Source - RNS
RNS Number : 3960X
Spectris PLC
09 August 2018
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

9 August 2018

Aggregate number of ordinary shares purchased:

 

230,357

Lowest price paid per share:

 

2,433.0000p

Highest price paid per share:

 

2,468.0000p

Average price paid per share:

 

2,453.8029p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 3,460,963 shares at a cost (including dealing and associated costs) of £86,076,830.44.

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

2,453.8148

154,500

2,433.0000

2,468.0000

CHI-X Europe

2,452.3117

32,850

2,433.0000

2,468.0000

BATS Europe

2,455.5534

28,907

2,434.0000

2,467.0000

TURQUOISE Services

2,453.5575

14,100

2,435.0000

2,467.0000

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

09-Aug-2018 08:05:11

116

2442.0000

XLON

01502015000001806-E0akQkdwfjZk20180809

09-Aug-2018 08:05:11

115

2442.0000

BATE

40502405000000730-3950007C20180809

09-Aug-2018 08:05:33

117

2448.0000

XLON

11502115000001909-E0akQkdwfk1A20180809

09-Aug-2018 08:05:34

116

2447.0000

XLON

11502115000001887-E0akQkdwfk2N20180809

09-Aug-2018 08:05:34

116

2446.0000

TRQX

48502485000000782-E0akQRbhhKeP20180809

09-Aug-2018 08:07:17

139

2450.0000

CHIX

24522245200001673-1395000UG20180809

09-Aug-2018 08:07:28

65

2448.0000

XLON

11502115000002192-E0akQkdwfmA320180809

09-Aug-2018 08:07:28

51

2448.0000

XLON

11502115000002192-E0akQkdwfmAA20180809

09-Aug-2018 08:07:28

3

2448.0000

XLON

01502015000002137-E0akQkdwfmAC20180809

09-Aug-2018 08:07:35

117

2446.0000

XLON

01502015000002173-E0akQkdwfmH520180809

09-Aug-2018 08:08:16

53

2443.0000

XLON

11502115000002237-E0akQkdwfnTN20180809

09-Aug-2018 08:08:16

65

2443.0000

XLON

11502115000002237-E0akQkdwfnTJ20180809

09-Aug-2018 08:08:18

116

2443.0000

XLON

01502015000002350-E0akQkdwfnWp20180809

09-Aug-2018 08:10:12

116

2441.0000

CHIX

24522245200002013-1395001BI20180809

09-Aug-2018 08:10:12

62

2441.0000

XLON

01502015000002606-E0akQkdwfpgs20180809

09-Aug-2018 08:10:12

57

2441.0000

XLON

01502015000002606-E0akQkdwfpgo20180809

09-Aug-2018 08:10:37

116

2441.0000

XLON

01502015000002664-E0akQkdwfqED20180809

09-Aug-2018 08:10:46

194

2440.0000

XLON

11502115000002794-E0akQkdwfqPs20180809

09-Aug-2018 08:12:01

94

2444.0000

XLON

11502115000002941-E0akQkdwfrtD20180809

09-Aug-2018 08:12:01

117

2444.0000

XLON

11502115000002881-E0akQkdwfrsc20180809

09-Aug-2018 08:12:01

118

2444.0000

XLON

01502015000002870-E0akQkdwfrsy20180809

09-Aug-2018 08:12:01

116

2444.0000

CHIX

24522245200002460-1395001JP20180809

09-Aug-2018 08:12:53

151

2442.0000

TRQX

08502085000002116-E0akQRbhhhjs20180809

09-Aug-2018 08:12:53

162

2442.0000

CHIX

24522245200002455-1395001ML20180809

09-Aug-2018 08:12:54

118

2443.0000

XLON

11502115000003064-E0akQkdwfsyp20180809

09-Aug-2018 08:12:55

39

2443.0000

XLON

