Source - RNS
RNS Number : 3958X
Rio Tinto PLC
09 August 2018
 

9 August 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 9 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

9 August 2018

Number of ordinary shares purchased

240,849

Average price paid (pence)

3894.5968

Highest price paid (pence)

3925.5000

Lowest price paid (pence)

3877.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,317,981,309 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 9 August 2018
Number of ordinary shares purchased: 240,849
Volume weighted average price paid per share (pence): 3894.5968

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

09-Aug-2018 08:03:08

2

3885.5000

XLON

01002010000001137-E0akQkgI0QNC20180809

09-Aug-2018 08:03:08

144

3885.5000

XLON

01002010000001137-E0akQkgI0QNF20180809

09-Aug-2018 08:03:35

73

3886.5000

XLON

11002110000001201-E0akQkgI0Rzp20180809

09-Aug-2018 08:03:35

225

3886.5000

XLON

11002110000001201-E0akQkgI0Rzn20180809

09-Aug-2018 08:04:04

24

3890.5000

XLON

11002110000001288-E0akQkgI0TcZ20180809

09-Aug-2018 08:04:04

190

3890.5000

XLON

11002110000001288-E0akQkgI0TcX20180809

09-Aug-2018 08:04:04

125

3890.0000

XLON

11002110000001284-E0akQkgI0Tcg20180809

09-Aug-2018 08:04:04

116

3890.0000

XLON

11002110000001284-E0akQkgI0Tck20180809

09-Aug-2018 08:04:40

40

3894.0000

XLON

11002110000001376-E0akQkgI0VJq20180809

09-Aug-2018 08:04:40

120

3894.0000

XLON

11002110000001376-E0akQkgI0VJo20180809

09-Aug-2018 08:04:47

201

3895.5000

XLON

11002110000001383-E0akQkgI0VZA20180809

09-Aug-2018 08:04:55

250

3894.0000

XLON

01002010000001396-E0akQkgI0Vhy20180809

09-Aug-2018 08:05:22

34

3897.0000

XLON

11002110000001454-E0akQkgI0X0w20180809

09-Aug-2018 08:05:22

204

3897.0000

XLON

11002110000001454-E0akQkgI0X0y20180809

09-Aug-2018 08:05:27

291

3895.5000

XLON

01002010000001467-E0akQkgI0XGV20180809

09-Aug-2018 08:05:28

231

3895.0000

XLON

11002110000001449-E0akQkgI0XGr20180809

09-Aug-2018 08:06:17

212

3896.5000

XLON

01002010000001599-E0akQkgI0ZUA20180809

09-Aug-2018 08:06:30

269

3897.0000

XLON

11002110000001599-E0akQkgI0Zzl20180809

09-Aug-2018 08:06:33

26

3895.5000

XLON

01002010000001619-E0akQkgI0a3K20180809

09-Aug-2018 08:06:51

100

3898.5000

XLON

11002110000001630-E0akQkgI0azu20180809

09-Aug-2018 08:06:59

161

3901.5000

XLON

01002010000001671-E0akQkgI0bK720180809

09-Aug-2018 08:07:13

150

3900.0000

XLON

01002010000001714-E0akQkgI0cPF20180809

09-Aug-2018 08:07:13

92

3900.0000

XLON

01002010000001714-E0akQkgI0cPH20180809

09-Aug-2018 08:07:20

293

3899.0000

XLON

11002110000001689-E0akQkgI0crK20180809

09-Aug-2018 08:07:22

3

3898.5000

XLON

01002010000001710-E0akQkgI0d2Z20180809

09-Aug-2018 08:07:22

255

3898.5000

XLON

01002010000001710-E0akQkgI0d2X20180809

09-Aug-2018 08:08:03

137

3896.5000

XLON

01002010000001802-E0akQkgI0f8I20180809

09-Aug-2018 08:08:03

175

3896.5000

XLON

01002010000001802-E0akQkgI0f8G20180809

09-Aug-2018 08:08:09

162

3894.5000

XLON

11002110000001777-E0akQkgI0feX20180809

09-Aug-2018 08:08:09

455

3895.0000

XLON

11002110000001771-E0akQkgI0feP20180809

09-Aug-2018 08:08:09

211

3894.5000

XLON

11002110000001777-E0akQkgI0feV20180809

09-Aug-2018 08:09:08

153

3899.0000

XLON

01002010000001934-E0akQkgI0iMy20180809

09-Aug-2018 08:09:40

17

3901.0000

XLON

11002110000001949-E0akQkgI0jKo20180809

09-Aug-2018 08:09:40

150

3901.0000

XLON

11002110000001949-E0akQkgI0jKq20180809

09-Aug-2018 08:09:50

369

3900.0000

XLON

01002010000001985-E0akQkgI0jcy20180809

09-Aug-2018 08:09:50

106

3898.0000

XLON

01002010000001995-E0akQkgI0jgO20180809

09-Aug-2018 08:09:50

75

3898.0000

XLON

01002010000001995-E0akQkgI0jgS20180809

09-Aug-2018 08:09:50

140

3900.0000

XLON

01002010000001985-E0akQkgI0jdD20180809

09-Aug-2018 08:09:50

321

3899.0000

XLON

11002110000001943-E0akQkgI0jeH20180809

09-Aug-2018 08:09:50

142

3899.0000

XLON

11002110000001943-E0akQkgI0jeJ20180809

09-Aug-2018 08:09:50

169

3898.0000

XLON

01002010000001995-E0akQkgI0jgM20180809

09-Aug-2018 08:11:17

161

3899.0000

XLON

11002110000002136-E0akQkgI0nJy20180809

09-Aug-2018 08:11:17

309

3899.0000

XLON

11002110000002136-E0akQkgI0nK520180809

09-Aug-2018 08:11:20

55

3898.5000

XLON

01002010000002159-E0akQkgI0nR220180809

09-Aug-2018 08:11:20

266

3898.5000

XLON

01002010000002159-E0akQkgI0nR420180809

09-Aug-2018 08:11:20

147

3898.5000

XLON

01002010000002159-E0akQkgI0nRC20180809

09-Aug-2018 08:11:20

36

3898.5000

XLON

01002010000002159-E0akQkgI0nR620180809

09-Aug-2018 08:12:48

175

3889.5000

XLON

11002110000002291-E0akQkgI0rmX20180809

09-Aug-2018 08:12:48

85

3889.5000

XLON

11002110000002291-E0akQkgI0rmZ20180809

09-Aug-2018 08:12:53

110

3888.5000

XLON

01002010000002320-E0akQkgI0rxB20180809

09-Aug-2018 08:12:53

110

3888.5000

XLON

01002010000002320-E0akQkgI0rx720180809

09-Aug-2018 08:12:57

240

3887.5000

XLON

11002110000002292-E0akQkgI0s9X20180809

09-Aug-2018 08:12:57

320

3887.5000

XLON

01002010000002366-E0akQkgI0sAB20180809

09-Aug-2018 08:12:57

302

3887.5000

XLON

01002010000002366-E0akQkgI0sA720180809

09-Aug-2018 08:13:13

725

3887.0000

XLON

11002110000002333-E0akQkgI0sYL20180809

09-Aug-2018 08:13:13

207

3886.0000

XLON

01002010000002376-E0akQkgI0sZb20180809

09-Aug-2018 08:14:37

111

3897.0000

XLON

01002010000002523-E0akQkgI0vjJ20180809

09-Aug-2018 08:14:38

312

3896.5000

XLON

11002110000002504-E0akQkgI0vkS20180809

09-Aug-2018 08:14:38

125

3895.5000

XLON

01002010000002524-E0akQkgI0vlN20180809

09-Aug-2018 08:14:38

343

3895.5000

XLON

01002010000002524-E0akQkgI0vlQ20180809

09-Aug-2018 08:16:53

46

3900.0000

XLON

11002110000002780-E0akQkgI11J920180809

09-Aug-2018 08:16:53

154

3900.0000

XLON

11002110000002780-E0akQkgI11JB20180809

09-Aug-2018 08:17:08

175

3899.0000

XLON

01002010000002824-E0akQkgI11ks20180809

09-Aug-2018 08:17:22

175

3898.0000

XLON

01002010000002844-E0akQkgI129q20180809

09-Aug-2018 08:17:22

32

3898.0000

XLON

01002010000002844-E0akQkgI129s20180809

09-Aug-2018 08:17:39

175

3899.0000

XLON

11002110000002840-E0akQkgI12jz20180809

09-Aug-2018 08:18:01

124

3901.0000

XLON

11002110000002861-E0akQkgI13WL20180809

09-Aug-2018 08:18:01

82

3901.0000

XLON

11002110000002861-E0akQkgI13WJ20180809

09-Aug-2018 08:18:11

11

3903.5000

XLON

01002010000002897-E0akQkgI13ph20180809

09-Aug-2018 08:18:11

191

3903.5000

XLON

01002010000002897-E0akQkgI13pj20180809

09-Aug-2018 08:18:24

32

3903.0000

XLON

11002110000002955-E0akQkgI14CT20180809

09-Aug-2018 08:18:24

170

3903.0000

XLON

11002110000002955-E0akQkgI14CR20180809

09-Aug-2018 08:18:40

27

3899.5000

XLON

01002010000003006-E0akQkgI14ov20180809

09-Aug-2018 08:18:40

175

3899.5000

XLON

01002010000003006-E0akQkgI14ot20180809

09-Aug-2018 08:19:00

128

3902.5000

XLON

11002110000003012-E0akQkgI15QT20180809

09-Aug-2018 08:19:00

104

3902.5000

XLON

11002110000003012-E0akQkgI15QR20180809

09-Aug-2018 08:19:15

196

3900.5000

XLON

11002110000003023-E0akQkgI15kx20180809

09-Aug-2018 08:19:30

200

3902.0000

XLON

01002010000003090-E0akQkgI16Fy20180809

09-Aug-2018 08:19:46

126

3902.5000

XLON

11002110000003080-E0akQkgI16qW20180809

09-Aug-2018 08:19:46

74

3902.5000

XLON

11002110000003080-E0akQkgI16qY20180809

09-Aug-2018 08:20:02

67

3904.0000

XLON

01002010000003128-E0akQkgI17YU20180809

09-Aug-2018 08:20:02

160

3904.0000

XLON

01002010000003128-E0akQkgI17YW20180809

09-Aug-2018 08:20:25

144

3901.0000

XLON

01002010000003166-E0akQkgI18St20180809

09-Aug-2018 08:20:25

100

3901.0000

XLON

01002010000003166-E0akQkgI18Sr20180809

09-Aug-2018 08:21:03

100

3906.5000

XLON

01002010000003222-E0akQkgI1A9x20180809

09-Aug-2018 08:21:03

26

3907.0000

XLON

01002010000003222-E0akQkgI1A9z20180809

09-Aug-2018 08:21:03

150

3907.0000

XLON

01002010000003222-E0akQkgI1AA120180809

09-Aug-2018 08:21:03

31

3907.0000

XLON

01002010000003222-E0akQkgI1AA320180809

09-Aug-2018 08:21:05

99

3907.0000

XLON

01002010000003226-E0akQkgI1ACf20180809

09-Aug-2018 08:21:05

104

3907.0000

XLON

01002010000003226-E0akQkgI1ACh20180809

09-Aug-2018 08:21:21

111

3903.0000

XLON

01002010000003298-E0akQkgI1AhV20180809

09-Aug-2018 08:21:37

176

3905.0000

XLON

01002010000003311-E0akQkgI1B5e20180809

09-Aug-2018 08:21:37

21

3905.0000

XLON

01002010000003311-E0akQkgI1B5c20180809

09-Aug-2018 08:21:46

197

3907.0000

XLON

01002010000003323-E0akQkgI1BP020180809

09-Aug-2018 08:22:02

196

3905.5000

XLON

01002010000003334-E0akQkgI1BnT20180809

09-Aug-2018 08:22:19

195

3904.5000

XLON

11002110000003332-E0akQkgI1CPk20180809

09-Aug-2018 08:22:34

180

3903.0000

XLON

01002010000003359-E0akQkgI1Co020180809

09-Aug-2018 08:22:34

16

3903.0000

XLON

01002010000003359-E0akQkgI1Co220180809

09-Aug-2018 08:22:50

38

3900.0000

XLON

11002110000003349-E0akQkgI1DMS20180809

09-Aug-2018 08:22:50

86

3900.0000

XLON

11002110000003349-E0akQkgI1DMU20180809

09-Aug-2018 08:23:08

153

3902.0000

XLON

01002010000003416-E0akQkgI1DwB20180809

09-Aug-2018 08:23:08

151

3902.0000

XLON

11002110000003392-E0akQkgI1DwD20180809

09-Aug-2018 08:23:26

68

3900.5000

XLON

01002010000003449-E0akQkgI1EST20180809

09-Aug-2018 08:23:26

104

3900.5000

XLON

01002010000003449-E0akQkgI1ESR20180809

09-Aug-2018 08:23:26

51

3900.5000

XLON

01002010000003449-E0akQkgI1ESV20180809

09-Aug-2018 08:23:29

305

3899.5000

XLON

11002110000003425-E0akQkgI1EaO20180809

09-Aug-2018 08:24:09

175

3900.0000

XLON

11002110000003466-E0akQkgI1G1E20180809

09-Aug-2018 08:24:25

53

3900.5000

XLON

01002010000003558-E0akQkgI1Gbm20180809

09-Aug-2018 08:24:25

175

3900.5000

XLON

01002010000003558-E0akQkgI1Gbe20180809

09-Aug-2018 08:24:43

302

3900.0000

XLON

01002010000003573-E0akQkgI1Hhd20180809

09-Aug-2018 08:25:00

221

3899.0000

XLON

11002110000003561-E0akQkgI1IXB20180809

09-Aug-2018 08:25:27

203

3900.5000

XLON

11002110000003649-E0akQkgI1Jmh20180809

09-Aug-2018 08:25:44

131

3900.5000

XLON

01002010000003679-E0akQkgI1KbU20180809

09-Aug-2018 08:25:44

47

3900.5000

XLON

01002010000003679-E0akQkgI1KbO20180809

09-Aug-2018 08:25:44

31

3900.5000

XLON

01002010000003679-E0akQkgI1KbQ20180809

09-Aug-2018 08:25:44

54

3900.5000

XLON

01002010000003679-E0akQkgI1KbS20180809

09-Aug-2018 08:25:49

222

3899.5000

XLON

11002110000003663-E0akQkgI1Ku620180809

09-Aug-2018 08:25:55

142

3898.5000

XLON

01002010000003680-E0akQkgI1LKm20180809

09-Aug-2018 08:26:42

215

3900.5000

XLON

01002010000003733-E0akQkgI1NeW20180809

09-Aug-2018 08:26:55

215

3899.5000

XLON

11002110000003726-E0akQkgI1O1h20180809

09-Aug-2018 08:27:09

259

3899.0000

XLON

01002010000003744-E0akQkgI1OSB20180809

09-Aug-2018 08:27:42

148

3898.0000

XLON

11002110000003820-E0akQkgI1PTq20180809

09-Aug-2018 08:27:53

328

3898.0000

XLON

01002010000003858-E0akQkgI1PrP20180809

09-Aug-2018 08:27:53

49

3898.0000

XLON

11002110000003833-E0akQkgI1PrR20180809

09-Aug-2018 08:27:53

222

3898.0000

XLON

11002110000003830-E0akQkgI1PrN20180809

09-Aug-2018 08:27:57

111

3898.5000

XLON

11002110000003840-E0akQkgI1Q2620180809

09-Aug-2018 08:28:03

294

3897.5000

XLON

01002010000003854-E0akQkgI1QFw20180809

09-Aug-2018 08:29:19

99

3896.0000

XLON

11002110000003956-E0akQkgI1T0Q20180809

09-Aug-2018 08:29:19

175

3896.0000

XLON

11002110000003956-E0akQkgI1T0O20180809

09-Aug-2018 08:29:43

293

3898.5000

XLON

11002110000003979-E0akQkgI1Tfy20180809

09-Aug-2018 08:29:43

133

3898.5000

XLON

01002010000004009-E0akQkgI1Tg220180809

09-Aug-2018 08:29:43

107

3898.5000

XLON

01002010000004009-E0akQkgI1Tg020180809

09-Aug-2018 08:30:26

200

3897.5000

XLON

11002110000004079-E0akQkgI1V6220180809

09-Aug-2018 08:30:26

32

3897.5000

XLON

11002110000004079-E0akQkgI1V6620180809

09-Aug-2018 08:30:39

210

3898.5000

XLON

11002110000004090-E0akQkgI1Vrq20180809

09-Aug-2018 08:30:49

13

3897.5000

XLON

01002010000004112-E0akQkgI1WBF20180809

09-Aug-2018 08:30:49

197

3897.5000

XLON

01002010000004112-E0akQkgI1WBD20180809

09-Aug-2018 08:31:31

124

3898.5000

XLON

11002110000004144-E0akQkgI1XUQ20180809

09-Aug-2018 08:31:31

205

3898.5000

XLON

11002110000004144-E0akQkgI1XUO20180809

09-Aug-2018 08:31:31

286

3898.5000

XLON

01002010000004176-E0akQkgI1XUU20180809

09-Aug-2018 08:31:40

246

3898.0000

XLON

01002010000004171-E0akQkgI1XdA20180809

09-Aug-2018 08:31:40

107

3898.0000

XLON

01002010000004171-E0akQkgI1XdC20180809

09-Aug-2018 08:32:48

252

3895.5000

XLON

11002110000004249-E0akQkgI1ZSC20180809

09-Aug-2018 08:33:11

235

3896.0000

XLON

01002010000004294-E0akQkgI1a3h20180809

09-Aug-2018 08:33:11

196

3896.5000

XLON

01002010000004315-E0akQkgI1a3B20180809

09-Aug-2018 08:33:19

252

3895.0000

XLON

01002010000004280-E0akQkgI1aFU20180809

09-Aug-2018 08:34:33

86

3900.5000

XLON

01002010000004450-E0akQkgI1cB820180809

09-Aug-2018 08:34:34

454

3900.5000

XLON

11002110000004416-E0akQkgI1cCG20180809

09-Aug-2018 08:34:34

413

3900.0000

XLON

11002110000004415-E0akQkgI1cCU20180809

09-Aug-2018 08:34:42

73

3899.5000

XLON

01002010000004451-E0akQkgI1cR520180809

09-Aug-2018 08:34:42

212

3899.5000

XLON

01002010000004451-E0akQkgI1cR320180809

09-Aug-2018 08:36:07

100

