE

11:12:41

89

5986

LSE

11:12:41

131

5986

LSE

11:12:41

4

5988

BATE

11:12:33

11

5988

BATE

11:12:33

10

5988

CHIX

11:12:33

30

5988

CHIX

11:12:33

9

5988

CHIX

11:12:33

14

5986

CHIX

11:12:19

10

5986

CHIX

11:12:19

37

5986

CHIX

11:11:59

20

5986

CHIX

11:11:59

14

5986

CHIX

11:11:36

18

5986

CHIX

11:11:36

10

5986

BATE

11:11:21

35

5986

CHIX

11:11:21

111

5986

LSE

11:11:21

7

5986

LSE

11:11:21

10

5988

BATE

11:11:11

11

5988

BATE

11:11:11

24

5988

BATE

11:11:11

11

5988

CHIX

11:11:11

11

5988

CHIX

11:11:11

15

5988

CHIX

11:11:11

19

5988

CHIX

11:11:11

43

5988

LSE

11:11:11

96

5988

LSE

11:11:11

87

5988

CHIX

11:09:09

72

5988

CHIX

11:09:08

6

5984

BATE

11:08:45

8

5984

BATE

11:08:45

20

5986

CHIX

11:08:45

19

5988

CHIX

11:08:36

39

5988

LSE

11:08:36

77

5988

LSE

11:08:36

36

5990

CHIX

11:08:24

6

5990

CHIX

11:08:24

36

5990

LSE

11:08:24

70

5990

LSE

11:08:24

20

5990

LSE

11:08:24

12

5992

BATE

11:07:30

27

5992

BATE

11:07:30

9

5992

BATE

11:07:30

17

5992

CHIX

11:07:30

5

5992

LSE

11:07:30

120

5992

LSE

11:07:30

23

5992

LSE

11:07:30

14

5992

BATE

11:07:00

18

5992

CHIX

11:06:59

20

5992

BATE

11:06:24

19

5992

CHIX

11:06:24

10

5992

CHIX

11:06:24

11

5992

CHIX

11:06:24

49

5992

LSE

11:06:15

78

5992

LSE

11:06:15

4

5994

BATE

11:06:09

15

5994

BATE

11:06:09

23

5994

CHIX

11:06:09

35

5994

CHIX

11:06:08

4

5994

BATE

11:06:07

9

5994

BATE

11:06:07

44

5994

CHIX

11:06:07

129

5994

LSE

11:06:07

18

5996

BATE

11:04:13

26

5996

BATE

11:04:13

37

5996

CHIX

11:04:03

42

5996

LSE

11:04:03

65

5996

LSE

11:04:00

52

5996

LSE

11:03:41

76

5996

LSE

11:03:36

29

5996

LSE

11:03:36

100

5996

LSE

11:03:34

6

5998

BATE

11:03:20

7

5998

BATE

11:03:20

6

5998

BATE

11:03:20

4

5998

BATE

11:03:20

4

5998

BATE

11:03:20

14

5998

CHIX

11:03:20

10

5998

CHIX

11:03:20

11

5998

CHIX

11:03:20

11

5998

CHIX

11:03:20

66

5998

LSE

11:03:20

14

5998

LSE

11:03:20

78

5998

LSE

11:03:20

87

5998

LSE

11:03:20

35

6000

LSE

11:02:48

57

6000

LSE

11:02:48

27

6000

LSE

11:02:48

6

6000

BATE

11:02:42

11

6000

CHIX

11:02:33

17

6000

CHIX

11:02:33

38

6000

CHIX

10:58:47

35

6000

LSE

10:58:36

90

6000

LSE

10:58:36

11

5998

CHIX

10:57:37

21

5996

CHIX

10:55:45

33

5996

CHIX

10:55:45

22

5996

BATE

10:54:05

50

5996

BATE

10:54:05

4

5994

BATE

10:53:35

16

5994

BATE

10:53:35

8

5994

BATE

10:53:35

8

5994

CHIX

10:53:35

119

5994

LSE

10:53:22

15