11502115000003081-E0akQkdwft0320180809

09-Aug-2018 08:12:55

150

2443.0000

XLON

11502115000003081-E0akQkdwft0120180809

09-Aug-2018 08:14:11

116

2440.0000

XLON

01502015000003097-E0akQkdwfufg20180809

09-Aug-2018 08:14:42

139

2439.0000

CHIX

24522245200002844-1395001WP20180809

09-Aug-2018 08:15:30

73

2438.0000

TRQX

08502085000002353-E0akQRbhhqWD20180809

09-Aug-2018 08:15:30

66

2438.0000

TRQX

08502085000002353-E0akQRbhhqWB20180809

09-Aug-2018 08:15:40

136

2437.0000

CHIX

24522245200002933-13950021620180809

09-Aug-2018 08:16:34

116

2441.0000

XLON

01502015000003581-E0akQkdwfy7A20180809

09-Aug-2018 08:16:35

116

2441.0000

XLON

01502015000003584-E0akQkdwfy9t20180809

09-Aug-2018 08:16:39

116

2439.0000

CHIX

40522405200003411-13950026G20180809

09-Aug-2018 08:16:40

119

2441.0000

XLON

01502015000003589-E0akQkdwfyHJ20180809

09-Aug-2018 08:16:40

54

2441.0000

XLON

11502115000003641-E0akQkdwfyHa20180809

09-Aug-2018 08:16:49

102

2440.0000

CHIX

24522245200003452-13950027F20180809

09-Aug-2018 08:17:01

38

2440.0000

CHIX

24522245200003452-13950028P20180809

09-Aug-2018 08:17:41

116

2441.0000

XLON

11502115000003753-E0akQkdwfzdG20180809

09-Aug-2018 08:17:48

116

2441.0000

XLON

11502115000003762-E0akQkdwfzpE20180809

09-Aug-2018 08:17:58

117

2441.0000

XLON

11502115000003777-E0akQkdwfzwR20180809

09-Aug-2018 08:17:58

116

2441.0000

XLON

01502015000003740-E0akQkdwfzwc20180809

09-Aug-2018 08:19:15

120

2441.0000

XLON

01502015000003948-E0akQkdwg1HE20180809

09-Aug-2018 08:19:25

116

2441.0000

XLON

11502115000003999-E0akQkdwg1Uz20180809

09-Aug-2018 08:19:25

71

2441.0000

XLON

01502015000003965-E0akQkdwg1VB20180809

09-Aug-2018 08:19:51

121

2439.0000

XLON

01502015000003968-E0akQkdwg1xr20180809

09-Aug-2018 08:19:52

116

2441.0000

BATE

40502405000002878-3950019520180809

09-Aug-2018 08:20:06

116

2438.0000

BATE

40502405000002855-3950019P20180809

09-Aug-2018 08:20:07

47

2439.0000

XLON

01502015000004031-E0akQkdwg2Ij20180809

09-Aug-2018 08:20:07

2

2439.0000

XLON

01502015000004031-E0akQkdwg2Ih20180809

09-Aug-2018 08:20:07

67

2439.0000

XLON

01502015000004031-E0akQkdwg2Il20180809

09-Aug-2018 08:20:08

116

2439.0000

XLON

01502015000004034-E0akQkdwg2Jg20180809

09-Aug-2018 08:20:09

120

2439.0000

XLON

11502115000004090-E0akQkdwg2Le20180809

09-Aug-2018 08:20:15

162

2436.0000

CHIX

24522245200003620-1395002KN20180809

09-Aug-2018 08:20:15

120

2435.0000

XLON

01502015000004055-E0akQkdwg2UN20180809

09-Aug-2018 08:20:15

116

2435.0000

BATE

24502245000004048-395001AH20180809

09-Aug-2018 08:20:17

117

2434.0000

CHIX

24522245200003525-1395002KY20180809

09-Aug-2018 08:20:27

116

2433.0000

XLON

11502115000004116-E0akQkdwg2rI20180809

09-Aug-2018 08:22:46

115

2435.0000

BATE

24502245000004434-395001F820180809

09-Aug-2018 08:23:17

1

2435.0000

BATE

24502245000004434-395001GA20180809