3894.5000

XLON

01002010000004532-E0akQkgI1eud20180809

09-Aug-2018 08:36:11

58

3894.5000

XLON

01002010000004532-E0akQkgI1f0q20180809

09-Aug-2018 08:36:22

295

3896.5000

XLON

01002010000004547-E0akQkgI1fM820180809

09-Aug-2018 08:36:22

235

3896.0000

XLON

11002110000004501-E0akQkgI1fNk20180809

09-Aug-2018 08:36:30

250

3895.5000

XLON

01002010000004545-E0akQkgI1ffH20180809

09-Aug-2018 08:37:32

175

3896.0000

XLON

11002110000004630-E0akQkgI1hTL20180809

09-Aug-2018 08:37:32

94

3896.0000

XLON

11002110000004630-E0akQkgI1hTN20180809

09-Aug-2018 08:37:39

74

3896.0000

XLON

01002010000004659-E0akQkgI1hZp20180809

09-Aug-2018 08:37:39

76

3896.0000

XLON

01002010000004659-E0akQkgI1hZr20180809

09-Aug-2018 08:37:59

344

3895.5000

XLON

11002110000004656-E0akQkgI1iK620180809

09-Aug-2018 08:37:59

70

3895.5000

XLON

11002110000004656-E0akQkgI1iK320180809

09-Aug-2018 08:38:52

30

3897.0000

XLON

11002110000004702-E0akQkgI1jkd20180809

09-Aug-2018 08:38:53

175

3897.0000

XLON

01002010000004740-E0akQkgI1jlx20180809

09-Aug-2018 08:39:04

135

3897.5000

XLON

11002110000004711-E0akQkgI1k9A20180809

09-Aug-2018 08:39:04

58

3897.5000

XLON

11002110000004711-E0akQkgI1k9720180809

09-Aug-2018 08:39:18

100

3896.5000

XLON

11002110000004700-E0akQkgI1kV920180809

09-Aug-2018 08:39:18

100

3896.5000

XLON

11002110000004700-E0akQkgI1kV520180809

09-Aug-2018 08:39:18

30

3896.5000

XLON

11002110000004700-E0akQkgI1kV720180809

09-Aug-2018 08:39:50

116

3894.5000

XLON

11002110000004795-E0akQkgI1lGG20180809

09-Aug-2018 08:39:53

216

3894.0000

XLON

01002010000004831-E0akQkgI1lJn20180809

09-Aug-2018 08:39:55

153

3893.0000

XLON

11002110000004796-E0akQkgI1lMo20180809

09-Aug-2018 08:39:55

141

3893.0000

XLON

11002110000004796-E0akQkgI1lMq20180809

09-Aug-2018 08:41:00

175

3891.0000

XLON

11002110000004855-E0akQkgI1mnI20180809

09-Aug-2018 08:41:00

13

3891.0000

XLON

11002110000004855-E0akQkgI1mnU20180809

09-Aug-2018 08:41:00

217

3890.5000

XLON

01002010000004875-E0akQkgI1mo520180809

09-Aug-2018 08:41:00

173

3891.0000

XLON

01002010000004886-E0akQkgI1mn320180809

09-Aug-2018 08:41:00

259

3891.0000

XLON

11002110000004851-E0akQkgI1mn120180809

09-Aug-2018 08:41:00

173

3891.0000

XLON

11002110000004855-E0akQkgI1mnM20180809

09-Aug-2018 08:42:39

204

3886.0000

XLON

11002110000004979-E0akQkgI1pjg20180809

09-Aug-2018 08:42:40

219

3885.5000

XLON

11002110000004966-E0akQkgI1pk220180809

09-Aug-2018 08:42:40

125

3885.5000

XLON

01002010000005004-E0akQkgI1pk420180809

09-Aug-2018 08:42:40

47

3885.5000

XLON

01002010000005009-E0akQkgI1pk820180809

09-Aug-2018 08:42:42

218

3885.0000

XLON

01002010000005000-E0akQkgI1pm520180809

09-Aug-2018 08:43:13

387

3888.5000

XLON

01002010000005048-E0akQkgI1qOM20180809

09-Aug-2018 08:43:13

174

3888.5000

XLON

01002010000005048-E0akQkgI1qOO20180809

09-Aug-2018 08:43:13

70

3888.5000

XLON

01002010000005048-E0akQkgI1qOK20180809

09-Aug-2018 08:43:16

400

3887.5000

XLON

11002110000005011-E0akQkgI1qSO20180809

09-Aug-2018 08:43:16

294

3887.5000

XLON

11002110000005011-E0akQkgI1qSS20180809

09-Aug-2018 08:43:23

694

3887.0000

XLON

01002010000005036-E0akQkgI1qfs20180809

09-Aug-2018 08:45:06

18

3887.5000

XLON

01002010000005130-E0akQkgI1seP20180809

09-Aug-2018 08:45:06

389

3887.5000

XLON

01002010000005130-E0akQkgI1seN20180809

09-Aug-2018 08:45:07

317

3886.5000

XLON

11002110000005082-E0akQkgI1sg820180809

09-Aug-2018 08:45:07

294

3886.5000

XLON

11002110000005082-E0akQkgI1sgA20180809

09-Aug-2018 08:46:30

333

3888.5000

XLON

01002010000005252-E0akQkgI1uQ720180809

09-Aug-2018 08:46:30

176

3888.5000

XLON

01002010000005252-E0akQkgI1uQ920180809

09-Aug-2018 08:47:01

409

3886.5000

XLON

01002010000005269-E0akQkgI1v6V20180809

09-Aug-2018 08:48:41

315

3885.0000

XLON

11002110000005372-E0akQkgI1xMn20180809

09-Aug-2018 08:48:41

54

3885.0000

XLON

11002110000005372-E0akQkgI1xMr20180809

09-Aug-2018 08:48:43

198

3884.0000

XLON

11002110000005320-E0akQkgI1xT120180809

09-Aug-2018 08:48:43

261

3884.0000

XLON

11002110000005320-E0akQkgI1xT520180809

09-Aug-2018 08:51:17

520

3885.0000

XLON

01002010000005550-E0akQkgI20If20180809

09-Aug-2018 08:51:45

361

3884.5000

XLON

01002010000005538-E0akQkgI20YB20180809

09-Aug-2018 08:51:45

39

3884.5000

XLON

11002110000005489-E0akQkgI20YD20180809

09-Aug-2018 08:51:45

120

3884.5000

XLON

11002110000005489-E0akQkgI20YF20180809

09-Aug-2018 08:52:10

253

3883.0000

XLON

01002010000005603-E0akQkgI20pE20180809

09-Aug-2018 08:52:10

520

3883.5000

XLON

01002010000005484-E0akQkgI20ol20180809

09-Aug-2018 08:52:13

69

3881.0000

XLON

11002110000005603-E0akQkgI20vd20180809

09-Aug-2018 08:52:13

468

3881.0000

XLON

11002110000005603-E0akQkgI20va20180809

09-Aug-2018 08:52:13

17

3881.0000

XLON

11002110000005603-E0akQkgI20vS20180809

09-Aug-2018 08:53:35

186

3881.5000

XLON

01002010000005713-E0akQkgI22uv20180809

09-Aug-2018 08:54:11

204

3878.5000

XLON

11002110000005689-E0akQkgI23tQ20180809

09-Aug-2018 08:55:00

299

3878.5000

XLON

01002010000005819-E0akQkgI25EO20180809

09-Aug-2018 08:56:07

329

3881.0000

XLON

11002110000005840-E0akQkgI278c20180809

09-Aug-2018 08:56:25

288

3878.5000

XLON

01002010000005902-E0akQkgI27Tf20180809

09-Aug-2018 08:56:25

296

3879.0000

XLON

01002010000005898-E0akQkgI27St20180809

09-Aug-2018 08:57:15

798

3877.0000

XLON

11002110000005899-E0akQkgI28xv20180809

09-Aug-2018 08:58:37

149

3880.0000

XLON

11002110000006008-E0akQkgI2AKD20180809

09-Aug-2018 08:59:57

293

3882.5000

XLON

01002010000006117-E0akQkgI2Bcp20180809

09-Aug-2018 09:00:53

41

3879.0000

XLON

01002010000006200-E0akQkgI2DEh20180809

09-Aug-2018 09:00:53

189

3879.0000

XLON

01002010000006200-E0akQkgI2DET20180809

09-Aug-2018 09:00:53

80

3879.0000

XLON

01002010000006200-E0akQkgI2DEm20180809

09-Aug-2018 09:00:53

110

3879.0000

XLON

01002010000006200-E0akQkgI2DEV20180809

09-Aug-2018 09:01:17

100

3881.0000

XLON

11002110000006228-E0akQkgI2EEJ20180809

09-Aug-2018 09:01:23

455

3880.5000

XLON

01002010000006263-E0akQkgI2ES420180809

09-Aug-2018 09:02:32

160

3881.5000

XLON

11002110000006332-E0akQkgI2G0620180809

09-Aug-2018 09:03:26

837

3882.5000

XLON

11002110000006434-E0akQkgI2HHl20180809

09-Aug-2018 09:03:27

644

3882.0000

XLON

11002110000006423-E0akQkgI2HI520180809

09-Aug-2018 09:03:27

144

3881.5000

XLON

01002010000006478-E0akQkgI2HIX20180809

09-Aug-2018 09:04:15

160

3884.5000

XLON

11002110000006473-E0akQkgI2IAK20180809

09-Aug-2018 09:04:37

73

3882.5000

XLON

11002110000006491-E0akQkgI2IgD20180809

09-Aug-2018 09:04:42

110

3882.0000

XLON

11002110000006499-E0akQkgI2Ir020180809

09-Aug-2018 09:04:42

148

3882.5000

XLON

11002110000006491-E0akQkgI2IqP20180809

09-Aug-2018 09:05:03

2

3882.0000

XLON

11002110000006499-E0akQkgI2JUt20180809

09-Aug-2018 09:05:03

99

3882.0000

XLON

11002110000006499-E0akQkgI2JUp20180809

09-Aug-2018 09:07:05

118

3887.5000

XLON

01002010000006782-E0akQkgI2MfT20180809

09-Aug-2018 09:07:05

363

3887.5000

XLON

01002010000006782-E0akQkgI2MfV20180809

09-Aug-2018 09:07:45

579

3888.5000

XLON

01002010000006819-E0akQkgI2NpF20180809

09-Aug-2018 09:07:45

66

3888.0000

XLON

11002110000006781-E0akQkgI2Nra20180809

09-Aug-2018 09:07:45

203

3888.0000

XLON

11002110000006781-E0akQkgI2NtS20180809

09-Aug-2018 09:07:45

166

3888.0000

XLON

11002110000006781-E0akQkgI2NtW20180809

09-Aug-2018 09:08:13

291

3885.5000

XLON

11002110000006828-E0akQkgI2Oy220180809

09-Aug-2018 09:08:13

173

3885.5000

XLON

11002110000006828-E0akQkgI2Oy720180809

09-Aug-2018 09:10:19

414

3887.0000

XLON

01002010000007077-E0akQkgI2RX820180809

09-Aug-2018 09:11:23

456

3885.0000

XLON

11002110000007037-E0akQkgI2SXn20180809

09-Aug-2018 09:11:28

484

3883.5000

XLON

11002110000007074-E0akQkgI2Scl20180809

09-Aug-2018 09:14:18

100

3885.0000

XLON

01002010000007314-E0akQkgI2VZX20180809

09-Aug-2018 09:14:18

414

3885.5000

XLON

11002110000007268-E0akQkgI2VZ420180809

09-Aug-2018 09:14:18

204

3885.0000

XLON

01002010000007314-E0akQkgI2VZa20180809

09-Aug-2018 09:14:23

209

3885.0000

XLON

01002010000007314-E0akQkgI2Vfy20180809

09-Aug-2018 09:14:28

45

3884.0000

XLON

01002010000007319-E0akQkgI2Vlj20180809

09-Aug-2018 09:14:28

88

3884.0000

XLON

01002010000007319-E0akQkgI2Vlb20180809

09-Aug-2018 09:14:28

182

3884.0000

XLON

01002010000007319-E0akQkgI2Vlf20180809

09-Aug-2018 09:16:36

452

3889.0000

XLON

01002010000007475-E0akQkgI2Ywi20180809

09-Aug-2018 09:16:36

23

3889.0000

XLON

01002010000007475-E0akQkgI2Ywg20180809

09-Aug-2018 09:16:38

396

3888.5000

XLON

11002110000007427-E0akQkgI2Z2G20180809

09-Aug-2018 09:18:14

371

3888.0000

XLON

01002010000007557-E0akQkgI2bI320180809

09-Aug-2018 09:18:27

195

3887.0000

XLON

01002010000007570-E0akQkgI2bfG20180809

09-Aug-2018 09:18:50

225

3888.5000

XLON

11002110000007625-E0akQkgI2cGZ20180809

09-Aug-2018 09:18:50

38

3888.5000

XLON

11002110000007625-E0akQkgI2cGc20180809

09-Aug-2018 09:19:43

163

3890.0000

XLON

11002110000007681-E0akQkgI2deo20180809

09-Aug-2018 09:21:20

134

3890.5000

XLON

01002010000007873-E0akQkgI2frj20180809

09-Aug-2018 09:21:20

186

3890.5000

XLON

01002010000007873-E0akQkgI2frl20180809

09-Aug-2018 09:21:20

100

3890.5000

XLON

11002110000007801-E0akQkgI2frR20180809

09-Aug-2018 09:21:20

47

3890.5000

XLON

11002110000007801-E0akQkgI2frh20180809

09-Aug-2018 09:21:25

230

3890.0000

XLON

11002110000007814-E0akQkgI2fum20180809

09-Aug-2018 09:21:25

100

3890.0000

XLON

11002110000007814-E0akQkgI2fup20180809

09-Aug-2018 09:21:30

160

3889.5000

XLON

01002010000007862-E0akQkgI2fxE20180809

09-Aug-2018 09:22:52

85

3889.5000

XLON

01002010000007970-E0akQkgI2hGh20180809

09-Aug-2018 09:22:52

65

3889.5000

XLON

01002010000007970-E0akQkgI2hGa20180809

09-Aug-2018 09:22:52

10

3889.5000

XLON

11002110000007926-E0akQkgI2hGj20180809

09-Aug-2018 09:23:00

41

3889.5000

XLON

11002110000007948-E0akQkgI2hLb20180809

09-Aug-2018 09:23:00

148

3889.5000

XLON

11002110000007948-E0akQkgI2hLe20180809

09-Aug-2018 09:24:00

44

3888.5000

XLON

01002010000008013-E0akQkgI2ib120180809

09-Aug-2018 09:24:02

116

3888.0000

XLON

01002010000008047-E0akQkgI2ieW20180809

09-Aug-2018 09:25:04

189

3887.0000

XLON

11002110000008119-E0akQkgI2jfp20180809

09-Aug-2018 09:25:30

63

3885.5000

XLON

01002010000008235-E0akQkgI2kIj20180809

09-Aug-2018 09:25:30

125

3885.5000

XLON

01002010000008235-E0akQkgI2kIh20180809

09-Aug-2018 09:25:30

3

3885.5000

XLON

01002010000008235-E0akQkgI2kIl20180809

09-Aug-2018 09:25:45

100

3886.0000

XLON

11002110000008160-E0akQkgI2kdq20180809

09-Aug-2018 09:25:46

84

3886.0000

XLON

11002110000008160-E0akQkgI2kgh20180809

09-Aug-2018 09:25:55

276

3885.0000

XLON

11002110000008153-E0akQkgI2ksz20180809

09-Aug-2018 09:26:57

45

3882.0000

XLON

11002110000008228-E0akQkgI2lxR20180809

09-Aug-2018 09:26:57

38

3882.0000

XLON

11002110000008228-E0akQkgI2lxT20180809

09-Aug-2018 09:26:57

175

3882.0000

XLON

11002110000008228-E0akQkgI2lxP20180809

09-Aug-2018 09:27:48

52

3886.0000

XLON

01002010000008388-E0akQkgI2muf20180809

09-Aug-2018 09:27:48

109

3886.0000

XLON

11002110000008318-E0akQkgI2mua20180809

09-Aug-2018 09:27:48

150

3886.0000

XLON

11002110000008318-E0akQkgI2mud20180809

09-Aug-2018 09:27:48

88

3886.0000

XLON

01002010000008398-E0akQkgI2mut20180809

09-Aug-2018 09:27:48

195

3886.0000

XLON

11002110000008333-E0akQkgI2mux20180809

09-Aug-2018 09:27:48

234

3886.0000

XLON

01002010000008394-E0akQkgI2mul20180809

09-Aug-2018 09:27:48

32

3886.0000

XLON

01002010000008400-E0akQkgI2muv20180809

09-Aug-2018 09:27:48

27

3886.0000

XLON

01002010000008394-E0akQkgI2muj20180809

09-Aug-2018 09:27:48

29

3886.0000

XLON

01002010000008398-E0akQkgI2mur20180809

09-Aug-2018 09:27:48

7

3886.0000

XLON

01002010000008395-E0akQkgI2mup20180809

09-Aug-2018 09:28:53

321

3889.0000

XLON

01002010000008462-E0akQkgI2nxw20180809

09-Aug-2018 09:28:57

134

3889.0000

XLON

01002010000008462-E0akQkgI2nzd20180809

09-Aug-2018 09:29:19

221

3888.5000

XLON

11002110000008396-E0akQkgI2oHe20180809

09-Aug-2018 09:29:19

400

3888.5000

XLON

11002110000008396-E0akQkgI2oHc20180809

09-Aug-2018 09:29:53

257

3887.0000

XLON

11002110000008454-E0akQkgI2owF20180809

09-Aug-2018 09:29:56

207

3886.5000

XLON

01002010000008489-E0akQkgI2p3U20180809

09-Aug-2018 09:33:04

148

3889.0000

XLON

11002110000008812-E0akQkgI2ssQ20180809

09-Aug-2018 09:33:42

93

3888.0000

XLON

01002010000008964-E0akQkgI2tUZ20180809

09-Aug-2018 09:33:42

128

3888.0000

XLON

01002010000008964-E0akQkgI2tUb20180809

09-Aug-2018 09:33:42

173

3888.0000

XLON

11002110000008895-E0akQkgI2tUg20180809

09-Aug-2018 09:33:42

34

3888.0000

XLON

11002110000008895-E0akQkgI2tUd20180809

09-Aug-2018 09:34:40

187

3886.0000

XLON

11002110000008955-E0akQkgI2uFW20180809

09-Aug-2018 09:34:58

188

3887.5000

XLON

01002010000009046-E0akQkgI2uaN20180809

09-Aug-2018 09:34:59

177

3886.5000

XLON

11002110000008964-E0akQkgI2ubO20180809

09-Aug-2018 09:36:02

143

3885.5000

XLON

11002110000009086-E0akQkgI2vqn20180809

09-Aug-2018 09:36:31

3

3886.5000

XLON