5994

LSE

10:53:22

96

5994

LSE

10:53:22

151

5994

LSE

10:52:53

2

5994

CHIX

10:52:33

18

5994

CHIX

10:52:33

74

5994

CHIX

10:52:33

15

5994

CHIX

10:52:33

5

5994

BATE

10:52:30

12

5994

BATE

10:52:30

13

5994

BATE

10:52:30

15

5994

BATE

10:52:30

4

5994

BATE

10:52:30

4

5994

BATE

10:52:30

13

5994

CHIX

10:52:30

121

5994

LSE

10:52:30

132

5994

LSE

10:52:30

11

5996

CHIX

10:51:17

47

5996

CHIX

10:51:17

9

5996

CHIX

10:51:17

214

5996

LSE

10:51:17

12

5992

BATE

10:49:04

27

5992

BATE

10:49:04

12

5992

CHIX

10:49:04

11

5992

CHIX

10:49:04

23

5992

CHIX

10:49:04

10

5992

LSE

10:49:04

88

5992

LSE

10:49:04

76

5992

LSE

10:49:04

11

5990

CHIX

10:45:20

25

5990

CHIX

10:45:20

28

5990

CHIX

10:45:20

23

5990

CHIX

10:45:20

112

5990

LSE

10:45:20

1

5990

CHIX

10:45:05

11

5990

CHIX

10:44:02

21

5990

BATE

10:43:57

74

5990

LSE

10:43:57

51

5990

LSE

10:43:34

19

5992

BATE

10:43:27

4

5992

BATE

10:43:26

4

5992

BATE

10:43:26

6

5992

BATE

10:43:26

5

5992

BATE

10:43:26

13

5992

BATE

10:43:26

11

5992

CHIX

10:43:26

10

5992

CHIX

10:43:26

10

5992

CHIX

10:43:26

9

5992

CHIX

10:43:26

22

5992

CHIX

10:43:26

109

5992

LSE

10:43:26

107

5992

LSE

10:43:26

12

5990

BATE

10:41:20

4

5990

BATE

10:41:20

4

5990

BATE

10:41:20

15

5990

CHIX

10:41:20

14

5990

CHIX

10:41:20

114

5990

LSE

10:41:20

21

5992

BATE

10:40:58

19

5992

CHIX

10:40:58

67

5992

CHIX

10:40:58

4

5990

BATE

10:39:49

8

5994

BATE

10:39:49

9

5994

BATE

10:39:49

10

5990

CHIX

10:39:49

14

5990

CHIX

10:39:49

12

5994

CHIX

10:39:49

10

5994

CHIX

10:39:49

71

5994

LSE

10:39:49

10

5994

LSE

10:39:36

10

5994

LSE

10:39:25

13

5994

LSE

10:39:14

12

5994

LSE

10:39:00

10

5994

CHIX

10:38:48

9

5994

LSE

10:38:37

11

5996

BATE

10:38:17

14

5996

BATE

10:38:17

30

5996

CHIX

10:38:17

33

5996

BATE

10:38:16

25

5996

BATE

10:38:16

87

5996

LSE

10:38:16

29

5996

LSE

10:38:16

62

5996

LSE

10:38:16

13

5998

CHIX

10:38:10

11

5998

CHIX

10:38:10

138

5998

LSE

10:38:10

15

6000

CHIX

10:37:13

20

6000

CHIX

10:37:13

49

6000

BATE

10:35:50

60

6000

CHIX

10:35:50

109

6000

LSE

10:35:50

23

6002

BATE

10:35:48

35

6002

CHIX

10:35:48

10

6000

CHIX

10:35:13

9

6000

CHIX

10:35:02

10

6000

CHIX

10:35:02

10

6000

CHIX

10:35:02

11

6000

CHIX

10:35:02

6

6000

LSE

10:34:05

6

6002

BATE

10:33:07

9

6002

BATE

10:33:06

4

6002

CHIX

10:33:06

7

6002

CHIX

10:33:06

3

6002

CHIX

10:33:06

11

6002

LSE