09-Aug-2018 08:25:28

43

2440.0000

XLON

11502115000004905-E0akQkdwg9Kh20180809

09-Aug-2018 08:25:28

110

2440.0000

XLON

01502015000004859-E0akQkdwg9Kt20180809

09-Aug-2018 08:25:28

77

2440.0000

XLON

11502115000004905-E0akQkdwg9Kj20180809

09-Aug-2018 08:25:28

2

2440.0000

XLON

01502015000004859-E0akQkdwg9Kv20180809

09-Aug-2018 08:25:29

117

2440.0000

XLON

01502015000004860-E0akQkdwg9Lb20180809

09-Aug-2018 08:25:40

116

2440.0000

XLON

01502015000004890-E0akQkdwg9Uj20180809

09-Aug-2018 08:25:43

116

2440.0000

XLON

11502115000004936-E0akQkdwg9W620180809

09-Aug-2018 08:25:45

119

2440.0000

XLON

01502015000004903-E0akQkdwg9Wu20180809

09-Aug-2018 08:26:29

121

2440.0000

XLON

11502115000005026-E0akQkdwgAaK20180809

09-Aug-2018 08:26:30

82

2440.0000

XLON

11502115000005027-E0akQkdwgAae20180809

09-Aug-2018 08:26:30

34

2440.0000

XLON

11502115000005027-E0akQkdwgAac20180809

09-Aug-2018 08:26:31

113

2440.0000

XLON

11502115000005030-E0akQkdwgAbP20180809

09-Aug-2018 08:26:31

13

2440.0000

XLON

01502015000004979-E0akQkdwgAbN20180809

09-Aug-2018 08:26:31

103

2440.0000

XLON

01502015000004979-E0akQkdwgAbL20180809

09-Aug-2018 08:27:14

162

2439.0000

CHIX

40522405200005142-1395003B220180809

09-Aug-2018 08:28:30

151

2438.0000

CHIX

40522405200004923-1395003GK20180809

09-Aug-2018 08:28:30

116

2438.0000

BATE

40502405000003729-395001PC20180809

09-Aug-2018 08:28:36

116

2438.0000

XLON

11502115000005248-E0akQkdwgCUB20180809

09-Aug-2018 08:28:37

106

2438.0000

XLON

11502115000005251-E0akQkdwgCWV20180809

09-Aug-2018 08:28:37

40

2438.0000

XLON

01502015000005203-E0akQkdwgCWP20180809

09-Aug-2018 08:28:37

79

2438.0000

XLON

01502015000005203-E0akQkdwgCWR20180809

09-Aug-2018 08:29:10

113

2440.0000

XLON

11502115000005343-E0akQkdwgDCg20180809

09-Aug-2018 08:31:06

116

2441.0000

XLON

01502015000005531-E0akQkdwgG2G20180809

09-Aug-2018 08:31:31

117

2442.0000

XLON

11502115000005604-E0akQkdwgGbK20180809

09-Aug-2018 08:31:31

52

2442.0000

XLON

01502015000005567-E0akQkdwgGbO20180809

09-Aug-2018 08:32:02

151

2441.0000

CHIX

24522245200006192-1395003W720180809

09-Aug-2018 08:32:02

139

2441.0000

CHIX

24522245200006250-1395003W920180809

09-Aug-2018 08:32:02

95

2441.0000

XLON

01502015000005640-E0akQkdwgH3d20180809

09-Aug-2018 08:32:02

21

2442.0000

XLON

11502115000005675-E0akQkdwgH3s20180809

09-Aug-2018 08:32:03

6

2442.0000

XLON

01502015000005651-E0akQkdwgH6f20180809

09-Aug-2018 08:32:03

110

2442.0000

XLON

01502015000005651-E0akQkdwgH6h20180809

09-Aug-2018 08:32:14

99

2442.0000

XLON

01502015000005670-E0akQkdwgHOa20180809

09-Aug-2018 08:32:14

17

2442.0000

XLON

01502015000005670-E0akQkdwgHOY20180809

09-Aug-2018 08:32:15

116

2442.0000

XLON

01502015000005672-E0akQkdwgHPK20180809

09-Aug-2018 08:34:46

128

2443.0000

TRQX

08502085000005884-E0akQRbhiigs20180809

09-Aug-2018 08:34:46