01002010000009241-E0akQkgI2wNs20180809

09-Aug-2018 09:36:32

26

3886.5000

XLON

01002010000009242-E0akQkgI2wPw20180809

09-Aug-2018 09:36:33

3

3886.5000

XLON

11002110000009179-E0akQkgI2wQt20180809

09-Aug-2018 09:36:51

118

3888.0000

XLON

11002110000009219-E0akQkgI2wj420180809

09-Aug-2018 09:36:51

157

3888.0000

XLON

11002110000009219-E0akQkgI2wjC20180809

09-Aug-2018 09:37:02

23

3888.5000

XLON

01002010000009293-E0akQkgI2wwX20180809

09-Aug-2018 09:37:05

178

3888.5000

XLON

01002010000009293-E0akQkgI2x6220180809

09-Aug-2018 09:37:36

200

3888.5000

XLON

11002110000009265-E0akQkgI2xTj20180809

09-Aug-2018 09:37:36

204

3888.5000

XLON

01002010000009343-E0akQkgI2xTq20180809

09-Aug-2018 09:37:36

6

3888.5000

XLON

01002010000009343-E0akQkgI2xTo20180809

09-Aug-2018 09:37:36

29

3888.5000

XLON

11002110000009273-E0akQkgI2xTs20180809

09-Aug-2018 09:37:36

94

3888.5000

XLON

11002110000009265-E0akQkgI2xTm20180809

09-Aug-2018 09:37:36

200

3888.0000

XLON

11002110000009259-E0akQkgI2xUF20180809

09-Aug-2018 09:38:01

155

3887.5000

XLON

01002010000009368-E0akQkgI2xoy20180809

09-Aug-2018 09:38:01

91

3887.5000

XLON

01002010000009368-E0akQkgI2xp020180809

09-Aug-2018 09:38:01

89

3887.5000

XLON

01002010000009368-E0akQkgI2xp220180809

09-Aug-2018 09:38:01

127

3887.5000

XLON

01002010000009368-E0akQkgI2xow20180809

09-Aug-2018 09:38:21

462

3886.5000

XLON

01002010000009362-E0akQkgI2y1C20180809

09-Aug-2018 09:39:21

144

3887.5000

XLON

11002110000009425-E0akQkgI2z9P20180809

09-Aug-2018 09:39:21

100

3887.5000

XLON

11002110000009425-E0akQkgI2z9V20180809

09-Aug-2018 09:39:21

153

3887.5000

XLON

11002110000009425-E0akQkgI2z9R20180809

09-Aug-2018 09:39:21

65

3887.5000

XLON

11002110000009425-E0akQkgI2z9Z20180809

09-Aug-2018 09:41:26

168

3887.0000

XLON

11002110000009520-E0akQkgI31Pm20180809

09-Aug-2018 09:41:26

80

3887.0000

XLON

11002110000009520-E0akQkgI31Pk20180809

09-Aug-2018 09:41:26

246

3887.0000

XLON

01002010000009608-E0akQkgI31Po20180809

09-Aug-2018 09:41:59

155

3887.0000

XLON

11002110000009609-E0akQkgI32BP20180809

09-Aug-2018 09:41:59

199

3887.0000

XLON

11002110000009609-E0akQkgI32BR20180809

09-Aug-2018 09:42:51

354

3884.5000

XLON

01002010000009680-E0akQkgI33Cr20180809

09-Aug-2018 09:44:09

79

3884.5000

XLON

01002010000009853-E0akQkgI34Wm20180809

09-Aug-2018 09:44:09

125

3884.5000

XLON

01002010000009853-E0akQkgI34Wk20180809

09-Aug-2018 09:44:09

43

3884.5000

XLON

01002010000009853-E0akQkgI34Wo20180809

09-Aug-2018 09:44:39

84

3883.5000

XLON

11002110000009813-E0akQkgI35E220180809

09-Aug-2018 09:44:40

115

3883.5000

XLON

11002110000009813-E0akQkgI35Ee20180809

09-Aug-2018 09:45:26

75

3884.5000

XLON

11002110000009919-E0akQkgI36nW20180809

09-Aug-2018 09:45:26

86

3884.5000

XLON

11002110000009919-E0akQkgI36nY20180809

09-Aug-2018 09:46:25

190

3886.0000

XLON

11002110000009970-E0akQkgI385720180809

09-Aug-2018 09:47:30

149

3888.0000

XLON

11002110000010054-E0akQkgI394120180809

09-Aug-2018 09:47:31

228

3887.0000

XLON

11002110000010030-E0akQkgI394r20180809

09-Aug-2018 09:48:02

371

3885.0000

XLON

11002110000010104-E0akQkgI39fq20180809

09-Aug-2018 09:48:09

314

3884.5000

XLON

01002010000010178-E0akQkgI39uJ20180809

09-Aug-2018 09:50:00

171

3885.0000

XLON

11002110000010217-E0akQkgI3BjW20180809

09-Aug-2018 09:51:43

7

3888.5000

XLON

11002110000010556-E0akQkgI3DT020180809

09-Aug-2018 09:51:43

12

3888.5000

XLON

11002110000010436-E0akQkgI3DSm20180809

09-Aug-2018 09:51:43

198

3888.5000

XLON

01002010000010517-E0akQkgI3DSo20180809

09-Aug-2018 09:51:43

88

3888.5000

XLON

01002010000010517-E0akQkgI3DSq20180809

09-Aug-2018 09:51:43

338

3888.5000

XLON

11002110000010553-E0akQkgI3DSw20180809

09-Aug-2018 09:51:43

275

3888.5000

XLON

11002110000010427-E0akQkgI3DSk20180809

09-Aug-2018 09:51:43

147

3888.5000

XLON

11002110000010554-E0akQkgI3DSy20180809

09-Aug-2018 09:51:43

280

3888.5000

XLON

11002110000010545-E0akQkgI3DSu20180809

09-Aug-2018 09:51:43

421

3888.5000

XLON

11002110000010528-E0akQkgI3DSs20180809

09-Aug-2018 09:51:43

184

3888.5000

XLON

01002010000010626-E0akQkgI3DT220180809

09-Aug-2018 09:53:58

246

3886.5000

XLON

11002110000010629-E0akQkgI3FjV20180809

09-Aug-2018 09:55:39

252

3889.5000

XLON

01002010000010887-E0akQkgI3HfX20180809

09-Aug-2018 09:55:39

245

3889.5000

XLON

01002010000010887-E0akQkgI3HfZ20180809

09-Aug-2018 09:55:39

641

3890.0000

XLON

01002010000010893-E0akQkgI3Hf520180809

09-Aug-2018 09:56:35

417

3891.0000

XLON

11002110000010869-E0akQkgI3Izp20180809

09-Aug-2018 09:56:35

75

3891.0000

XLON

11002110000010875-E0akQkgI3Izt20180809

09-Aug-2018 09:56:35

304

3891.0000

XLON

11002110000010875-E0akQkgI3Izv20180809

09-Aug-2018 09:59:53

176

3900.0000

XLON

11002110000011095-E0akQkgI3MIT20180809

09-Aug-2018 09:59:54

244

3900.0000

XLON

01002010000011162-E0akQkgI3MIR20180809

09-Aug-2018 10:01:14

175

3901.0000

XLON

11002110000011220-E0akQkgI3Nf420180809

09-Aug-2018 10:01:14

324

3901.0000

XLON

01002010000011294-E0akQkgI3Nf220180809

09-Aug-2018 10:01:14

323

3901.0000

XLON

01002010000011320-E0akQkgI3Nf620180809

09-Aug-2018 10:01:23

288

3899.0000

XLON

11002110000011265-E0akQkgI3Ns620180809

09-Aug-2018 10:01:23

330

3899.5000

XLON

01002010000011326-E0akQkgI3NrK20180809

09-Aug-2018 10:01:23

102

3899.5000

XLON

01002010000011326-E0akQkgI3NrI20180809

09-Aug-2018 10:03:18

400

3901.5000

XLON

11002110000011374-E0akQkgI3Pcm20180809

09-Aug-2018 10:03:18

55

3901.5000

XLON

11002110000011374-E0akQkgI3Pco20180809

09-Aug-2018 10:03:18

224

3901.0000

XLON

01002010000011445-E0akQkgI3Pdn20180809

09-Aug-2018 10:04:14

85

3902.5000

XLON

11002110000011396-E0akQkgI3QZD20180809

09-Aug-2018 10:04:14

68

3902.5000

XLON

11002110000011396-E0akQkgI3QZN20180809

09-Aug-2018 10:04:14

11

3902.5000

XLON

11002110000011396-E0akQkgI3QZQ20180809

09-Aug-2018 10:04:21

46

3901.5000

XLON

01002010000011500-E0akQkgI3QiJ20180809

09-Aug-2018 10:04:21

141

3901.5000

XLON

01002010000011500-E0akQkgI3QiL20180809

09-Aug-2018 10:06:00

179

3901.5000

XLON

01002010000011607-E0akQkgI3SCn20180809

09-Aug-2018 10:06:51

65

3901.0000

XLON

11002110000011575-E0akQkgI3SvR20180809

09-Aug-2018 10:06:51

93

3901.0000

XLON

11002110000011575-E0akQkgI3SvT20180809

09-Aug-2018 10:06:52

14

3900.0000

XLON

01002010000011629-E0akQkgI3SxL20180809

09-Aug-2018 10:06:52

74

3900.5000

XLON

01002010000011608-E0akQkgI3SwT20180809

09-Aug-2018 10:06:52

16

3900.5000

XLON

01002010000011608-E0akQkgI3SwV20180809

09-Aug-2018 10:06:52

125

3900.0000

XLON

01002010000011629-E0akQkgI3SxH20180809

09-Aug-2018 10:06:53

50

3900.0000

XLON

01002010000011629-E0akQkgI3SxJ20180809

09-Aug-2018 10:08:05

156

3898.0000

XLON

11002110000011672-E0akQkgI3U2M20180809

09-Aug-2018 10:08:55

175

3895.0000

XLON

11002110000011737-E0akQkgI3UmE20180809

09-Aug-2018 10:08:55

85

3895.0000

XLON

11002110000011737-E0akQkgI3UmG20180809

09-Aug-2018 10:09:23

155

3894.5000

XLON

01002010000011820-E0akQkgI3VE920180809

09-Aug-2018 10:09:26

220

3893.5000

XLON

01002010000011819-E0akQkgI3VN020180809

09-Aug-2018 10:10:42

292

3894.0000

XLON

01002010000011913-E0akQkgI3Wds20180809

09-Aug-2018 10:11:34

338

3896.0000

XLON

11002110000011898-E0akQkgI3XOB20180809

09-Aug-2018 10:11:36

198

3895.5000

XLON

01002010000011983-E0akQkgI3XPK20180809

09-Aug-2018 10:11:36

76

3895.5000

XLON

01002010000011978-E0akQkgI3XPG20180809

09-Aug-2018 10:11:36

296

3895.5000

XLON

01002010000011977-E0akQkgI3XPC20180809

09-Aug-2018 10:11:36

8

3895.5000

XLON

11002110000011894-E0akQkgI3XPE20180809

09-Aug-2018 10:13:07

497

3893.5000

XLON

11002110000011997-E0akQkgI3Yfl20180809

09-Aug-2018 10:13:09

14

3893.0000

XLON

01002010000012076-E0akQkgI3YjF20180809

09-Aug-2018 10:13:09

400

3893.0000

XLON

01002010000012076-E0akQkgI3YjD20180809

09-Aug-2018 10:13:16

414

3892.0000

XLON

11002110000011992-E0akQkgI3YsA20180809

09-Aug-2018 10:16:36

58

3895.5000

XLON

11002110000012290-E0akQkgI3cAo20180809

09-Aug-2018 10:16:37

105

3895.5000

XLON

11002110000012290-E0akQkgI3cBD20180809

09-Aug-2018 10:16:37

204

3895.5000

XLON

11002110000012290-E0akQkgI3cBG20180809

09-Aug-2018 10:17:40

90

3896.5000

XLON

01002010000012417-E0akQkgI3dPY20180809

09-Aug-2018 10:17:40

80

3896.5000

XLON

01002010000012417-E0akQkgI3dPW20180809

09-Aug-2018 10:18:07

305

3897.0000

XLON

11002110000012390-E0akQkgI3e0620180809

09-Aug-2018 10:18:07

99

3897.0000

XLON

11002110000012390-E0akQkgI3e0420180809

09-Aug-2018 10:18:36

440

3896.0000

XLON

01002010000012473-E0akQkgI3eIM20180809

09-Aug-2018 10:19:36

272

3894.5000

XLON

11002110000012454-E0akQkgI3f1320180809

09-Aug-2018 10:20:32

151

3894.5000

XLON

11002110000012470-E0akQkgI3fwz20180809

09-Aug-2018 10:20:32

110

3894.5000

XLON

11002110000012470-E0akQkgI3fx420180809

09-Aug-2018 10:21:22

398

3895.0000

XLON

01002010000012691-E0akQkgI3ga120180809

09-Aug-2018 10:22:21

64

3897.5000

XLON

01002010000012767-E0akQkgI3hGU20180809

09-Aug-2018 10:22:21

300

3897.5000

XLON

01002010000012767-E0akQkgI3hGS20180809

09-Aug-2018 10:22:31

51

3896.5000

XLON

11002110000012663-E0akQkgI3hPN20180809

09-Aug-2018 10:22:31

215

3896.5000

XLON

11002110000012663-E0akQkgI3hPP20180809

09-Aug-2018 10:23:54

414

3898.5000

XLON

01002010000012845-E0akQkgI3ig520180809

09-Aug-2018 10:24:21

194

3898.0000

XLON

11002110000012765-E0akQkgI3jE520180809

09-Aug-2018 10:24:21

261

3898.0000

XLON

11002110000012765-E0akQkgI3jE720180809

09-Aug-2018 10:25:00

249

3897.0000

XLON

11002110000012776-E0akQkgI3jdw20180809

09-Aug-2018 10:25:00

199

3897.0000

XLON

11002110000012776-E0akQkgI3jdt20180809

09-Aug-2018 10:25:01

368

3895.5000

XLON

11002110000012834-E0akQkgI3jfV20180809

09-Aug-2018 10:27:52

244

3896.5000

XLON

11002110000012986-E0akQkgI3mkw20180809

09-Aug-2018 10:27:52

187

3896.5000

XLON

11002110000012986-E0akQkgI3mky20180809

09-Aug-2018 10:28:12

270

3896.5000

XLON

11002110000012999-E0akQkgI3n1v20180809

09-Aug-2018 10:30:37

549

3898.0000

XLON

11002110000013161-E0akQkgI3pKi20180809

09-Aug-2018 10:30:45

89

3897.5000

XLON

11002110000013076-E0akQkgI3pSI20180809

09-Aug-2018 10:30:45

157

3897.5000

XLON

01002010000013141-E0akQkgI3pSE20180809

09-Aug-2018 10:30:45

22

3897.0000

XLON

01002010000013237-E0akQkgI3pTP20180809

09-Aug-2018 10:30:45

121

3897.5000

XLON

11002110000013076-E0akQkgI3pSG20180809

09-Aug-2018 10:31:37

281

3897.0000

XLON

01002010000013314-E0akQkgI3q9e20180809

09-Aug-2018 10:32:16

328

3895.5000

XLON

01002010000013270-E0akQkgI3qir20180809

09-Aug-2018 10:33:18

56

3893.5000

XLON

11002110000013326-E0akQkgI3sfj20180809

09-Aug-2018 10:33:18

133

3893.5000

XLON

11002110000013326-E0akQkgI3sff20180809

09-Aug-2018 10:34:54

288

3892.0000

XLON

11002110000013475-E0akQkgI3u6U20180809

09-Aug-2018 10:34:54

152

3892.0000

XLON

01002010000013540-E0akQkgI3u6W20180809

09-Aug-2018 10:35:42

18

3893.0000

XLON

01002010000013590-E0akQkgI3v0A20180809

09-Aug-2018 10:35:42

102

3893.0000

XLON

01002010000013590-E0akQkgI3v0G20180809

09-Aug-2018 10:35:42

269

3893.5000

XLON

11002110000013524-E0akQkgI3uzV20180809

09-Aug-2018 10:35:42

17

3893.5000

XLON

11002110000013524-E0akQkgI3uzX20180809

09-Aug-2018 10:36:16

160

3892.0000

XLON

11002110000013553-E0akQkgI3vRu20180809

09-Aug-2018 10:36:28

330

3891.5000

XLON

01002010000013621-E0akQkgI3vYZ20180809

09-Aug-2018 10:38:26

264

3894.0000

XLON

01002010000013709-E0akQkgI3xFi20180809

09-Aug-2018 10:38:26

197

3894.0000

XLON

11002110000013656-E0akQkgI3xFm20180809

09-Aug-2018 10:38:26

41

3894.0000

XLON

11002110000013656-E0akQkgI3xFk20180809

09-Aug-2018 10:38:51

220

3897.0000

XLON

01002010000013740-E0akQkgI3xnV20180809

09-Aug-2018 10:39:07

18

3897.0000

XLON

11002110000013690-E0akQkgI3y1q20180809

09-Aug-2018 10:39:07

130

3897.0000

XLON

11002110000013690-E0akQkgI3y1o20180809

09-Aug-2018 10:40:26

155

3898.0000

XLON

11002110000013742-E0akQkgI3z2t20180809

09-Aug-2018 10:40:59

218

3899.0000

XLON

11002110000013789-E0akQkgI3zh820180809

09-Aug-2018 10:40:59

94

3899.0000

XLON

11002110000013789-E0akQkgI3zh520180809

09-Aug-2018 10:41:43

175

3898.5000

XLON

01002010000013900-E0akQkgI40mn20180809

09-Aug-2018 10:41:43

268

3898.5000

XLON

01002010000013901-E0akQkgI40mp20180809

09-Aug-2018 10:41:51

12

3898.0000

XLON

11002110000013844-E0akQkgI40tT20180809

09-Aug-2018 10:42:48

346

3897.5000

XLON

01002010000013988-E0akQkgI41ls20180809

09-Aug-2018 10:42:48

190

3898.0000

XLON

11002110000013926-E0akQkgI41lW20180809

09-Aug-2018 10:42:48

275

3898.0000

XLON

11002110000013925-E0akQkgI41lU20180809

09-Aug-2018 10:43:16

142

3895.5000

XLON

11002110000013950-E0akQkgI42BH20180809

09-Aug-2018 10:43:16

249

3895.5000

XLON

11002110000013950-E0akQkgI42BF20180809

09-Aug-2018 10:43:16

391

3895.0000

XLON

01002010000014010-E0akQkgI42CB20180809

09-Aug-2018 10:44:53

296

3894.5000

XLON

11002110000014042-E0akQkgI43pY20180809

09-Aug-2018 10:44:53

110

3894.5000

XLON

11002110000014042-E0akQkgI43pa20180809

09-Aug-2018 10:44:54

174

3894.0000

XLON

01002010000014122-E0akQkgI43sm20180809

