Source - PRN

9 August 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4918.238p. The highest price paid per share was 4950.000p and the lowest price paid per share was 4878.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,777,605 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,456,383. Rightmove holds 1,671,420 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
41 4881  08:32:31
46 4881  08:32:31
100 4881  08:32:31
23 4881  08:32:31
42 4878  08:50:50
195 4878  08:50:50
37 4885  09:01:52
54 4885  09:01:52
60 4885  09:01:52
72 4885  09:01:52
3 4890  09:08:52
100 4890  09:08:52
97 4890  09:08:52
90 4884  09:30:06
239 4898  09:45:22
126 4898  09:52:00
99 4898  09:52:00
84 4895  10:03:40
149 4895  10:03:40
226 4899  10:14:40
195 4899  10:25:32
19 4895  10:37:05
202 4895  10:37:05
140 4890  10:49:15
82 4890  10:49:15
194 4894  11:01:45
164 4901  11:06:49
55 4901  11:06:49
17 4901  11:06:49
176 4901  11:14:38
37 4901  11:14:38
23 4901  11:14:38
94 4891  11:27:44
98 4891  11:27:44
90 4892  11:36:51
13 4897  11:48:08
13 4897  11:48:08
6 4897  11:48:08
118 4895  11:51:01
84 4895  11:51:01
168 4896  11:53:15
40 4896  11:53:15
6 4896  11:53:20
7 4893  11:59:10
229 4893  12:04:01
32 4894  12:06:00
15 4894  12:06:00
8 4894  12:06:00
90 4894  12:06:00
9 4895  12:12:31
215 4895  12:12:31
60 4903  12:24:47
36 4903  12:24:47
104 4903  12:24:47
100 4903  12:24:47
198 4902  12:33:45
236 4906  12:41:38
44 4905  12:46:40
7 4905  12:46:40
5 4905  12:46:40
11 4905  12:46:40
110 4905  12:46:40
90 4906  12:57:02
6 4906  12:58:33
212 4906  12:58:33
10 4908  13:06:23
100 4908  13:06:23
48 4908  13:06:23
58 4908  13:06:23
32 4911  13:11:56
229 4912  13:14:49
15 4910  13:16:50
6 4910  13:16:50
5 4910  13:16:50
96 4910  13:16:50
42 4910  13:16:50
35 4910  13:16:50
77 4908  13:25:03
118 4908  13:25:27
5 4911  13:29:53
200 4911  13:29:53
30 4911  13:29:53
88 4913  13:38:20
140 4913  13:38:20
90 4916  13:40:01
60 4915  13:40:37
148 4915  13:40:37
90 4921  13:46:10
194 4921  13:49:28
223 4916  13:54:03
90 4921  14:02:56
204 4921  14:05:36
90 4922  14:07:53
177 4923  14:09:31
33 4923  14:09:31
100 4920  14:12:57
100 4920  14:12:57
19 4920  14:12:57
212 4922  14:19:18
202 4916  14:25:10
90 4913  14:31:35
236 4913  14:34:43
3 4917  14:36:50
90 4921  14:38:53
194 4920  14:41:02
11 4920  14:41:02
120 4920  14:43:50
61 4920  14:43:50
5 4920  14:43:50
100 4924  14:47:10
160 4925  15:00:01
45 4925  15:00:01
227 4925  15:00:01
193 4925  15:00:01
100 4925  15:04:55
138 4925  15:04:55
3 4925  15:04:55
96 4925  15:04:55
121 4925  15:04:55
48 4925  15:05:00
211 4925  15:05:52
216 4923  15:10:10
210 4921  15:11:03
100 4941  15:49:01
90 4941  15:49:01
96 4942  15:49:01
140 4942  15:49:01
157 4941  15:50:15
37 4941  15:50:15
17 4941  15:50:17
90 4942  15:52:19
113 4942  15:53:02
117 4942  15:53:02
210 4946  15:56:12
11 4946  15:56:12
110 4946  15:56:12
90 4946  15:56:12
158 4948  15:57:53
21 4948  15:57:53
90 4950  15:58:38
222 4950  15:59:22
219 4948  15:59:40
160 4944  16:01:14
33 4944  16:01:14
206 4942  16:02:13
94 4940  16:02:41
42 4941  16:04:15
162 4941  16:04:15
209 4941  16:05:13
11 4941  16:05:13
134 4941  16:07:34
58 4941  16:07:34
201 4940  16:07:56
90 4941  16:09:21
77 4941  16:09:21
151 4941  16:09:42
85 4939  16:10:50
58 4939  16:11:17
78 4939  16:11:17
90 4939  16:12:17
90 4939  16:12:17
100 4943  16:13:21
150 4943  16:13:21
100 4941  16:14:00
90 4941  16:14:00
188 4943  16:15:33
10 4943  16:15:33
110 4940  16:16:11
9 4940  16:17:13
38 4940  16:17:13
119 4940  16:17:13
165 4942  16:18:22
19 4942  16:18:22

Related Charts

Rightmove (RMV)

-21.00p (-0.42%)
delayed 18:38PM