116

2443.0000

CHIX

24522245200006910-13950044F20180809

09-Aug-2018 08:34:47

185

2442.0000

BATE

40502405000005233-3950022320180809

09-Aug-2018 08:35:00

100

2441.0000

CHIX

24522245200006856-13950044X20180809

09-Aug-2018 08:35:00

17

2441.0000

CHIX

24522245200006856-13950044Y20180809

09-Aug-2018 08:35:07

39

2441.0000

XLON

01502015000005969-E0akQkdwgKJ320180809

09-Aug-2018 08:35:07

116

2441.0000

XLON

11502115000006009-E0akQkdwgKIv20180809

09-Aug-2018 08:36:00

41

2442.0000

XLON

01502015000006054-E0akQkdwgL3T20180809

09-Aug-2018 08:36:00

80

2442.0000

XLON

01502015000006054-E0akQkdwgL3V20180809

09-Aug-2018 08:36:01

90

2442.0000

XLON

01502015000006055-E0akQkdwgL4a20180809

09-Aug-2018 08:36:01

26

2442.0000

XLON

01502015000006055-E0akQkdwgL4c20180809

09-Aug-2018 08:36:01

14

2442.0000

XLON

11502115000006094-E0akQkdwgL4v20180809

09-Aug-2018 08:36:14

121

2442.0000

XLON

01502015000006087-E0akQkdwgLGM20180809

09-Aug-2018 08:36:15

102

2442.0000

XLON

01502015000006090-E0akQkdwgLGu20180809

09-Aug-2018 08:36:15

15

2442.0000

XLON

01502015000006090-E0akQkdwgLGw20180809

09-Aug-2018 08:40:24

16

2439.0000

BATE

40502405000005464-395002B820180809

09-Aug-2018 08:40:24

100

2439.0000

BATE

40502405000005464-395002B720180809

09-Aug-2018 08:40:47

22

2439.0000

CHIX

24522245200008190-1395004KU20180809

09-Aug-2018 08:40:47

100

2439.0000

CHIX

24522245200008190-1395004KT20180809

09-Aug-2018 08:42:12

100

2439.0000

CHIX

24522245200008447-1395004RO20180809

09-Aug-2018 08:42:12

4

2439.0000

CHIX

24522245200008447-1395004RQ20180809

09-Aug-2018 08:42:12

5

2439.0000

CHIX

24522245200008447-1395004RP20180809

09-Aug-2018 08:42:48

120

2440.0000

XLON

11502115000006816-E0akQkdwgRbU20180809

09-Aug-2018 08:43:14

35

2441.0000

XLON

01502015000006763-E0akQkdwgRtV20180809

09-Aug-2018 08:43:14

81

2441.0000

XLON

01502015000006763-E0akQkdwgRtX20180809

09-Aug-2018 08:43:46

14

2442.0000

CHIX

24522245200008694-1395004XD20180809

09-Aug-2018 08:43:46

34

2442.0000

CHIX

24522245200008694-1395004XE20180809

09-Aug-2018 08:43:46

66

2442.0000

CHIX

24522245200008694-1395004XF20180809

09-Aug-2018 08:44:43

124

2442.0000

CHIX

40522405200008757-1395004ZR20180809

09-Aug-2018 08:45:03

174

2441.0000

CHIX

40522405200008716-13950051Q20180809

09-Aug-2018 08:45:15

97

2443.0000

XLON

01502015000006977-E0akQkdwgU0l20180809

09-Aug-2018 08:45:15

19

2443.0000

XLON

01502015000006977-E0akQkdwgU0j20180809

09-Aug-2018 08:45:28

14

2443.0000

XLON

11502115000007069-E0akQkdwgUGf20180809

09-Aug-2018 08:45:28

103

2443.0000

XLON

11502115000007069-E0akQkdwgUGh20180809

09-Aug-2018 08:45:28

24

2443.0000

XLON

11502115000007067-E0akQkdwgUGJ20180809

09-Aug-2018 08:45:28

92

2443.0000

XLON

11502115000007067-E0akQkdwgUGH20180809

09-Aug-2018 08:45:29

19

2443.0000

XLON

01502015000007001-E0akQkdwgUIU20180809