09-Aug-2018 10:46:47

1

3892.0000

XLON

11002110000014153-E0akQkgI45lA20180809

09-Aug-2018 10:47:22

152

3893.0000

XLON

11002110000014181-E0akQkgI46DD20180809

09-Aug-2018 10:47:22

176

3893.0000

XLON

01002010000014266-E0akQkgI46DF20180809

09-Aug-2018 10:47:26

124

3892.0000

XLON

11002110000014192-E0akQkgI46HZ20180809

09-Aug-2018 10:47:26

135

3892.0000

XLON

11002110000014192-E0akQkgI46HX20180809

09-Aug-2018 10:48:06

92

3891.0000

XLON

01002010000014298-E0akQkgI46rQ20180809

09-Aug-2018 10:48:06

264

3891.0000

XLON

01002010000014298-E0akQkgI46rS20180809

09-Aug-2018 10:48:09

356

3890.5000

XLON

11002110000014220-E0akQkgI470d20180809

09-Aug-2018 10:50:49

218

3885.5000

XLON

01002010000014452-E0akQkgI49aX20180809

09-Aug-2018 10:51:22

300

3886.0000

XLON

11002110000014435-E0akQkgI4A1w20180809

09-Aug-2018 10:51:22

187

3886.0000

XLON

11002110000014435-E0akQkgI4A1y20180809

09-Aug-2018 10:52:38

230

3885.5000

XLON

11002110000014500-E0akQkgI4BCc20180809

09-Aug-2018 10:53:44

71

3887.5000

XLON

11002110000014532-E0akQkgI4C5K20180809

09-Aug-2018 10:53:44

89

3887.5000

XLON

11002110000014532-E0akQkgI4C5H20180809

09-Aug-2018 10:54:08

240

3886.5000

XLON

11002110000014583-E0akQkgI4CSo20180809

09-Aug-2018 10:55:30

98

3888.5000

XLON

01002010000014771-E0akQkgI4Dwe20180809

09-Aug-2018 10:55:30

62

3888.5000

XLON

01002010000014771-E0akQkgI4Dwg20180809

09-Aug-2018 10:55:30

77

3887.5000

XLON

11002110000014650-E0akQkgI4DyF20180809

09-Aug-2018 10:55:30

68

3887.5000

XLON

11002110000014650-E0akQkgI4DyO20180809

09-Aug-2018 10:56:39

375

3887.5000

XLON

01002010000014821-E0akQkgI4FGa20180809

09-Aug-2018 10:58:06

238

3888.0000

XLON

01002010000014884-E0akQkgI4GXS20180809

09-Aug-2018 10:58:06

375

3888.5000

XLON

11002110000014763-E0akQkgI4GU620180809

09-Aug-2018 10:58:06

137

3888.0000

XLON

01002010000014884-E0akQkgI4GXU20180809

09-Aug-2018 10:59:50

21

3891.0000

XLON

11002110000014913-E0akQkgI4Hm920180809

09-Aug-2018 10:59:50

164

3891.0000

XLON

11002110000014913-E0akQkgI4HmB20180809

09-Aug-2018 11:01:05

252

3892.0000

XLON

11002110000015041-E0akQkgI4IsG20180809

09-Aug-2018 11:01:05

321

3892.5000

XLON

01002010000015126-E0akQkgI4Iro20180809

09-Aug-2018 11:01:15

344

3891.5000

XLON

01002010000015110-E0akQkgI4J0420180809

09-Aug-2018 11:02:44

125

3891.0000

XLON

11002110000015044-E0akQkgI4KDi20180809

09-Aug-2018 11:02:44

107

3891.0000

XLON

11002110000015044-E0akQkgI4KDc20180809

09-Aug-2018 11:02:44

286

3890.5000

XLON

01002010000015172-E0akQkgI4KFB20180809

09-Aug-2018 11:06:21

29

3897.0000

XLON

11002110000015377-E0akQkgI4NRf20180809

09-Aug-2018 11:06:26

160

3897.0000

XLON

11002110000015380-E0akQkgI4NWJ20180809

09-Aug-2018 11:06:54

175

3896.0000

XLON

11002110000015409-E0akQkgI4Nqd20180809

09-Aug-2018 11:07:29

209

3896.0000

XLON

01002010000015536-E0akQkgI4ONP20180809

09-Aug-2018 11:07:57

146

3895.5000

XLON

01002010000015576-E0akQkgI4OfM20180809

09-Aug-2018 11:08:25

246

3897.5000

XLON

11002110000015534-E0akQkgI4PAL20180809

09-Aug-2018 11:08:29

112

3896.5000

XLON

11002110000015535-E0akQkgI4PBv20180809

09-Aug-2018 11:08:29

189

3897.0000

XLON

01002010000015603-E0akQkgI4PBS20180809

09-Aug-2018 11:08:29

172

3896.5000

XLON

11002110000015535-E0akQkgI4PBt20180809

09-Aug-2018 11:10:11

266

3897.0000

XLON

11002110000015627-E0akQkgI4QhU20180809

09-Aug-2018 11:10:11

189

3897.0000

XLON

11002110000015627-E0akQkgI4QhS20180809

09-Aug-2018 11:10:19

196

3896.5000

XLON

01002010000015694-E0akQkgI4Qqv20180809

09-Aug-2018 11:10:19

218

3896.5000

XLON

01002010000015694-E0akQkgI4Qqx20180809

09-Aug-2018 11:10:47

42

3895.5000

XLON

11002110000015634-E0akQkgI4RHq20180809

09-Aug-2018 11:10:47

331

3895.5000

XLON

11002110000015634-E0akQkgI4RHs20180809

09-Aug-2018 11:11:51

388

3899.0000

XLON

01002010000015838-E0akQkgI4Toh20180809

09-Aug-2018 11:11:55

266

3898.0000

XLON

11002110000015773-E0akQkgI4U5z20180809

09-Aug-2018 11:11:55

94

3898.0000

XLON

11002110000015773-E0akQkgI4U5q20180809

09-Aug-2018 11:13:14

233

3902.5000

XLON

11002110000015879-E0akQkgI4WO120180809

09-Aug-2018 11:13:14

17

3902.5000

XLON

11002110000015879-E0akQkgI4WO320180809

09-Aug-2018 11:15:53

67

3905.5000

XLON

11002110000016009-E0akQkgI4YMI20180809

09-Aug-2018 11:15:53

78

3905.5000

XLON

11002110000016009-E0akQkgI4YM420180809

09-Aug-2018 11:17:27

188

3908.5000

XLON

01002010000016243-E0akQkgI4ZmA20180809

09-Aug-2018 11:17:58

189

3912.5000

XLON

11002110000016200-E0akQkgI4aPB20180809

09-Aug-2018 11:18:31

265

3911.0000

XLON

11002110000016241-E0akQkgI4b0y20180809

09-Aug-2018 11:19:17

207

3917.0000

XLON

01002010000016354-E0akQkgI4c5W20180809

09-Aug-2018 11:19:53

187

3917.5000

XLON

11002110000016354-E0akQkgI4cj220180809

09-Aug-2018 11:20:02

281

3917.0000

XLON

01002010000016412-E0akQkgI4cpP20180809

09-Aug-2018 11:21:15

72

3918.0000

XLON

01002010000016528-E0akQkgI4eJp20180809

09-Aug-2018 11:21:15

117

3918.0000

XLON

01002010000016528-E0akQkgI4eJr20180809

09-Aug-2018 11:21:19

208

3917.0000

XLON

11002110000016472-E0akQkgI4eM320180809

09-Aug-2018 11:22:25

99

3918.5000

XLON

11002110000016532-E0akQkgI4fJ720180809

09-Aug-2018 11:22:30

119

3917.0000

XLON

01002010000016573-E0akQkgI4fP720180809

09-Aug-2018 11:22:30

191

3916.5000

XLON

01002010000016593-E0akQkgI4fPS20180809

09-Aug-2018 11:22:30

60

3916.5000

XLON

01002010000016593-E0akQkgI4fPQ20180809

09-Aug-2018 11:22:30

52

3917.0000

XLON

01002010000016573-E0akQkgI4fP420180809

09-Aug-2018 11:23:12

455

3915.5000

XLON

11002110000016592-E0akQkgI4g8520180809

09-Aug-2018 11:23:33

331

3916.0000

XLON

11002110000016603-E0akQkgI4gRb20180809

09-Aug-2018 11:24:40

497

3916.0000

XLON

01002010000016691-E0akQkgI4hEU20180809

09-Aug-2018 11:25:30

319

3913.0000

XLON

11002110000016693-E0akQkgI4hsk20180809

09-Aug-2018 11:25:30

15

3913.0000

XLON

11002110000016693-E0akQkgI4hsm20180809

09-Aug-2018 11:26:02

364

3912.0000

XLON

11002110000016733-E0akQkgI4iYD20180809

09-Aug-2018 11:26:44

145

3914.0000

XLON

01002010000016815-E0akQkgI4ixa20180809

09-Aug-2018 11:26:44

198

3914.0000

XLON

11002110000016753-E0akQkgI4ixc20180809

09-Aug-2018 11:28:59

176

3915.0000

XLON

11002110000016884-E0akQkgI4ki420180809

09-Aug-2018 11:28:59

141

3915.0000

XLON

11002110000016884-E0akQkgI4ki220180809

09-Aug-2018 11:30:10

160

3918.0000

XLON

11002110000016940-E0akQkgI4lUv20180809

09-Aug-2018 11:30:42

160

3919.0000

XLON

01002010000017080-E0akQkgI4lqr20180809

09-Aug-2018 11:32:30

187

3919.0000

XLON

11002110000017119-E0akQkgI4nKQ20180809

09-Aug-2018 11:33:02

185

3919.5000

XLON

01002010000017225-E0akQkgI4nsZ20180809

09-Aug-2018 11:33:34

185

3919.5000

XLON

01002010000017265-E0akQkgI4oLz20180809

09-Aug-2018 11:34:18

150

3920.5000

XLON

11002110000017240-E0akQkgI4ozH20180809

09-Aug-2018 11:34:18

39

3920.5000

XLON

11002110000017240-E0akQkgI4ozO20180809

09-Aug-2018 11:34:39

74

3919.0000

XLON

11002110000017249-E0akQkgI4pSv20180809

09-Aug-2018 11:34:39

96

3919.0000

XLON

11002110000017249-E0akQkgI4pSx20180809

09-Aug-2018 11:35:11

258

3919.5000

XLON

01002010000017340-E0akQkgI4pxi20180809

09-Aug-2018 11:35:11

212

3919.5000

XLON

01002010000017343-E0akQkgI4pxk20180809

09-Aug-2018 11:35:11

26

3919.5000

XLON

11002110000017274-E0akQkgI4pxm20180809

09-Aug-2018 11:36:59

72

3918.5000

XLON

01002010000017521-E0akQkgI4rb020180809

09-Aug-2018 11:36:59

39

3918.5000

XLON

01002010000017521-E0akQkgI4rb220180809

09-Aug-2018 11:36:59

115

3918.5000

XLON

01002010000017521-E0akQkgI4rb420180809

09-Aug-2018 11:36:59

108

3918.5000

XLON

01002010000017521-E0akQkgI4rb620180809

09-Aug-2018 11:37:23

334

3919.5000

XLON

11002110000017456-E0akQkgI4s4m20180809

09-Aug-2018 11:37:26

366

3918.0000

XLON

11002110000017429-E0akQkgI4s9k20180809

09-Aug-2018 11:37:26

69

3918.0000

XLON

01002010000017513-E0akQkgI4s9m20180809

09-Aug-2018 11:38:23

200

3917.5000

XLON

01002010000017557-E0akQkgI4sst20180809

09-Aug-2018 11:38:23

86

3917.5000

XLON

01002010000017557-E0akQkgI4st720180809

09-Aug-2018 11:38:23

44

3917.5000

XLON

01002010000017557-E0akQkgI4ssr20180809

09-Aug-2018 11:39:12

363

3915.5000

XLON

01002010000017578-E0akQkgI4tct20180809

09-Aug-2018 11:39:34

297

3914.0000

XLON

01002010000017644-E0akQkgI4u4i20180809

09-Aug-2018 11:40:08

332

3914.5000

XLON

01002010000017659-E0akQkgI4udJ20180809

09-Aug-2018 11:42:01

221

3918.5000

XLON

11002110000017682-E0akQkgI4wDV20180809

09-Aug-2018 11:43:30

140

3918.5000

XLON

11002110000017725-E0akQkgI4x6L20180809

09-Aug-2018 11:43:30

60

3918.5000

XLON

01002010000017807-E0akQkgI4x6N20180809

09-Aug-2018 11:43:30

115

3918.5000

XLON

01002010000017807-E0akQkgI4x6V20180809

09-Aug-2018 11:43:30

15

3918.5000

XLON

11002110000017725-E0akQkgI4x6J20180809

09-Aug-2018 11:43:53

160

3917.0000

XLON

01002010000017817-E0akQkgI4xGN20180809

09-Aug-2018 11:44:41

159

3915.0000

XLON

01002010000017870-E0akQkgI4xpZ20180809

09-Aug-2018 11:44:41

174

3915.0000

XLON

11002110000017799-E0akQkgI4xpX20180809

09-Aug-2018 11:46:37

270

3918.0000

XLON

11002110000017955-E0akQkgI4zXK20180809

09-Aug-2018 11:46:37

296

3918.0000

XLON

01002010000018000-E0akQkgI4zXA20180809

09-Aug-2018 11:46:37

187

3917.5000

XLON

11002110000017943-E0akQkgI4zXm20180809

09-Aug-2018 11:48:16

40

3921.5000

XLON

11002110000018036-E0akQkgI50sJ20180809

09-Aug-2018 11:48:16

444

3921.5000

XLON

11002110000018036-E0akQkgI50sH20180809

09-Aug-2018 11:49:04

266

3920.5000

XLON

11002110000018037-E0akQkgI51KF20180809

09-Aug-2018 11:49:04

178

3920.5000

XLON

01002010000018092-E0akQkgI51KD20180809

09-Aug-2018 11:50:20

22

3921.0000

XLON

01002010000018217-E0akQkgI525z20180809

09-Aug-2018 11:50:20

90

3921.0000

XLON

01002010000018217-E0akQkgI526120180809

09-Aug-2018 11:50:29

338

3920.5000

XLON

11002110000018163-E0akQkgI52CZ20180809

09-Aug-2018 11:50:29

114

3920.5000

XLON

11002110000018163-E0akQkgI52CW20180809

09-Aug-2018 11:50:34

43

3919.5000

XLON

11002110000018116-E0akQkgI52Gj20180809

09-Aug-2018 11:50:34

271

3919.5000

XLON

11002110000018116-E0akQkgI52Gh20180809

09-Aug-2018 11:51:47

316

3918.5000

XLON

01002010000018309-E0akQkgI53Uy20180809

09-Aug-2018 11:52:49

254

3913.5000

XLON

01002010000018389-E0akQkgI54Df20180809

09-Aug-2018 11:53:03

209

3913.0000

XLON

01002010000018391-E0akQkgI54Uw20180809

09-Aug-2018 11:53:03

107

3913.0000

XLON

01002010000018391-E0akQkgI54Uu20180809

09-Aug-2018 11:53:20

241

3910.5000

XLON

01002010000018422-E0akQkgI55Jc20180809

09-Aug-2018 11:53:20

22

3910.5000

XLON

01002010000018422-E0akQkgI55JY20180809

09-Aug-2018 11:56:51

186

3918.0000

XLON

01002010000018697-E0akQkgI598u20180809

09-Aug-2018 11:57:22

186

3917.5000

XLON

11002110000018693-E0akQkgI59eZ20180809

09-Aug-2018 11:57:52

185

3919.5000

XLON

01002010000018739-E0akQkgI5A6p20180809

09-Aug-2018 11:58:35

186

3918.0000

XLON

01002010000018789-E0akQkgI5AcR20180809

09-Aug-2018 11:58:54

190

3918.5000

XLON

11002110000018803-E0akQkgI5Atg20180809

09-Aug-2018 11:58:58

186

3918.0000

XLON

01002010000018831-E0akQkgI5Auj20180809

09-Aug-2018 11:59:00

205

3917.0000

XLON

11002110000018804-E0akQkgI5B2F20180809

09-Aug-2018 12:02:22

421

3919.5000

XLON

11002110000019437-E0akQkgI5Dxl20180809

09-Aug-2018 12:02:22

200

3919.5000

XLON

11002110000019437-E0akQkgI5Dxj20180809

09-Aug-2018 12:02:23

238

3919.5000

XLON

01002010000019480-E0akQkgI5E0N20180809

09-Aug-2018 12:02:24

100

3918.0000

XLON

11002110000019443-E0akQkgI5E4U20180809

09-Aug-2018 12:02:24

376

3918.0000

XLON

11002110000019443-E0akQkgI5E4W20180809

09-Aug-2018 12:03:25

414

3918.0000

XLON

11002110000019593-E0akQkgI5Ewn20180809

09-Aug-2018 12:03:52

285

3918.5000

XLON

11002110000019616-E0akQkgI5FH420180809

09-Aug-2018 12:05:43

209

3922.0000

XLON

11002110000019728-E0akQkgI5Gla20180809

09-Aug-2018 12:05:44

145

3921.5000

XLON

01002010000019768-E0akQkgI5Goa20180809

09-Aug-2018 12:05:44

49

3921.5000

XLON

01002010000019768-E0akQkgI5GoW20180809

09-Aug-2018 12:06:17

175

3918.0000

XLON

01002010000019813-E0akQkgI5HJo20180809

09-Aug-2018 12:06:41

175

3920.5000

XLON

01002010000019836-E0akQkgI5Hct20180809

09-Aug-2018 12:07:44

75

3921.5000

XLON

11002110000019821-E0akQkgI5IM620180809

09-Aug-2018 12:07:44

254

3921.5000

XLON

11002110000019821-E0akQkgI5IM820180809

09-Aug-2018 12:07:44

151

3921.5000

XLON

01002010000019873-E0akQkgI5IMA20180809

09-Aug-2018 12:08:24

194

3921.0000

XLON

11002110000019849-E0akQkgI5IkL20180809

09-Aug-2018 12:09:00

193

3923.5000

XLON

11002110000019893-E0akQkgI5JRZ20180809

09-Aug-2018 12:09:37

175

3922.5000

XLON

11002110000019939-E0akQkgI5JyS20180809

09-Aug-2018 12:09:37

137

3922.5000

XLON

11002110000019939-E0akQkgI5JyU20180809

09-Aug-2018 12:10:24

150

3925.5000

XLON

01002010000020027-E0akQkgI5Kex20180809

09-Aug-2018 12:12:05

51

3923.5000

XLON

11002110000020051-E0akQkgI5LoJ20180809

09-Aug-2018 12:12:05

151

3923.5000

XLON

11002110000020051-E0akQkgI5LoH20180809

09-Aug-2018 12:12:30

242

3923.0000

XLON

01002010000020102-E0akQkgI5M8K20180809

09-Aug-2018 12:12:31

204

3922.0000

XLON

11002110000020052-E0akQkgI5MAh20180809

09-Aug-2018 12:13:06

57

3920.5000

XLON

01002010000020152-E0akQkgI5Mx720180809

09-Aug-2018 12:13:06

619

3920.5000

XLON

01002010000020152-E0akQkgI5MxC20180809

09-Aug-2018 12:13:18

208

3919.5000

XLON

01002010000020175-E0akQkgI5NGC20180809

09-Aug-2018 12:13:18

676

3920.0000

XLON

01002010000020149-E0akQkgI5NG020180809

09-Aug-2018 12:14:49

391

3913.0000

XLON

01002010000020242-E0akQkgI5OVu20180809

09-Aug-2018 12:15:47

288

3912.0000

XLON

01002010000020344-E0akQkgI5PUK20180809

09-Aug-2018 12:17:28

114

3911.0000

XLON

01002010000020395-E0akQkgI5QGp20180809

09-Aug-2018 12:17:28

370

3911.5000

XLON

01002010000020392-E0akQkgI5QGM20180809

09-Aug-2018 12:17:28

132

3911.0000

XLON

01002010000020395-E0akQkgI5QGk20180809

09-Aug-2018 12:19:12

219

3908.5000

XLON

01002010000020469-E0akQkgI5RU720180809

09-Aug-2018 12:19:12

145

3908.5000

XLON

01002010000020469-E0akQkgI5RU920180809

09-Aug-2018 12:19:56

242

3908.0000

XLON

11002110000020497-E0akQkgI5S4C20180809

09-Aug-2018 12:20:09

486

3906.5000

XLON

01002010000020562-E0akQkgI5SFK20180809

09-Aug-2018 12:21:42

318

3903.0000

XLON

11002110000020635-E0akQkgI5TMZ20180809

09-Aug-2018 12:21:42

350

3901.5000

XLON

01002010000020667-E0akQkgI5TOJ20180809

09-Aug-2018 12:24:02

215

3904.0000

XLON

01002010000020830-E0akQkgI5Uns20180809

09-Aug-2018 12:24:02

100

3903.5000

XLON

11002110000020759-E0akQkgI5UoC20180809

09-Aug-2018 12:25:48

78

3903.5000

XLON

11002110000020808-E0akQkgI5W1o20180809

09-Aug-2018 12:25:48

102

3903.5000

XLON

11002110000020808-E0akQkgI5W1s20180809

09-Aug-2018 12:25:48

58

3903.5000

XLON

01002010000020868-E0akQkgI5W1u20180809

09-Aug-2018 12:25:48

162

3904.0000

XLON

11002110000020845-E0akQkgI5W1I20180809

09-Aug-2018 12:27:07

145

3903.5000

XLON

01002010000020971-E0akQkgI5Wlm20180809

09-Aug-2018 12:28:12

360

3901.0000

XLON

11002110000021002-E0akQkgI5XRK20180809

09-Aug-2018 12:28:12

175

3900.5000

XLON

01002010000021037-E0akQkgI5XRg20180809

09-Aug-2018 12:28:14

415

3900.0000

XLON

01002010000021074-E0akQkgI5XTG20180809

09-Aug-2018 12:31:11

175

3902.5000

XLON

11002110000021282-E0akQkgI5Zq920180809

09-Aug-2018 12:31:16

326

3902.5000

XLON

11002110000021300-E0akQkgI5a2320180809

09-Aug-2018 12:31:33

44

3901.5000

XLON

01002010000021283-E0akQkgI5aFM20180809

09-Aug-2018 12:31:33

265

3901.5000

XLON

01002010000021283-E0akQkgI5aGA20180809

09-Aug-2018 12:33:28

175

3901.5000

XLON

01002010000021453-E0akQkgI5bbR20180809

09-Aug-2018 12:33:45

192

3902.0000

XLON

01002010000021465-E0akQkgI5bpK20180809

09-Aug-2018 12:33:45

288

3902.0000

XLON

11002110000021427-E0akQkgI5bpG20180809

09-Aug-2018 12:33:45

1

3902.0000

XLON

01002010000021465-E0akQkgI5bpI20180809

09-Aug-2018 12:35:04

432

3901.0000

XLON

01002010000021298-E0akQkgI5cqF20180809

09-Aug-2018 12:35:04

288

3901.5000

XLON

01002010000021460-E0akQkgI5cpk20180809

09-Aug-2018 12:37:03

294

3901.0000

XLON

11002110000021608-E0akQkgI5eKZ20180809

09-Aug-2018 12:38:03

125

3900.5000

XLON

01002010000021713-E0akQkgI5fUS20180809

09-Aug-2018 12:38:03

35

3900.5000

XLON

01002010000021713-E0akQkgI5fUn20180809

09-Aug-2018 12:38:15

120

3900.0000

XLON

01002010000021733-E0akQkgI5fqD20180809

09-Aug-2018 12:38:15

63

3900.0000

XLON

01002010000021733-E0akQkgI5fqJ20180809

09-Aug-2018 12:38:41

256

3897.5000

XLON

11002110000021704-E0akQkgI5gFc20180809

09-Aug-2018 12:40:40

175

3896.5000

XLON

11002110000021818-E0akQkgI5hhl20180809

09-Aug-2018 12:40:40

116

3896.5000

XLON

11002110000021818-E0akQkgI5hhr20180809

09-Aug-2018 12:40:40

51

3896.5000

XLON

11002110000021818-E0akQkgI5hhp20180809

09-Aug-2018 12:40:40

92

3896.5000

XLON

11002110000021818-E0akQkgI5hhn20180809

09-Aug-2018 12:40:44

621

3896.0000

XLON

01002010000021856-E0akQkgI5hmB20180809

09-Aug-2018 12:40:44

248

3895.5000

XLON

01002010000021830-E0akQkgI5hmR20180809

09-Aug-2018 12:41:18

384

3894.5000

XLON

11002110000021854-E0akQkgI5iER20180809

09-Aug-2018 12:42:20

289

3892.5000

XLON

01002010000021923-E0akQkgI5ivO20180809

09-Aug-2018 12:45:34

233

3891.5000

XLON

01002010000022064-E0akQkgI5lDw20180809

09-Aug-2018 12:45:34

42

3891.5000

XLON

01002010000022064-E0akQkgI5lEA20180809

09-Aug-2018 12:45:34

201

3891.5000

XLON

01002010000022094-E0akQkgI5lEC20180809

09-Aug-2018 12:47:33

429

3891.0000

XLON

11002110000022160-E0akQkgI5mwk20180809

09-Aug-2018 12:49:02

494

3892.5000

XLON

11002110000022288-E0akQkgI5nr920180809

09-Aug-2018 12:51:02

414

3895.0000

XLON

01002010000022463-E0akQkgI5p3L20180809

09-Aug-2018 12:51:04

400

3894.5000

XLON

11002110000022381-E0akQkgI5p5v20180809

09-Aug-2018 12:51:04

227

3894.0000

XLON

01002010000022448-E0akQkgI5p6Z20180809

09-Aug-2018 12:51:04

187

3894.0000

XLON

01002010000022448-E0akQkgI5p6b20180809

09-Aug-2018 12:51:04

138

3894.5000

XLON

11002110000022381-E0akQkgI5p5x20180809

09-Aug-2018 12:51:34

160

3894.0000

XLON

11002110000022408-E0akQkgI5pVE20180809

09-Aug-2018 12:51:34

14

3894.0000

XLON

11002110000022408-E0akQkgI5pVI20180809

09-Aug-2018 12:54:06

160

3894.0000

XLON

11002110000022492-E0akQkgI5rUR20180809

09-Aug-2018 12:55:18

383

3893.0000

XLON

01002010000022661-E0akQkgI5sEY20180809

09-Aug-2018 12:55:18

99

3893.0000

XLON

01002010000022661-E0akQkgI5sEi20180809

09-Aug-2018 12:56:47

237

3892.0000

XLON

11002110000022588-E0akQkgI5t5S20180809

09-Aug-2018 12:58:23

185

3892.5000

XLON

01002010000022801-E0akQkgI5uAM20180809

09-Aug-2018 12:58:23

140

3892.5000

XLON

01002010000022801-E0akQkgI5uAK20180809

09-Aug-2018 13:00:20

49

3892.0000

XLON

01002010000022926-E0akQkgI5vqz20180809

09-Aug-2018 13:00:20

175

3892.0000

XLON

01002010000022926-E0akQkgI5vqx20180809

09-Aug-2018 13:01:27

188

3894.0000

XLON

11002110000022910-E0akQkgI5wlT20180809

09-Aug-2018 13:01:42

192

3894.0000

XLON

01002010000023013-E0akQkgI5wyW20180809

09-Aug-2018 13:02:22

210

3893.5000

XLON

11002110000022945-E0akQkgI5xU620180809

09-Aug-2018 13:02:31

188

3892.5000

XLON

11002110000022942-E0akQkgI5xYM20180809

09-Aug-2018 13:02:31

41

3892.5000

XLON

11002110000022942-E0akQkgI5xYQ20180809

09-Aug-2018 13:02:31

216

3892.5000

XLON

01002010000023033-E0akQkgI5xYU20180809

09-Aug-2018 13:03:50

313

3892.5000

XLON

11002110000023003-E0akQkgI5yUi20180809

09-Aug-2018 13:05:06

179

3893.5000

XLON

11002110000023066-E0akQkgI5z2y20180809

09-Aug-2018 13:05:11

164

3892.5000

XLON

01002010000023123-E0akQkgI5z5X20180809

09-Aug-2018 13:05:11

301

3892.5000

XLON

01002010000023123-E0akQkgI5z5V20180809

09-Aug-2018 13:05:11

242

3892.0000

XLON

11002110000022994-E0akQkgI5z6B20180809

09-Aug-2018 13:06:25

166

3892.5000

XLON

01002010000023180-E0akQkgI5zpy20180809

09-Aug-2018 13:06:25

207

3892.0000

XLON

11002110000023077-E0akQkgI5zqW20180809

09-Aug-2018 13:06:25

315

3892.0000

XLON

11002110000023117-E0akQkgI5zqY20180809

09-Aug-2018 13:06:25

222

3892.0000

XLON

11002110000023117-E0akQkgI5zqc20180809

09-Aug-2018 13:08:39

321

3888.5000

XLON

11002110000023201-E0akQkgI619Y20180809

09-Aug-2018 13:08:40

146

3888.0000

XLON

01002010000023254-E0akQkgI61BD20180809

09-Aug-2018 13:10:48

157

3886.0000

XLON

01002010000023345-E0akQkgI62v920180809

09-Aug-2018 13:12:31

92

3891.0000

XLON

11002110000023426-E0akQkgI64cw20180809

09-Aug-2018 13:12:31

98

3891.0000

XLON

11002110000023426-E0akQkgI64d520180809

09-Aug-2018 13:12:31

174

3891.0000

XLON

01002010000023469-E0akQkgI64cu20180809

09-Aug-2018 13:12:31

221

3891.0000

XLON

01002010000023469-E0akQkgI64cs20180809

09-Aug-2018 13:16:02

96

3894.5000

XLON

01002010000023666-E0akQkgI66vK20180809

09-Aug-2018 13:16:02

93

3894.5000

XLON

01002010000023666-E0akQkgI66vI20180809

09-Aug-2018 13:17:38

49

3893.5000

XLON

01002010000023829-E0akQkgI68DF20180809

09-Aug-2018 13:17:38

158

3893.5000

XLON

01002010000023829-E0akQkgI68DB20180809

09-Aug-2018 13:17:38

145

3893.5000

XLON

11002110000023793-E0akQkgI68DH20180809

09-Aug-2018 13:17:50

262

3892.5000

XLON

01002010000023847-E0akQkgI68Lh20180809

09-Aug-2018 13:17:50

213

3892.5000

XLON

01002010000023853-E0akQkgI68Ll20180809

09-Aug-2018 13:17:50

147

3892.5000

XLON

11002110000023799-E0akQkgI68Lj20180809

09-Aug-2018 13:18:17

189

3891.5000

XLON

01002010000023858-E0akQkgI68YE20180809

09-Aug-2018 13:18:19

160

3891.0000

XLON

11002110000023809-E0akQkgI68bT20180809

09-Aug-2018 13:20:17

403

3890.0000

XLON

11002110000023917-E0akQkgI6A8l20180809

09-Aug-2018 13:20:17

123

3889.5000

XLON

11002110000023916-E0akQkgI6A9H20180809

09-Aug-2018 13:20:17

290

3889.5000

XLON

11002110000023916-E0akQkgI6A9D20180809

09-Aug-2018 13:20:17

299

3890.0000

XLON

11002110000023917-E0akQkgI6A8j20180809

09-Aug-2018 13:21:10

211

3889.0000

XLON

11002110000023966-E0akQkgI6B2820180809

09-Aug-2018 13:22:16

145

3890.5000

XLON

01002010000024037-E0akQkgI6Bh220180809

09-Aug-2018 13:22:19

147

3889.5000

XLON

01002010000024054-E0akQkgI6Bit20180809

09-Aug-2018 13:24:39

148

3891.0000

XLON

01002010000024100-E0akQkgI6DHd20180809

09-Aug-2018 13:26:31

68

3893.0000

XLON

01002010000024262-E0akQkgI6Eh620180809

09-Aug-2018 13:26:31

79

3893.0000

XLON

01002010000024262-E0akQkgI6Eh320180809

09-Aug-2018 13:27:59

83

3895.0000

XLON

11002110000024290-E0akQkgI6FaA20180809

09-Aug-2018 13:28:10

116

3895.0000

XLON

11002110000024300-E0akQkgI6FgP20180809

09-Aug-2018 13:28:34

247

3896.0000

XLON

01002010000024365-E0akQkgI6Foe20180809

09-Aug-2018 13:28:34

29

3896.0000

XLON

01002010000024365-E0akQkgI6Fog20180809

09-Aug-2018 13:29:32

205

3895.5000

XLON

11002110000024390-E0akQkgI6GUz20180809

09-Aug-2018 13:29:44

46

3895.0000

XLON

11002110000024315-E0akQkgI6Ggb20180809

09-Aug-2018 13:29:44

105

3895.0000

XLON

11002110000024315-E0akQkgI6Ggf20180809

09-Aug-2018 13:29:45

186

3894.5000

XLON

01002010000024436-E0akQkgI6Ghc20180809

09-Aug-2018 13:31:24

116

3894.0000

XLON

01002010000024647-E0akQkgI6Ief20180809

09-Aug-2018 13:31:24

42

3894.0000

XLON

01002010000024647-E0akQkgI6Ieh20180809

09-Aug-2018 13:31:24

26

3894.0000

XLON

01002010000024647-E0akQkgI6Iej20180809

09-Aug-2018 13:31:47

14

3894.0000

XLON

11002110000024616-E0akQkgI6Iui20180809

09-Aug-2018 13:31:47

205

3894.0000

XLON

11002110000024616-E0akQkgI6Iuk20180809

09-Aug-2018 13:31:52

275

3893.5000

XLON

01002010000024661-E0akQkgI6Ix320180809

09-Aug-2018 13:33:23

191

3892.0000

XLON

11002110000024740-E0akQkgI6K8w20180809

09-Aug-2018 13:33:23

414

3892.0000

XLON

11002110000024740-E0akQkgI6K8u20180809

09-Aug-2018 13:33:44

391

3892.0000

XLON

01002010000024810-E0akQkgI6KRZ20180809

09-Aug-2018 13:34:06

297

3891.0000

XLON

11002110000024713-E0akQkgI6Kox20180809

09-Aug-2018 13:34:06

215

3891.0000

XLON

11002110000024713-E0akQkgI6Koz20180809

09-Aug-2018 13:35:35

160

3894.5000

XLON

11002110000024862-E0akQkgI6MGF20180809

09-Aug-2018 13:36:20

156

3893.0000

XLON

11002110000024906-E0akQkgI6Mxh20180809

09-Aug-2018 13:36:24

174

3892.5000

XLON

11002110000024920-E0akQkgI6N3k20180809

09-Aug-2018 13:38:01

218

3892.5000

XLON

11002110000024991-E0akQkgI6OGR20180809

09-Aug-2018 13:40:06

38

3893.5000

XLON

11002110000025087-E0akQkgI6Pdn20180809

09-Aug-2018 13:40:16

122

3893.5000

XLON

11002110000025087-E0akQkgI6PoX20180809

09-Aug-2018 13:40:17

185

3893.0000

XLON

01002010000025144-E0akQkgI6Psk20180809

09-Aug-2018 13:41:36

153

3894.5000

XLON

11002110000025187-E0akQkgI6R9m20180809

09-Aug-2018 13:41:36

153

3894.5000

XLON

11002110000025195-E0akQkgI6R9s20180809

09-Aug-2018 13:41:36

55

3894.5000

XLON

01002010000025236-E0akQkgI6RA020180809

09-Aug-2018 13:41:36

165

3894.0000

XLON

11002110000025199-E0akQkgI6RAT20180809

09-Aug-2018 13:43:02

662

3889.5000

XLON

11002110000025302-E0akQkgI6SPK20180809

09-Aug-2018 13:43:02

615

3890.0000

XLON

01002010000025341-E0akQkgI6SOx20180809

09-Aug-2018 13:45:13

205

3893.5000

XLON

01002010000025498-E0akQkgI6UxY20180809

09-Aug-2018 13:45:13

74

3893.5000

XLON

01002010000025498-E0akQkgI6UxW20180809

09-Aug-2018 13:47:31

121

3893.5000

XLON

11002110000025627-E0akQkgI6Wuj20180809

09-Aug-2018 13:47:31

39

3893.5000

XLON

11002110000025627-E0akQkgI6Wug20180809

09-Aug-2018 13:47:48

311

3892.5000

XLON

11002110000025669-E0akQkgI6XAc20180809

09-Aug-2018 13:47:51

25

3892.5000

XLON

11002110000025669-E0akQkgI6XCH20180809

09-Aug-2018 13:49:04

147

3893.0000

XLON

11002110000025741-E0akQkgI6Y6s20180809

09-Aug-2018 13:49:25

314

3892.0000

XLON

01002010000025702-E0akQkgI6YOq20180809

09-Aug-2018 13:49:41

153

3890.5000

XLON

01002010000025837-E0akQkgI6Ybd20180809

09-Aug-2018 13:49:57

77

3890.5000

XLON

01002010000025837-E0akQkgI6Yki20180809

09-Aug-2018 13:49:57

211

3889.5000

XLON

01002010000025825-E0akQkgI6YmM20180809

09-Aug-2018 13:49:57

18

3890.5000

XLON

01002010000025837-E0akQkgI6Ykf20180809

09-Aug-2018 13:51:58

145

3891.0000

XLON

01002010000026009-E0akQkgI6b0V20180809

09-Aug-2018 13:53:08

158

3893.5000

XLON

11002110000026054-E0akQkgI6cJ620180809

09-Aug-2018 13:53:46

175

3894.0000

XLON

11002110000026078-E0akQkgI6ceb20180809