09-Aug-2018 08:45:29

100

2443.0000

XLON

01502015000007001-E0akQkdwgUIS20180809

09-Aug-2018 08:45:35

116

2443.0000

XLON

11502115000007097-E0akQkdwgUQP20180809

09-Aug-2018 08:45:40

121

2443.0000

XLON

01502015000007027-E0akQkdwgUY220180809

09-Aug-2018 08:45:43

120

2443.0000

XLON

11502115000007111-E0akQkdwgUZl20180809

09-Aug-2018 08:46:12

116

2443.0000

XLON

01502015000007060-E0akQkdwgUx320180809

09-Aug-2018 08:46:22

92

2443.0000

BATE

40502405000006987-395002MS20180809

09-Aug-2018 08:46:22

66

2443.0000

BATE

40502405000006987-395002MT20180809

09-Aug-2018 08:47:20

116

2443.0000

XLON

01502015000007139-E0akQkdwgWBZ20180809

09-Aug-2018 08:49:27

152

2445.0000

CHIX

40522405200009719-1395005IH20180809

09-Aug-2018 08:53:01

117

2450.0000

XLON

01502015000007600-E0akQkdwgbJh20180809

09-Aug-2018 08:53:01

116

2450.0000

XLON

11502115000007696-E0akQkdwgbJd20180809

09-Aug-2018 08:53:02

116

2450.0000

XLON

11502115000007697-E0akQkdwgbKS20180809

09-Aug-2018 08:53:13

158

2449.0000

CHIX

40522405200010487-1395005UX20180809

09-Aug-2018 08:53:13

304

2449.0000

CHIX

40522405200010482-1395005UY20180809

09-Aug-2018 08:53:14

119

2449.0000

XLON

01502015000007621-E0akQkdwgbVb20180809

09-Aug-2018 08:54:13

116

2445.0000

XLON

11502115000007805-E0akQkdwgcQs20180809

09-Aug-2018 08:54:25

47

2446.0000

BATE

40502405000008267-3950031E20180809

09-Aug-2018 08:54:25

70

2446.0000

BATE

40502405000008267-3950031D20180809

09-Aug-2018 08:55:31

116

2442.0000

BATE

24502245000011714-3950034N20180809

09-Aug-2018 08:55:31

14

2442.0000

CHIX

24522245200010841-13950063220180809

09-Aug-2018 08:56:31

119

2443.0000

XLON

11502115000007970-E0akQkdwgeGA20180809

09-Aug-2018 08:56:31

47

2443.0000

XLON

01502015000007867-E0akQkdwgeGE20180809

09-Aug-2018 08:56:31

69

2443.0000

XLON

01502015000007867-E0akQkdwgeGC20180809

09-Aug-2018 08:56:54

160

2442.0000

CHIX

24522245200010841-13950068S20180809

09-Aug-2018 08:56:54

120

2442.0000

CHIX

24522245200011271-13950068T20180809

09-Aug-2018 08:56:55

39

2442.0000

XLON

11502115000008004-E0akQkdwgem320180809

09-Aug-2018 08:56:55

113

2442.0000

XLON

01502015000007905-E0akQkdwgelu20180809

09-Aug-2018 08:56:55

3

2442.0000

XLON

01502015000007905-E0akQkdwgelw20180809

09-Aug-2018 09:00:52

116

2445.0000

XLON

01502015000008226-E0akQkdwgiHh20180809

09-Aug-2018 09:00:54

116

2445.0000

XLON

11502115000008346-E0akQkdwgiO220180809

09-Aug-2018 09:02:20

2

2447.0000

CHIX

40522405200012337-1395006U320180809

09-Aug-2018 09:02:20

185

2447.0000

CHIX

40522405200012337-1395006U420180809

09-Aug-2018 09:02:50

168

2446.0000

BATE

24502245000013337-395003HU20180809

09-Aug-2018 09:02:50

10

2446.0000

CHIX

24522245200012318-1395006UZ20180809

09-Aug-2018 09:02:50

17

2446.0000

BATE

24502245000013337-395003HV20180809

09-Aug-2018 09:02:50

132

2446.0000

CHIX

24522245200012318-1395006UY20180809

09-Aug-2018 09:02:53

142

2445.0000

CHIX

40522405200012246-1395006VD20180809

09-Aug-2018 09:03:34

76

2446.0000

XLON

11502115000008572-E0akQkdwglYd20180809

09-Aug-2018 09:03:34

42

2446.0000

XLON

11502115000008572-E0akQkdwglYb20180809

09-Aug-2018 09:06:12

122

2450.0000

XLON

01502015000008664-E0akQkdwgnsv20180809

09-Aug-2018 09:06:15

73

2450.0000

XLON

01502015000008696-E0akQkdwgnvc20180809

09-Aug-2018 09:06:15

43

2450.0000

XLON

01502015000008696-E0akQkdwgnve20180809

09-Aug-2018 09:06:16

121

2450.0000

XLON

01502015000008697-E0akQkdwgnvx20180809

09-Aug-2018 09:06:16

22

2450.0000

XLON

11502115000008830-E0akQkdwgnvz20180809

09-Aug-2018 09:06:16

94

2450.0000

XLON

11502115000008830-E0akQkdwgnw120180809

09-Aug-2018 09:06:17

116

2450.0000

XLON

01502015000008699-E0akQkdwgnwV20180809

09-Aug-2018 09:06:24

128

2449.0000

CHIX

24522245200013191-1395007AY20180809

09-Aug-2018 09:06:56

122

2450.0000

XLON

01502015000008759-E0akQkdwgoiu20180809

09-Aug-2018 09:07:03

110

2450.0000

XLON

11502115000008898-E0akQkdwgosJ20180809

09-Aug-2018 09:07:34

116

2449.0000

TRQX

08502085000011489-E0akQRbhjzsn20180809

09-Aug-2018 09:07:51

19

2448.0000

CHIX

40522405200013068-1395007HV20180809

09-Aug-2018 09:07:51

109

2448.0000

CHIX

40522405200013068-1395007HW20180809

09-Aug-2018 09:07:53

116

2448.0000

XLON

11502115000008977-E0akQkdwgq5c20180809

09-Aug-2018 09:08:18

70

2448.0000

BATE

24502245000014735-395003SL20180809

09-Aug-2018 09:08:18

51

2448.0000

BATE

24502245000014735-395003SM20180809

09-Aug-2018 09:11:07

133

2448.0000

CHIX

24522245200014162-1395007S020180809

09-Aug-2018 09:11:30

51

2448.0000

TRQX

48502485000010120-E0akQRbhk9AB20180809

09-Aug-2018 09:11:30

88

2448.0000

TRQX

48502485000010120-E0akQRbhk9A920180809

09-Aug-2018 09:12:35

16

2449.0000

XLON

01502015000009239-E0akQkdwgtpP20180809

09-Aug-2018 09:12:35

65

2449.0000

XLON

01502015000009239-E0akQkdwgtpN20180809

09-Aug-2018 09:12:35

37

2449.0000

XLON

01502015000009239-E0akQkdwgtpL20180809

09-Aug-2018 09:12:36

92

2449.0000

XLON

11502115000009373-E0akQkdwgtpo20180809

09-Aug-2018 09:12:36

25

2449.0000

XLON

11502115000009373-E0akQkdwgtpq20180809

09-Aug-2018 09:12:37

116

2449.0000

XLON

01502015000009240-E0akQkdwgtq020180809

09-Aug-2018 09:12:37

117

2449.0000

XLON

11502115000009374-E0akQkdwgtq320180809

09-Aug-2018 09:13:14

116

2449.0000

XLON

01502015000009268-E0akQkdwguJP20180809

09-Aug-2018 09:13:20

86

2449.0000

BATE

24502245000015788-3950040820180809

09-Aug-2018 09:18:45

218

2451.0000

TRQX

08502085000012905-E0akQRbhkQar20180809

09-Aug-2018 09:18:45

2

2451.0000

XLON

11502115000009770-E0akQkdwgzaw20180809

09-Aug-2018 09:18:45

74

2451.0000

XLON

11502115000009770-E0akQkdwgzau20180809

09-Aug-2018 09:18:45

40

2451.0000

XLON

11502115000009770-E0akQkdwgzas20180809