09-Aug-2018 13:53:49

56

3893.5000

XLON

11002110000026074-E0akQkgI6cfY20180809

09-Aug-2018 13:54:29

47

3893.5000

XLON

11002110000026125-E0akQkgI6d8k20180809

09-Aug-2018 13:54:29

18

3893.5000

XLON

11002110000026125-E0akQkgI6d8i20180809

09-Aug-2018 13:54:51

182

3895.0000

XLON

01002010000026185-E0akQkgI6dWA20180809

09-Aug-2018 13:55:07

183

3895.0000

XLON

01002010000026203-E0akQkgI6djX20180809

09-Aug-2018 13:56:00

35

3891.0000

XLON

01002010000026272-E0akQkgI6eVS20180809

09-Aug-2018 13:56:00

73

3891.0000

XLON

01002010000026274-E0akQkgI6eVU20180809

09-Aug-2018 13:56:00

145

3891.0000

XLON

11002110000026256-E0akQkgI6eVY20180809

09-Aug-2018 13:56:00

173

3891.0000

XLON

01002010000026285-E0akQkgI6eVa20180809

09-Aug-2018 13:56:00

78

3891.0000

XLON

11002110000026244-E0akQkgI6eVQ20180809

09-Aug-2018 13:56:00

173

3891.0000

XLON

01002010000026269-E0akQkgI6eVM20180809

09-Aug-2018 13:56:00

30

3891.0000

XLON

11002110000026241-E0akQkgI6eVO20180809

09-Aug-2018 13:56:00

30

3891.0000

XLON

11002110000026249-E0akQkgI6eVW20180809

09-Aug-2018 13:58:04

26

3892.0000

XLON

01002010000026411-E0akQkgI6gQk20180809

09-Aug-2018 13:58:04

121

3892.0000

XLON

01002010000026411-E0akQkgI6gQf20180809

09-Aug-2018 13:58:04

147

3892.0000

XLON

01002010000026422-E0akQkgI6gQo20180809

09-Aug-2018 13:58:26

102

3893.0000

XLON

11002110000026407-E0akQkgI6ghD20180809

09-Aug-2018 13:58:26

79

3893.0000

XLON

11002110000026407-E0akQkgI6ghB20180809

09-Aug-2018 13:58:57

92

3893.0000

XLON

11002110000026446-E0akQkgI6h2t20180809

09-Aug-2018 13:58:57

42

3893.0000

XLON

11002110000026446-E0akQkgI6h2v20180809

09-Aug-2018 13:58:57

46

3893.0000

XLON

11002110000026446-E0akQkgI6h2r20180809

09-Aug-2018 13:59:34

182

3894.0000

XLON

11002110000026467-E0akQkgI6hTA20180809

09-Aug-2018 13:59:57

31

3893.5000

XLON

11002110000026510-E0akQkgI6hvU20180809

09-Aug-2018 13:59:57

19

3893.5000

XLON

11002110000026510-E0akQkgI6hvQ20180809

09-Aug-2018 13:59:57

159

3893.5000

XLON

11002110000026510-E0akQkgI6hvS20180809

09-Aug-2018 14:00:06

227

3894.5000

XLON

01002010000026540-E0akQkgI6iCV20180809

09-Aug-2018 14:00:18

218

3894.0000

XLON

11002110000026521-E0akQkgI6iPF20180809

09-Aug-2018 14:00:18

24

3894.0000

XLON

11002110000026521-E0akQkgI6iPH20180809

09-Aug-2018 14:01:37

267

3893.5000

XLON

11002110000026651-E0akQkgI6jXF20180809

09-Aug-2018 14:01:37

232

3893.5000

XLON

11002110000026651-E0akQkgI6jXD20180809

09-Aug-2018 14:01:37

11

3893.5000

XLON

11002110000026651-E0akQkgI6jXJ20180809

09-Aug-2018 14:01:37

54

3893.5000

XLON

11002110000026651-E0akQkgI6jXH20180809

09-Aug-2018 14:01:38

309

3893.0000

XLON

01002010000026680-E0akQkgI6jY620180809

09-Aug-2018 14:01:38

255

3893.0000

XLON

01002010000026680-E0akQkgI6jYA20180809

09-Aug-2018 14:01:48

414

3892.5000

XLON

11002110000026652-E0akQkgI6jfi20180809

09-Aug-2018 14:03:28

145

3893.5000

XLON

11002110000026769-E0akQkgI6lBL20180809

09-Aug-2018 14:05:16

27

3893.0000

XLON

11002110000026865-E0akQkgI6mtB20180809

09-Aug-2018 14:05:16

46

3893.0000

XLON

01002010000026910-E0akQkgI6mtP20180809

09-Aug-2018 14:05:16

59

3893.0000

XLON

01002010000026896-E0akQkgI6mtD20180809

09-Aug-2018 14:05:16

138

3893.0000

XLON

11002110000026865-E0akQkgI6mt920180809

09-Aug-2018 14:05:16

75

3893.0000

XLON

01002010000026897-E0akQkgI6mtF20180809

09-Aug-2018 14:05:16

334

3893.0000

XLON

01002010000026889-E0akQkgI6mt120180809

09-Aug-2018 14:05:16

31

3893.0000

XLON

01002010000026892-E0akQkgI6mt520180809

09-Aug-2018 14:05:16

6

3893.0000

XLON

01002010000026906-E0akQkgI6mtN20180809

09-Aug-2018 14:05:16

162

3893.0000

XLON

01002010000026892-E0akQkgI6mt720180809

09-Aug-2018 14:05:34

30

3891.5000

XLON

01002010000026925-E0akQkgI6nGP20180809

09-Aug-2018 14:05:34

262

3891.5000

XLON

01002010000026925-E0akQkgI6nGG20180809

09-Aug-2018 14:07:08

160

3892.5000

XLON

01002010000027019-E0akQkgI6oYx20180809

09-Aug-2018 14:07:08

160

3892.0000

XLON

11002110000026983-E0akQkgI6oZe20180809

09-Aug-2018 14:08:03

26

3893.5000

XLON

11002110000027037-E0akQkgI6pPu20180809

09-Aug-2018 14:08:03

135

3893.5000

XLON

11002110000027037-E0akQkgI6pPx20180809

09-Aug-2018 14:08:30

82

3893.5000

XLON

11002110000027078-E0akQkgI6poO20180809

09-Aug-2018 14:08:30

116

3893.5000

XLON

11002110000027078-E0akQkgI6poM20180809

09-Aug-2018 14:09:00

150

3894.0000

XLON

11002110000027109-E0akQkgI6q8C20180809

09-Aug-2018 14:09:20

201

3893.5000

XLON

01002010000027180-E0akQkgI6qLp20180809

09-Aug-2018 14:09:56

202

3894.5000

XLON

11002110000027164-E0akQkgI6qwY20180809

09-Aug-2018 14:10:24

143

3894.5000

XLON

01002010000027261-E0akQkgI6rPe20180809

09-Aug-2018 14:10:24

61

3894.5000

XLON

01002010000027261-E0akQkgI6rPb20180809

09-Aug-2018 14:10:42

197

3895.0000

XLON

01002010000027294-E0akQkgI6rcv20180809

09-Aug-2018 14:11:09

147

3895.0000

XLON

01002010000027324-E0akQkgI6rpF20180809

09-Aug-2018 14:11:09

59

3895.0000

XLON

01002010000027324-E0akQkgI6rpD20180809

09-Aug-2018 14:11:33

33

3895.5000

XLON

11002110000027288-E0akQkgI6s8y20180809

09-Aug-2018 14:11:33

177

3895.5000

XLON

11002110000027288-E0akQkgI6s9020180809

09-Aug-2018 14:11:39

173

3895.0000

XLON

01002010000027342-E0akQkgI6sGf20180809

09-Aug-2018 14:12:29

306

3895.0000

XLON

11002110000027353-E0akQkgI6t2l20180809

09-Aug-2018 14:12:56

414

3896.5000

XLON

11002110000027369-E0akQkgI6tTX20180809

09-Aug-2018 14:13:43

153

3895.5000

XLON

11002110000027361-E0akQkgI6tzO20180809

09-Aug-2018 14:13:43

230

3895.5000

XLON

11002110000027363-E0akQkgI6tzQ20180809

09-Aug-2018 14:13:43

96

3895.5000

XLON

01002010000027429-E0akQkgI6tzU20180809

09-Aug-2018 14:13:43

17

3895.5000

XLON

01002010000027429-E0akQkgI6tzS20180809

09-Aug-2018 14:13:43

301

3895.5000

XLON

01002010000027429-E0akQkgI6tzX20180809

09-Aug-2018 14:14:46

600

3895.5000

XLON

11002110000027460-E0akQkgI6uqx20180809

09-Aug-2018 14:14:49

496

3895.0000

XLON

01002010000027523-E0akQkgI6uuH20180809

09-Aug-2018 14:14:49

204

3895.0000

XLON

01002010000027523-E0akQkgI6uu420180809

09-Aug-2018 14:16:57

272

3896.5000

XLON

11002110000027606-E0akQkgI6wgi20180809

09-Aug-2018 14:16:57

139

3896.5000

XLON

11002110000027606-E0akQkgI6wgk20180809

09-Aug-2018 14:16:59

221

3895.5000

XLON

01002010000027660-E0akQkgI6wm820180809

09-Aug-2018 14:16:59

241

3895.5000

XLON

11002110000027526-E0akQkgI6wm620180809

09-Aug-2018 14:18:32

18

3893.5000

XLON

01002010000027767-E0akQkgI6xy220180809

09-Aug-2018 14:18:32

580

3893.5000

XLON

11002110000027673-E0akQkgI6xy020180809

09-Aug-2018 14:18:32

230

3893.5000

XLON

01002010000027767-E0akQkgI6xy520180809

09-Aug-2018 14:20:34

263

3894.5000

XLON

01002010000027843-E0akQkgI6zKH20180809

09-Aug-2018 14:21:58

198

3894.0000

XLON

01002010000027991-E0akQkgI70Nt20180809

09-Aug-2018 14:21:59

152

3893.5000

XLON

11002110000027892-E0akQkgI70QE20180809

09-Aug-2018 14:23:30

24

3893.5000

XLON

01002010000028102-E0akQkgI71ba20180809

09-Aug-2018 14:23:30

287

3893.5000

XLON

11002110000028021-E0akQkgI71bO20180809

09-Aug-2018 14:23:30

16

3893.5000

XLON

11002110000028018-E0akQkgI71bK20180809

09-Aug-2018 14:23:30

117

3893.5000

XLON

11002110000028021-E0akQkgI71bT20180809

09-Aug-2018 14:23:30

100

3893.5000

XLON

01002010000028102-E0akQkgI71bY20180809

09-Aug-2018 14:23:30

283

3893.5000

XLON

01002010000028102-E0akQkgI71bV20180809

09-Aug-2018 14:23:30

18

3893.5000

XLON

11002110000028020-E0akQkgI71bM20180809

09-Aug-2018 14:23:30

160

3893.5000

XLON

11002110000028016-E0akQkgI71bI20180809

09-Aug-2018 14:23:48

147

3892.0000

XLON

11002110000028035-E0akQkgI71pZ20180809

09-Aug-2018 14:25:23

193

3893.0000

XLON

01002010000028258-E0akQkgI73JO20180809

09-Aug-2018 14:25:55

4

3893.0000

XLON

11002110000028209-E0akQkgI73iT20180809

09-Aug-2018 14:25:55

75

3893.0000

XLON

11002110000028204-E0akQkgI73iR20180809

09-Aug-2018 14:25:55

32

3893.0000

XLON

11002110000028210-E0akQkgI73if20180809

09-Aug-2018 14:25:55

212

3893.0000

XLON

11002110000028209-E0akQkgI73id20180809

09-Aug-2018 14:25:55

112

3893.0000

XLON

11002110000028204-E0akQkgI73iP20180809

09-Aug-2018 14:25:55

61

3893.0000

XLON

11002110000028204-E0akQkgI73iN20180809

09-Aug-2018 14:25:55

219

3893.0000

XLON

01002010000028277-E0akQkgI73iL20180809

09-Aug-2018 14:25:55

17

3893.0000

XLON

11002110000028221-E0akQkgI73ip20180809

09-Aug-2018 14:25:55

120

3893.0000

XLON

01002010000028299-E0akQkgI73ir20180809

09-Aug-2018 14:25:55

57

3893.0000

XLON

01002010000028291-E0akQkgI73ij20180809

09-Aug-2018 14:25:55

14

3893.0000

XLON

01002010000028290-E0akQkgI73ih20180809

09-Aug-2018 14:25:55

90

3893.0000

XLON

11002110000028219-E0akQkgI73in20180809

09-Aug-2018 14:25:56

3

3893.0000

XLON

01002010000028292-E0akQkgI73il20180809

09-Aug-2018 14:28:50

51

3893.5000

XLON

11002110000028506-E0akQkgI75sk20180809

09-Aug-2018 14:28:51

18

3893.5000

XLON

01002010000028606-E0akQkgI75wC20180809

09-Aug-2018 14:28:51

129

3893.5000

XLON

11002110000028506-E0akQkgI75w420180809

09-Aug-2018 14:28:51

400

3893.5000

XLON

11002110000028506-E0akQkgI75w220180809

09-Aug-2018 14:28:51

249

3893.5000

XLON

01002010000028605-E0akQkgI75wA20180809

09-Aug-2018 14:28:51

335

3893.5000

XLON

01002010000028598-E0akQkgI75w620180809

09-Aug-2018 14:28:51

299

3893.5000

XLON

01002010000028606-E0akQkgI75wE20180809

09-Aug-2018 14:28:51

201

3893.5000

XLON

01002010000028605-E0akQkgI75w820180809

09-Aug-2018 14:28:51

105

3893.5000

XLON

01002010000028606-E0akQkgI75wJ20180809

09-Aug-2018 14:30:31

875

3895.0000

XLON

11002110000028696-E0akQkgI78D320180809

09-Aug-2018 14:31:07

40

3897.0000

XLON

11002110000028735-E0akQkgI78yb20180809

09-Aug-2018 14:31:07

388

3897.0000

XLON

11002110000028735-E0akQkgI78yV20180809

09-Aug-2018 14:31:07

301

3897.0000

XLON

11002110000028735-E0akQkgI78yX20180809

09-Aug-2018 14:32:11

183

3899.5000

XLON

11002110000028831-E0akQkgI7AsW20180809

09-Aug-2018 14:32:11

400

3899.5000

XLON

11002110000028831-E0akQkgI7AsU20180809

09-Aug-2018 14:32:40

538

3898.5000

XLON

11002110000028854-E0akQkgI7Bbf20180809

09-Aug-2018 14:32:42

414

3898.0000

XLON

01002010000028942-E0akQkgI7Be320180809

09-Aug-2018 14:33:44

293

3895.5000

XLON

01002010000029116-E0akQkgI7D3X20180809

09-Aug-2018 14:34:38

57

3896.5000

XLON

01002010000029202-E0akQkgI7EAL20180809

09-Aug-2018 14:34:38

204

3896.5000

XLON

01002010000029202-E0akQkgI7EAR20180809

09-Aug-2018 14:34:38

360

3896.5000

XLON

01002010000029202-E0akQkgI7EAT20180809

09-Aug-2018 14:34:38

157

3896.5000

XLON

01002010000029190-E0akQkgI7EAH20180809

09-Aug-2018 14:34:38

210

3896.5000

XLON

01002010000029190-E0akQkgI7EAJ20180809

09-Aug-2018 14:37:23

202

3894.5000

XLON

01002010000029417-E0akQkgI7HfR20180809

09-Aug-2018 14:37:23

157

3894.5000

XLON

01002010000029417-E0akQkgI7HfK20180809

09-Aug-2018 14:37:23

153

3894.5000

XLON

01002010000029417-E0akQkgI7HfO20180809

09-Aug-2018 14:37:47

520

3893.5000

XLON

11002110000029326-E0akQkgI7I5o20180809

09-Aug-2018 14:37:59

501

3893.5000

XLON

01002010000029481-E0akQkgI7IJn20180809

09-Aug-2018 14:37:59

392

3893.5000

XLON

11002110000029417-E0akQkgI7IJp20180809

09-Aug-2018 14:39:49

183

3895.0000

XLON

01002010000029622-E0akQkgI7Kr720180809

09-Aug-2018 14:39:49

18

3895.0000

XLON

01002010000029622-E0akQkgI7Kr420180809

09-Aug-2018 14:39:57

20

3895.0000

XLON

01002010000029622-E0akQkgI7L0920180809

09-Aug-2018 14:39:57

128

3895.0000

XLON

01002010000029622-E0akQkgI7L0720180809

09-Aug-2018 14:39:58

621

3894.5000

XLON

11002110000029545-E0akQkgI7L1320180809

09-Aug-2018 14:41:57

299

3891.0000

XLON

01002010000029713-E0akQkgI7NWr20180809

09-Aug-2018 14:41:57

191

3891.0000

XLON

11002110000029638-E0akQkgI7NWt20180809

09-Aug-2018 14:42:03

535

3890.5000

XLON

01002010000029721-E0akQkgI7NkH20180809

09-Aug-2018 14:43:13

192

3889.5000

XLON

11002110000029802-E0akQkgI7PNB20180809

09-Aug-2018 14:43:14

152

3889.5000

XLON

11002110000029802-E0akQkgI7PP420180809

09-Aug-2018 14:43:14

150

3889.0000

XLON

11002110000029817-E0akQkgI7PPT20180809

09-Aug-2018 14:43:14

237

3889.5000

XLON

01002010000029886-E0akQkgI7PP620180809

09-Aug-2018 14:43:14

196

3889.0000

XLON

11002110000029817-E0akQkgI7PPd20180809

09-Aug-2018 14:43:14

1

3889.0000

XLON

11002110000029817-E0akQkgI7PPR20180809

09-Aug-2018 14:43:15

179

3889.0000

XLON

11002110000029817-E0akQkgI7PSa20180809

09-Aug-2018 14:44:49

61

3886.5000

XLON

11002110000029905-E0akQkgI7R6P20180809

09-Aug-2018 14:44:49

128

3886.5000

XLON

11002110000029905-E0akQkgI7R6J20180809

09-Aug-2018 14:44:49

10

3886.5000

XLON

11002110000029905-E0akQkgI7R6H20180809

09-Aug-2018 14:44:49

357

3886.5000

XLON

11002110000029921-E0akQkgI7R6U20180809

09-Aug-2018 14:44:49

272

3886.5000

XLON

11002110000029905-E0akQkgI7R6S20180809

09-Aug-2018 14:47:56

215

3891.5000

XLON

11002110000030262-E0akQkgI7VjH20180809

09-Aug-2018 14:48:45

30

3893.0000

XLON

11002110000030371-E0akQkgI7Wk920180809

09-Aug-2018 14:48:45

225

3893.0000

XLON

11002110000030371-E0akQkgI7Wk720180809

09-Aug-2018 14:49:01

209

3892.0000

XLON

01002010000030456-E0akQkgI7XB420180809

09-Aug-2018 14:49:41

195

3891.5000

XLON

01002010000030532-E0akQkgI7XvG20180809

09-Aug-2018 14:49:41

2

3891.5000

XLON

11002110000030454-E0akQkgI7XvL20180809

09-Aug-2018 14:49:41

337

3891.5000

XLON

11002110000030452-E0akQkgI7XvE20180809

09-Aug-2018 14:49:41

31

3891.5000

XLON

01002010000030532-E0akQkgI7XvJ20180809

09-Aug-2018 14:50:46

111

3893.0000

XLON

01002010000030627-E0akQkgI7Z7w20180809

09-Aug-2018 14:50:46

180

3893.0000

XLON

01002010000030627-E0akQkgI7Z7y20180809

09-Aug-2018 14:50:49

199

3892.5000

XLON

11002110000030538-E0akQkgI7ZEx20180809

09-Aug-2018 14:50:49

230

3892.5000

XLON

11002110000030540-E0akQkgI7ZEz20180809

09-Aug-2018 14:50:49

281

3892.5000

XLON

01002010000030625-E0akQkgI7ZF720180809

09-Aug-2018 14:52:13

296

3894.5000

XLON

11002110000030688-E0akQkgI7bTl20180809

09-Aug-2018 14:52:13

187

3894.5000

XLON

01002010000030757-E0akQkgI7bTj20180809

09-Aug-2018 14:52:13

206

3894.5000

XLON

11002110000030681-E0akQkgI7bTh20180809

09-Aug-2018 14:53:07

89

3895.0000

XLON

01002010000030830-E0akQkgI7cgE20180809

09-Aug-2018 14:53:07

149

3895.0000

XLON

01002010000030830-E0akQkgI7cgC20180809

09-Aug-2018 14:53:15

621

3894.5000

XLON

11002110000030754-E0akQkgI7cpY20180809

09-Aug-2018 14:54:01

207

3894.0000

XLON

11002110000030765-E0akQkgI7dkK20180809

09-Aug-2018 14:54:42

145

3893.5000

XLON

01002010000030883-E0akQkgI7eRn20180809

09-Aug-2018 14:54:42

251

3894.0000

XLON

11002110000030911-E0akQkgI7eRS20180809

09-Aug-2018 14:55:40

52

3893.5000

XLON

01002010000031062-E0akQkgI7fsA20180809

09-Aug-2018 14:55:40

142

3893.5000

XLON

01002010000031062-E0akQkgI7fs520180809

09-Aug-2018 14:55:40

184

3893.5000

XLON

11002110000030995-E0akQkgI7frz20180809

09-Aug-2018 14:55:53

9

3893.0000

XLON

01002010000030987-E0akQkgI7g6320180809

09-Aug-2018 14:55:53

200

3893.0000

XLON

01002010000030987-E0akQkgI7g5z20180809

09-Aug-2018 14:56:35

200

3893.0000

XLON

01002010000031119-E0akQkgI7gr420180809

09-Aug-2018 14:57:03

95

3894.0000

XLON

01002010000031156-E0akQkgI7hMP20180809

09-Aug-2018 14:57:03

203

3894.0000

XLON

01002010000031151-E0akQkgI7hMJ20180809

09-Aug-2018 14:57:03

44

3894.0000

XLON

11002110000031094-E0akQkgI7hMN20180809

09-Aug-2018 14:57:03

264

3894.0000

XLON

01002010000031162-E0akQkgI7hMT20180809

09-Aug-2018 14:57:03

216

3894.0000

XLON

11002110000031084-E0akQkgI7hM920180809

09-Aug-2018 14:57:03

35

3894.0000

XLON

11002110000031100-E0akQkgI7hMR20180809

09-Aug-2018 14:57:03

6

3894.0000

XLON

01002010000031151-E0akQkgI7hML20180809

09-Aug-2018 14:58:10

85

3895.0000

XLON

11002110000031211-E0akQkgI7iRX20180809

09-Aug-2018 14:58:23

633

3895.0000

XLON

11002110000031220-E0akQkgI7ibC20180809

09-Aug-2018 14:58:44

41

3895.5000

XLON

01002010000031316-E0akQkgI7j1e20180809

09-Aug-2018 14:58:44

403

3895.5000

XLON

01002010000031316-E0akQkgI7j1c20180809

09-Aug-2018 14:58:55

320

3894.5000

XLON

01002010000031327-E0akQkgI7jJ120180809

09-Aug-2018 14:58:55

39

3894.5000

XLON

01002010000031327-E0akQkgI7jJ320180809

09-Aug-2018 14:59:48

764

3894.0000

XLON

01002010000031402-E0akQkgI7kP620180809

09-Aug-2018 14:59:48

291

3894.0000

XLON

01002010000031402-E0akQkgI7kP820180809

09-Aug-2018 14:59:48

400

3894.5000

XLON

11002110000031337-E0akQkgI7kO920180809

09-Aug-2018 14:59:48

444

3894.5000

XLON

11002110000031337-E0akQkgI7kOB20180809

09-Aug-2018 14:59:49

351

3893.5000

XLON

01002010000031406-E0akQkgI7kRG20180809

09-Aug-2018 15:01:28

201

3895.0000

XLON

01002010000031638-E0akQkgI7nBM20180809

09-Aug-2018 15:02:10

162

3893.0000

XLON

01002010000031657-E0akQkgI7o2c20180809

09-Aug-2018 15:02:10

38

3893.0000

XLON

01002010000031657-E0akQkgI7o2e20180809

09-Aug-2018 15:03:14

72

3894.5000

XLON

01002010000031777-E0akQkgI7pZs20180809

09-Aug-2018 15:03:14

223

3894.5000

XLON

11002110000031731-E0akQkgI7pZq20180809

09-Aug-2018 15:03:19

304

3894.5000

XLON

01002010000031784-E0akQkgI7pgO20180809

09-Aug-2018 15:04:17

317

3894.0000

XLON

11002110000031829-E0akQkgI7qdZ20180809

09-Aug-2018 15:05:30

175

3892.5000

XLON

01002010000031985-E0akQkgI7rxN20180809

09-Aug-2018 15:05:30

84

3892.5000

XLON

01002010000031985-E0akQkgI7rxP20180809

09-Aug-2018 15:05:40

34

3892.5000

XLON

01002010000031993-E0akQkgI7s5p20180809

09-Aug-2018 15:05:50

18

3892.5000

XLON

01002010000031999-E0akQkgI7sCK20180809

09-Aug-2018 15:06:31

194

3894.0000

XLON

01002010000032083-E0akQkgI7soY20180809

09-Aug-2018 15:06:31

12

3894.0000

XLON

01002010000032077-E0akQkgI7soM20180809

09-Aug-2018 15:06:31

246

3894.0000

XLON

01002010000032083-E0akQkgI7soW20180809

09-Aug-2018 15:06:31

428

3894.0000

XLON

01002010000032077-E0akQkgI7soK20180809

09-Aug-2018 15:06:56

407

3894.5000

XLON

11002110000032048-E0akQkgI7tIk20180809

09-Aug-2018 15:08:27

875

3895.5000

XLON

01002010000032230-E0akQkgI7ut220180809

09-Aug-2018 15:08:30

656

3895.0000

XLON

11002110000032181-E0akQkgI7uuX20180809

09-Aug-2018 15:08:30

82

3895.0000

XLON

11002110000032158-E0akQkgI7uuN20180809

09-Aug-2018 15:08:30

720

3895.0000

XLON

11002110000032158-E0akQkgI7uuP20180809

09-Aug-2018 15:10:41

219

3894.5000

XLON

11002110000032344-E0akQkgI7x1Q20180809

09-Aug-2018 15:10:41

237

3894.5000

XLON

01002010000032395-E0akQkgI7x1S20180809

09-Aug-2018 15:10:41

65

3894.5000

XLON

11002110000032344-E0akQkgI7x1O20180809

09-Aug-2018 15:11:24

219

3895.5000

XLON

01002010000032468-E0akQkgI7xvq20180809

09-Aug-2018 15:11:24

278

3895.5000

XLON

01002010000032468-E0akQkgI7xvo20180809

09-Aug-2018 15:11:26

470

3894.5000

XLON

01002010000032451-E0akQkgI7y0U20180809

09-Aug-2018 15:12:33

303

3891.0000

XLON

01002010000032625-E0akQkgI7zAv20180809

09-Aug-2018 15:14:10

83

3894.0000

XLON

11002110000032740-E0akQkgI80kD20180809

09-Aug-2018 15:14:10

176

3894.0000

XLON

11002110000032740-E0akQkgI80kF20180809

09-Aug-2018 15:14:10

282

3894.0000

XLON

11002110000032739-E0akQkgI80kB20180809

09-Aug-2018 15:14:12

282

3893.5000

XLON

01002010000032792-E0akQkgI80mm20180809

09-Aug-2018 15:14:12

285

3893.5000

XLON

01002010000032791-E0akQkgI80mk20180809

09-Aug-2018 15:15:16

365

3893.5000

XLON

11002110000032860-E0akQkgI821g20180809

09-Aug-2018 15:15:16

150

3893.5000

XLON

11002110000032860-E0akQkgI821e20180809

09-Aug-2018 15:16:21

400

3894.0000

XLON

11002110000032994-E0akQkgI834920180809

09-Aug-2018 15:16:21

346

3894.0000

XLON

11002110000032994-E0akQkgI834B20180809

09-Aug-2018 15:17:52

414

3894.5000

XLON

11002110000033110-E0akQkgI84QX20180809

09-Aug-2018 15:18:41

148

3893.5000

XLON

11002110000033209-E0akQkgI85Vc20180809

09-Aug-2018 15:18:41

47

3893.5000

XLON

11002110000033209-E0akQkgI85Va20180809

09-Aug-2018 15:18:41

45

3893.5000

XLON

01002010000033245-E0akQkgI85VW20180809

09-Aug-2018 15:18:41

170

3893.5000

XLON

01002010000033245-E0akQkgI85VY20180809

09-Aug-2018 15:18:41

390

3893.5000

XLON

01002010000033282-E0akQkgI85Ve20180809

09-Aug-2018 15:19:40

455

3893.0000

XLON

01002010000033443-E0akQkgI86Oi20180809

09-Aug-2018 15:20:32

93

3893.5000

XLON

11002110000033474-E0akQkgI87a120180809

09-Aug-2018 15:20:32

207

3893.5000

XLON

11002110000033452-E0akQkgI87Zz20180809

09-Aug-2018 15:20:32

68

3893.5000

XLON

01002010000033505-E0akQkgI87Zt20180809

09-Aug-2018 15:20:32

290

3893.5000

XLON

11002110000033474-E0akQkgI87a320180809

09-Aug-2018 15:20:32

164

3893.5000

XLON

01002010000033505-E0akQkgI87Zx20180809

09-Aug-2018 15:22:08

115

3894.5000

XLON

01002010000033739-E0akQkgI89Ey20180809

09-Aug-2018 15:22:08

340

3894.5000

XLON

01002010000033739-E0akQkgI89Ew20180809

09-Aug-2018 15:22:56

791

3895.5000

XLON

11002110000033774-E0akQkgI8AE920180809

09-Aug-2018 15:23:36

466

3895.0000

XLON

01002010000033836-E0akQkgI8Axd20180809

09-Aug-2018 15:23:36

284

3895.0000

XLON

11002110000033890-E0akQkgI8Axi20180809

09-Aug-2018 15:23:36

19

3895.0000

XLON

11002110000033890-E0akQkgI8Axf20180809

09-Aug-2018 15:23:36

331

3895.0000

XLON

11002110000033760-E0akQkgI8Axb20180809

09-Aug-2018 15:23:43

51

3894.5000

XLON

11002110000033775-E0akQkgI8B8220180809

09-Aug-2018 15:23:43

188

3894.5000

XLON

11002110000033775-E0akQkgI8B8020180809

09-Aug-2018 15:23:44

27

3894.5000

XLON

11002110000033775-E0akQkgI8BBS20180809

09-Aug-2018 15:25:12

100

3895.0000

XLON

11002110000034089-E0akQkgI8D7t20180809

09-Aug-2018 15:25:12

380

3895.0000

XLON

11002110000034089-E0akQkgI8D7y20180809

09-Aug-2018 15:25:12

17

3895.0000

XLON

11002110000034089-E0akQkgI8D7r20180809

09-Aug-2018 15:25:12

415

3895.0000

XLON

11002110000034077-E0akQkgI8D7p20180809

09-Aug-2018 15:26:55

93

3895.5000

XLON

01002010000034381-E0akQkgI8F0C20180809

09-Aug-2018 15:26:55

321

3895.5000

XLON

01002010000034381-E0akQkgI8F0E20180809

09-Aug-2018 15:28:04

919

3896.0000

XLON

11002110000034495-E0akQkgI8G9J20180809

09-Aug-2018 15:29:07

244

3895.5000

XLON

11002110000034477-E0akQkgI8GyT20180809

09-Aug-2018 15:29:07

463

3895.5000

XLON

11002110000034477-E0akQkgI8GyQ20180809

09-Aug-2018 15:29:52

204

3894.5000

XLON

11002110000034675-E0akQkgI8Hlx20180809

09-Aug-2018 15:29:52

30

3894.5000

XLON

11002110000034675-E0akQkgI8Hm320180809

09-Aug-2018 15:29:52

194

3895.0000

XLON

11002110000034663-E0akQkgI8Hl520180809

09-Aug-2018 15:29:52

657

3894.5000

XLON

01002010000034726-E0akQkgI8Hlt20180809

09-Aug-2018 15:29:52

109

3894.5000

XLON

11002110000034675-E0akQkgI8Hlz20180809

09-Aug-2018 15:32:27

802

3898.0000

XLON

11002110000034967-E0akQkgI8KPQ20180809

09-Aug-2018 15:32:28

518

3897.5000

XLON

11002110000034947-E0akQkgI8KR720180809

09-Aug-2018 15:32:28

286

3897.5000

XLON

11002110000034947-E0akQkgI8KRA20180809

09-Aug-2018 15:32:28

146

3897.0000

XLON

01002010000035038-E0akQkgI8KSA20180809

09-Aug-2018 15:32:28

198

3897.0000

XLON

01002010000035038-E0akQkgI8KS220180809

09-Aug-2018 15:34:10

121

3894.0000

XLON

11002110000035013-E0akQkgI8LxS20180809

09-Aug-2018 15:34:10

399

3894.0000

XLON

11002110000035013-E0akQkgI8LxL20180809

09-Aug-2018 15:34:12

280

3893.5000

XLON

11002110000035025-E0akQkgI8M1U20180809

09-Aug-2018 15:34:56

457

3891.5000

XLON

11002110000035224-E0akQkgI8MjE20180809

09-Aug-2018 15:34:56

133

3892.5000

XLON

11002110000035238-E0akQkgI8Mhu20180809

09-Aug-2018 15:34:56

325

3892.5000

XLON

11002110000035238-E0akQkgI8Mhs20180809

09-Aug-2018 15:36:38

199

3887.5000

XLON

11002110000035472-E0akQkgI8Os420180809

09-Aug-2018 15:36:38

216

3887.5000

XLON

11002110000035472-E0akQkgI8Os220180809

09-Aug-2018 15:36:38

76

3887.5000

XLON

11002110000035472-E0akQkgI8Orz20180809

09-Aug-2018 15:38:58

270

3887.5000

XLON

01002010000035820-E0akQkgI8R1C20180809

09-Aug-2018 15:38:58

351

3887.5000

XLON

01002010000035820-E0akQkgI8R1G20180809

09-Aug-2018 15:38:58

123

3888.0000

XLON

11002110000035764-E0akQkgI8R0u20180809

09-Aug-2018 15:38:58

332

3888.0000

XLON

11002110000035764-E0akQkgI8R0s20180809

09-Aug-2018 15:39:57

183

3887.0000

XLON

01002010000035897-E0akQkgI8S5g20180809

09-Aug-2018 15:41:08

648

3889.0000

XLON

01002010000036156-E0akQkgI8Tns20180809

09-Aug-2018 15:41:13

162

3888.5000

XLON

11002110000036053-E0akQkgI8TsH20180809

09-Aug-2018 15:41:13

400

3888.5000

XLON

11002110000036053-E0akQkgI8TsF20180809

09-Aug-2018 15:42:45

722

3889.5000

XLON

11002110000036284-E0akQkgI8VGm20180809

09-Aug-2018 15:43:40

538

3891.0000

XLON

11002110000036380-E0akQkgI8W2n20180809

09-Aug-2018 15:43:53

478

3890.0000

XLON

11002110000036306-E0akQkgI8WD020180809

09-Aug-2018 15:44:50

130

3890.0000

XLON

01002010000036537-E0akQkgI8XFm20180809

09-Aug-2018 15:44:50

520

3890.0000

XLON

01002010000036537-E0akQkgI8XFo20180809

09-Aug-2018 15:45:37

228

3891.0000

XLON

01002010000036648-E0akQkgI8XwQ20180809

09-Aug-2018 15:45:37

62

3891.0000

XLON

11002110000036570-E0akQkgI8XwW20180809

09-Aug-2018 15:45:37

235

3891.0000

XLON

01002010000036648-E0akQkgI8XwS20180809

09-Aug-2018 15:45:37

165

3891.0000

XLON

11002110000036570-E0akQkgI8XwU20180809

09-Aug-2018 15:46:35

575

3893.0000

XLON

11002110000036627-E0akQkgI8Yuj20180809

09-Aug-2018 15:46:35

253

3893.0000

XLON

11002110000036642-E0akQkgI8Yul20180809

09-Aug-2018 15:47:17

414

3891.5000

XLON

11002110000036711-E0akQkgI8ZaI20180809

09-Aug-2018 15:48:32

340

3891.5000

XLON

01002010000036949-E0akQkgI8amN20180809

09-Aug-2018 15:48:32

25

3891.5000

XLON

01002010000036949-E0akQkgI8amL20180809

09-Aug-2018 15:49:20

269

3890.5000

XLON

11002110000036831-E0akQkgI8bN820180809

09-Aug-2018 15:49:20

207

3890.5000

XLON

01002010000036917-E0akQkgI8bNA20180809

09-Aug-2018 15:50:28

401

3890.0000

XLON

01002010000037045-E0akQkgI8cHo20180809

09-Aug-2018 15:50:28

24

3890.5000

XLON

01002010000037103-E0akQkgI8cGo20180809

09-Aug-2018 15:50:28

147

3890.5000

XLON

01002010000037103-E0akQkgI8cGu20180809

09-Aug-2018 15:50:28

216

3890.5000

XLON

01002010000037103-E0akQkgI8cGs20180809

09-Aug-2018 15:50:28

400

3890.5000

XLON

01002010000037103-E0akQkgI8cGq20180809

09-Aug-2018 15:52:04

359

3889.5000

XLON

01002010000037267-E0akQkgI8dcW20180809

09-Aug-2018 15:52:04

138

3889.5000

XLON

01002010000037267-E0akQkgI8dcT20180809

09-Aug-2018 15:52:13

124

3889.0000

XLON

11002110000037192-E0akQkgI8dqO20180809

09-Aug-2018 15:52:13

207

3889.0000

XLON

11002110000037192-E0akQkgI8dqQ20180809

09-Aug-2018 15:52:15

414

3888.5000

XLON

01002010000037396-E0akQkgI8dte20180809

09-Aug-2018 15:53:15

578

3886.0000

XLON

01002010000037450-E0akQkgI8erI20180809

09-Aug-2018 15:53:15

15

3886.0000

XLON

01002010000037450-E0akQkgI8erP20180809

09-Aug-2018 15:53:15

593

3886.5000

XLON

11002110000037374-E0akQkgI8enr20180809

09-Aug-2018 15:54:01

169

3886.0000

XLON

11002110000037489-E0akQkgI8fYL20180809

09-Aug-2018 15:54:19

179

3885.5000

XLON

11002110000037564-E0akQkgI8frt20180809

09-Aug-2018 15:54:36

175

3886.0000

XLON

11002110000037608-E0akQkgI8g7X20180809

09-Aug-2018 15:54:48

160

3885.5000

XLON

01002010000037666-E0akQkgI8gHp20180809

09-Aug-2018 15:55:09

111

3884.5000

XLON

11002110000037645-E0akQkgI8gei20180809

09-Aug-2018 15:55:19

221

3884.5000

XLON

11002110000037656-E0akQkgI8gpZ20180809

09-Aug-2018 15:55:40

189

3884.5000

XLON

11002110000037692-E0akQkgI8hAC20180809

09-Aug-2018 15:55:58

219

3884.5000

XLON

11002110000037722-E0akQkgI8hNu20180809

09-Aug-2018 15:56:19

220

3885.5000

XLON

01002010000037847-E0akQkgI8hjx20180809

09-Aug-2018 15:56:29

12

3884.5000

XLON

11002110000037756-E0akQkgI8hqU20180809

09-Aug-2018 15:56:29

182

3884.5000

XLON

11002110000037756-E0akQkgI8hqW20180809

09-Aug-2018 15:56:29

207

3884.5000

XLON

01002010000037843-E0akQkgI8hpl20180809

09-Aug-2018 15:57:28

256

3886.0000

XLON

01002010000038085-E0akQkgI8j3e20180809

09-Aug-2018 15:57:42

233

3887.0000

XLON

01002010000038117-E0akQkgI8jJN20180809

09-Aug-2018 15:58:04

8

3887.5000

XLON

01002010000038137-E0akQkgI8jlb20180809

09-Aug-2018 15:58:04

115

3887.5000

XLON

01002010000038137-E0akQkgI8jld20180809

09-Aug-2018 15:58:04

33

3887.5000

XLON

01002010000038137-E0akQkgI8jlf20180809

09-Aug-2018 15:58:19

193

3886.5000

XLON

11002110000038105-E0akQkgI8jwu20180809

09-Aug-2018 15:58:58

191

3887.5000

XLON

01002010000038246-E0akQkgI8kUm20180809

09-Aug-2018 15:58:58

150

3887.5000

XLON

11002110000038159-E0akQkgI8kUq20180809

09-Aug-2018 15:59:10

179

3888.0000

XLON

11002110000038186-E0akQkgI8kof20180809

09-Aug-2018 15:59:10

38

3888.0000

XLON

11002110000038186-E0akQkgI8koh20180809

09-Aug-2018 15:59:30

174

3888.0000

XLON

11002110000038233-E0akQkgI8lER20180809

09-Aug-2018 15:59:30

55

3888.0000

XLON

11002110000038233-E0akQkgI8lEe20180809

09-Aug-2018 15:59:37

39

3887.5000

XLON

01002010000038273-E0akQkgI8lJY20180809

09-Aug-2018 15:59:37

158

3887.5000

XLON

01002010000038273-E0akQkgI8lJW20180809

09-Aug-2018 16:00:23

198

3887.5000

XLON

11002110000038299-E0akQkgI8mDt20180809

09-Aug-2018 16:00:29

190

3888.5000

XLON

11002110000038364-E0akQkgI8mOU20180809

09-Aug-2018 16:00:47

248

3889.0000

XLON

01002010000038500-E0akQkgI8mj120180809

09-Aug-2018 16:00:50

57

3888.5000

XLON

11002110000038394-E0akQkgI8mlp20180809

09-Aug-2018 16:00:50

172

3888.5000

XLON

11002110000038394-E0akQkgI8mlr20180809

09-Aug-2018 16:01:43

145

3888.5000

XLON

01002010000038618-E0akQkgI8nSE20180809

09-Aug-2018 16:01:43

165

3888.5000

XLON

11002110000038509-E0akQkgI8nRs20180809

09-Aug-2018 16:02:01

207

3889.5000

XLON

01002010000038654-E0akQkgI8niY20180809

09-Aug-2018 16:02:06

244

3889.0000

XLON

11002110000038543-E0akQkgI8nmQ20180809

09-Aug-2018 16:02:43

221

3889.0000

XLON

01002010000038720-E0akQkgI8oRr20180809

09-Aug-2018 16:02:55

184

3888.0000

XLON

01002010000038721-E0akQkgI8obZ20180809

09-Aug-2018 16:02:55

202

3888.5000

XLON

11002110000038618-E0akQkgI8oay20180809

09-Aug-2018 16:03:35

133

3888.5000

XLON

11002110000038742-E0akQkgI8pDD20180809

09-Aug-2018 16:04:17

190

3887.5000

XLON

11002110000038802-E0akQkgI8pgp20180809

09-Aug-2018 16:04:17

71

3887.5000

XLON

11002110000038802-E0akQkgI8pgr20180809

09-Aug-2018 16:04:38

179

3887.5000

XLON

11002110000038838-E0akQkgI8q2d20180809

09-Aug-2018 16:04:43

222

3886.5000

XLON

01002010000038935-E0akQkgI8q9V20180809

09-Aug-2018 16:04:43

145

3886.5000

XLON

11002110000038821-E0akQkgI8q9T20180809

09-Aug-2018 16:05:44

23

3888.0000

XLON

11002110000038959-E0akQkgI8qrS20180809

09-Aug-2018 16:05:44

284

3888.0000

XLON

11002110000038959-E0akQkgI8qrQ20180809

09-Aug-2018 16:05:44

175

3888.0000

XLON

01002010000039057-E0akQkgI8qr920180809

09-Aug-2018 16:06:13

111

3889.0000

XLON

01002010000039130-E0akQkgI8rZ020180809

09-Aug-2018 16:06:24

302

3889.0000

XLON

01002010000039154-E0akQkgI8reM20180809

09-Aug-2018 16:06:37

363

3888.5000

XLON

01002010000039102-E0akQkgI8rrd20180809

09-Aug-2018 16:07:24

175

3887.5000

XLON

01002010000039240-E0akQkgI8sXp20180809

09-Aug-2018 16:07:24

63

3887.5000

XLON

01002010000039240-E0akQkgI8sXr20180809

09-Aug-2018 16:07:46

175

3887.5000

XLON

01002010000039290-E0akQkgI8spA20180809

09-Aug-2018 16:07:55

218

3887.0000

XLON

11002110000039143-E0akQkgI8stZ20180809

09-Aug-2018 16:07:56

94

3886.5000

XLON

01002010000039286-E0akQkgI8swS20180809

09-Aug-2018 16:07:56

58

3886.5000

XLON

01002010000039286-E0akQkgI8swV20180809

09-Aug-2018 16:08:30

414

3886.0000

XLON

01002010000039373-E0akQkgI8tWb20180809

09-Aug-2018 16:08:41

60

3885.5000

XLON

01002010000039344-E0akQkgI8tfE20180809

09-Aug-2018 16:08:48

354

3885.5000

XLON

01002010000039344-E0akQkgI8thl20180809

09-Aug-2018 16:08:59

455

3885.0000

XLON

11002110000039240-E0akQkgI8tmQ20180809

09-Aug-2018 16:10:50

31

3885.5000

XLON

11002110000039549-E0akQkgI8w2V20180809

09-Aug-2018 16:10:50

202

3885.5000

XLON

11002110000039549-E0akQkgI8w2Z20180809

09-Aug-2018 16:10:50

261

3885.5000

XLON

11002110000039549-E0akQkgI8w2X20180809

09-Aug-2018 16:10:51

69

3884.5000

XLON

01002010000039647-E0akQkgI8w3D20180809

09-Aug-2018 16:10:51

88

3884.5000

XLON

01002010000039651-E0akQkgI8w3H20180809

09-Aug-2018 16:10:51

205

3884.5000

XLON

01002010000039659-E0akQkgI8w3L20180809

09-Aug-2018 16:10:51

398

3884.5000

XLON

11002110000039537-E0akQkgI8w3B20180809

09-Aug-2018 16:12:30

224

3885.0000

XLON

01002010000039821-E0akQkgI8xRD20180809

09-Aug-2018 16:12:46

179

3885.0000

XLON

01002010000039855-E0akQkgI8xaD20180809

09-Aug-2018 16:12:55

224

3884.5000

XLON

11002110000039721-E0akQkgI8xmK20180809

09-Aug-2018 16:12:55

55

3884.5000

XLON

01002010000039820-E0akQkgI8xmM20180809

09-Aug-2018 16:13:37

145

3884.0000

XLON

01002010000039939-E0akQkgI8yRv20180809

09-Aug-2018 16:13:43

260

3883.5000

XLON

11002110000039846-E0akQkgI8yVz20180809

09-Aug-2018 16:14:00

160

3883.0000

XLON

11002110000039860-E0akQkgI8yfw20180809

09-Aug-2018 16:14:36

166

3883.0000

XLON

11002110000039983-E0akQkgI8zLB20180809

09-Aug-2018 16:14:51

18

3883.5000

XLON

01002010000040108-E0akQkgI8zWV20180809

09-Aug-2018 16:14:51

127

3883.5000

XLON

01002010000040108-E0akQkgI8zWT20180809

09-Aug-2018 16:15:04

175

3883.5000

XLON

11002110000040045-E0akQkgI8zjn20180809

09-Aug-2018 16:15:16

166

3883.5000

XLON

11002110000040059-E0akQkgI8zvo20180809

09-Aug-2018 16:15:47

5

3885.5000

XLON

01002010000040239-E0akQkgI90Qf20180809

09-Aug-2018 16:15:48

293

3886.0000

XLON

01002010000040246-E0akQkgI90RA20180809

09-Aug-2018 16:16:00

175

3886.0000

XLON

11002110000040183-E0akQkgI90dc20180809

09-Aug-2018 16:16:12

80

3885.5000

XLON

11002110000040161-E0akQkgI90rs20180809

09-Aug-2018 16:16:12

263

3885.5000

XLON

11002110000040161-E0akQkgI90rq20180809

09-Aug-2018 16:16:46

160

3885.0000

XLON

11002110000040283-E0akQkgI91Wi20180809

09-Aug-2018 16:16:50

153

3884.5000

XLON

01002010000040373-E0akQkgI91ZU20180809

09-Aug-2018 16:16:50

7

3884.5000

XLON

01002010000040373-E0akQkgI91ZS20180809

09-Aug-2018 16:16:59

160

3884.0000

XLON

11002110000040284-E0akQkgI91j820180809

09-Aug-2018 16:17:28

117

3883.0000

XLON

01002010000040452-E0akQkgI92Lg20180809

09-Aug-2018 16:17:45

122

3883.5000

XLON

11002110000040397-E0akQkgI92ao20180809

09-Aug-2018 16:18:31

11

3884.5000

XLON

01002010000040614-E0akQkgI93GU20180809

09-Aug-2018 16:18:31

290

3884.5000

XLON

01002010000040615-E0akQkgI93GW20180809

09-Aug-2018 16:18:31

245

3884.5000

XLON

01002010000040618-E0akQkgI93Ga20180809

09-Aug-2018 16:18:31

455

3884.5000

XLON

11002110000040528-E0akQkgI93GY20180809

09-Aug-2018 16:18:31

279

3884.5000

XLON

01002010000040607-E0akQkgI93GS20180809

09-Aug-2018 16:18:35

42

3884.5000

XLON

01002010000040619-E0akQkgI93IK20180809

09-Aug-2018 16:18:35

3

3884.5000

XLON

01002010000040618-E0akQkgI93IG20180809

09-Aug-2018 16:19:46

136

3883.0000

XLON

11002110000040646-E0akQkgI94Sh20180809

09-Aug-2018 16:19:46

40

3883.0000

XLON

11002110000040646-E0akQkgI94Sj20180809

09-Aug-2018 16:19:53

6

3882.5000

XLON

01002010000040742-E0akQkgI94Y820180809

09-Aug-2018 16:19:57

95

3882.5000

XLON

01002010000040742-E0akQkgI94b920180809

09-Aug-2018 16:20:03

46

3882.5000

XLON

01002010000040742-E0akQkgI94iz20180809

09-Aug-2018 16:20:07

83

3882.0000

XLON

11002110000040647-E0akQkgI94nP20180809

09-Aug-2018 16:20:09

138

3882.0000

XLON

11002110000040647-E0akQkgI94oW20180809

09-Aug-2018 16:20:33

174

3882.0000

XLON

11002110000040750-E0akQkgI95Kr20180809

09-Aug-2018 16:20:34

218

3881.5000

XLON

01002010000040838-E0akQkgI95LR20180809

09-Aug-2018 16:21:08

111

3882.0000

XLON

01002010000040911-E0akQkgI95ot20180809

09-Aug-2018 16:21:08

37

3882.0000

XLON

01002010000040911-E0akQkgI95ov20180809

09-Aug-2018 16:21:11

204

3881.0000

XLON

11002110000040812-E0akQkgI95rE20180809

09-Aug-2018 16:21:11

160

3881.0000

XLON

11002110000040751-E0akQkgI95r820180809

09-Aug-2018 16:21:57

186

3883.0000

XLON

11002110000040924-E0akQkgI96m620180809

09-Aug-2018 16:22:19

290

3884.0000

XLON

01002010000041070-E0akQkgI97CM20180809

09-Aug-2018 16:22:37

147

3884.5000

XLON

01002010000041101-E0akQkgI97lr20180809

09-Aug-2018 16:22:37

130

3884.5000

XLON

01002010000041108-E0akQkgI97lv20180809

09-Aug-2018 16:22:37

56

3884.5000

XLON

01002010000041110-E0akQkgI97lx20180809

09-Aug-2018 16:22:37

58

3884.5000

XLON

01002010000041108-E0akQkgI97lt20180809

09-Aug-2018 16:22:37

120

3884.5000

XLON

11002110000040989-E0akQkgI97ln20180809

09-Aug-2018 16:22:37

142

3884.5000

XLON

11002110000040989-E0akQkgI97ll20180809

09-Aug-2018 16:23:20

145

3886.5000

XLON

11002110000041089-E0akQkgI98U020180809

09-Aug-2018 16:24:36

168

3888.0000

XLON

11002110000041258-E0akQkgI99mv20180809

09-Aug-2018 16:24:36

145

3888.0000

XLON

11002110000041259-E0akQkgI99mx20180809

09-Aug-2018 16:24:36

382

3888.0000

XLON

01002010000041378-E0akQkgI99pt20180809

09-Aug-2018 16:24:44

156

3888.0000

XLON

11002110000041281-E0akQkgI99vP20180809

09-Aug-2018 16:24:56

145

3887.5000

XLON

01002010000041409-E0akQkgI9A9U20180809

09-Aug-2018 16:25:09

160

3886.5000

XLON

11002110000041341-E0akQkgI9Aav20180809

09-Aug-2018 16:25:22

160

3884.5000

XLON

11002110000041387-E0akQkgI9B2d20180809

09-Aug-2018 16:25:36

160

3884.5000

XLON

11002110000041415-E0akQkgI9BIr20180809

09-Aug-2018 16:25:54

196

3886.0000

XLON

01002010000041625-E0akQkgI9BlA20180809

09-Aug-2018 16:25:54

145

3886.0000

XLON

01002010000041608-E0akQkgI9Bl820180809

09-Aug-2018 16:26:17

145

3886.5000

XLON

11002110000041655-E0akQkgI9CCn20180809

09-Aug-2018 16:26:25

174

3886.0000

XLON

01002010000041775-E0akQkgI9CJ820180809

09-Aug-2018 16:26:44

174

3886.5000

XLON

01002010000041865-E0akQkgI9Cg020180809

09-Aug-2018 16:27:00

150

3886.0000

XLON

11002110000041783-E0akQkgI9Cxi20180809

09-Aug-2018 16:27:19

125

3886.0000

XLON

01002010000041966-E0akQkgI9DK120180809

09-Aug-2018 16:27:19

5

3886.0000

XLON

01002010000041978-E0akQkgI9DK920180809

09-Aug-2018 16:27:19

24

3886.0000

XLON

11002110000041783-E0akQkgI9DJv20180809

09-Aug-2018 16:27:19

174

3886.0000

XLON

11002110000041867-E0akQkgI9DKD20180809

09-Aug-2018 16:27:19

145

3886.0000

XLON

01002010000041972-E0akQkgI9DK520180809

09-Aug-2018 16:27:19

52

3886.0000

XLON

01002010000041981-E0akQkgI9DKB20180809

09-Aug-2018 16:27:19

49

3886.0000

XLON

01002010000041970-E0akQkgI9DK320180809

09-Aug-2018 16:27:19

19

3886.0000

XLON

01002010000041977-E0akQkgI9DK720180809

09-Aug-2018 16:28:05

145

3885.0000

XLON

11002110000042063-E0akQkgI9EMQ20180809

09-Aug-2018 16:28:05

15

3885.0000

XLON

01002010000042170-E0akQkgI9EMS20180809

09-Aug-2018 16:28:05

174

3885.0000

XLON

11002110000042054-E0akQkgI9EMO20180809

09-Aug-2018 16:28:05

203

3885.0000

XLON

11002110000042049-E0akQkgI9EMM20180809

09-Aug-2018 16:28:40

265

3884.0000

XLON

01002010000042218-E0akQkgI9FJX20180809

09-Aug-2018 16:28:48

332

3883.5000

XLON

11002110000042109-E0akQkgI9FYI20180809

09-Aug-2018 16:29:38

1

3882.5000

XLON

11002110000042420-E0akQkgI9HG420180809

09-Aug-2018 16:29:43

175

3884.0000

XLON

01002010000042580-E0akQkgI9HRZ20180809

09-Aug-2018 16:29:45

188

3883.5000

XLON

01002010000042568-E0akQkgI9HX620180809

09-Aug-2018 16:29:54

146

3884.5000

XLON

01002010000042626-E0akQkgI9I6t20180809

                     

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIRTSIAIIT

Related Charts

Rio Tinto (RIO)

-50.50p (-1.36%)
delayed 18:41PM