09-Aug-2018 09:18:45

34

2451.0000

CHIX

24522245200015667-1395008L820180809

09-Aug-2018 09:18:45

232

2451.0000

CHIX

24522245200015667-1395008L720180809

09-Aug-2018 09:20:32

116

2455.0000

XLON

01502015000009761-E0akQkdwh19H20180809

09-Aug-2018 09:20:45

55

2454.0000

CHIX

40522405200015829-1395008R920180809

09-Aug-2018 09:20:45

365

2454.0000

CHIX

40522405200015829-1395008R820180809

09-Aug-2018 09:20:46

120

2454.0000

XLON

11502115000009900-E0akQkdwh1Pf20180809

09-Aug-2018 09:20:50

147

2453.0000

TRQX

48502485000011279-E0akQRbhkV7K20180809

09-Aug-2018 09:20:50

139

2453.0000

CHIX

40522405200015850-1395008RX20180809

09-Aug-2018 09:20:50

11

2453.0000

CHIX

40522405200015850-1395008RY20180809

09-Aug-2018 09:20:51

118

2453.0000

XLON

11502115000009905-E0akQkdwh1an20180809

09-Aug-2018 09:21:31

116

2453.0000

XLON

01502015000009857-E0akQkdwh2VG20180809

09-Aug-2018 09:21:46

68

2455.0000

XLON

01502015000009870-E0akQkdwh2jb20180809

09-Aug-2018 09:21:46

10

2455.0000

XLON

01502015000009870-E0akQkdwh2jd20180809

09-Aug-2018 09:21:46

1

2455.0000

XLON

01502015000009870-E0akQkdwh2jZ20180809

09-Aug-2018 09:21:46

37

2455.0000

XLON

01502015000009870-E0akQkdwh2jX20180809

09-Aug-2018 09:23:06

117

2454.0000

XLON

11502115000010073-E0akQkdwh4HX20180809

09-Aug-2018 09:23:13

100

2454.0000

CHIX

24522245200016442-13950091320180809

09-Aug-2018 09:23:33

121

2454.0000

XLON

11502115000010102-E0akQkdwh50e20180809

09-Aug-2018 09:23:34

29

2454.0000

XLON

01502015000009978-E0akQkdwh56520180809

09-Aug-2018 09:23:34

48

2454.0000

XLON

01502015000009978-E0akQkdwh56920180809

09-Aug-2018 09:23:34

122

2454.0000

XLON

11502115000010104-E0akQkdwh56K20180809

09-Aug-2018 09:23:34

39

2454.0000

XLON

01502015000009978-E0akQkdwh56720180809

09-Aug-2018 09:23:35

116

2454.0000

XLON

01502015000009984-E0akQkdwh57R20180809

09-Aug-2018 09:25:10

151

2453.0000

CHIX

40522405200016164-13950097N20180809

09-Aug-2018 09:25:22

121

2453.0000

XLON

11502115000010269-E0akQkdwh74e20180809

09-Aug-2018 09:25:22

40

2453.0000

XLON

01502015000010153-E0akQkdwh74j20180809

09-Aug-2018 09:25:22

116

2453.0000

BATE

40502405000012678-395004LO20180809

09-Aug-2018 09:25:22

116

2453.0000

BATE

40502405000012662-395004LJ20180809

09-Aug-2018 09:25:33

116

2453.0000

XLON

01502015000010166-E0akQkdwh7Al20180809

09-Aug-2018 09:25:34

116

2453.0000

XLON

11502115000010290-E0akQkdwh7B320180809

09-Aug-2018 09:25:35

116

2453.0000

XLON

01502015000010171-E0akQkdwh7BH20180809

09-Aug-2018 09:25:47

120

2450.0000

XLON

01502015000010187-E0akQkdwh7Tb20180809

09-Aug-2018 09:26:47

10

2449.0000

CHIX

24522245200016785-1395009DD20180809

09-Aug-2018 09:26:47

62

2450.0000

CHIX

24522245200016915-1395009DC20180809

09-Aug-2018 09:26:47

77

2450.0000

CHIX

24522245200016915-1395009DA20180809

09-Aug-2018 09:26:47

118

2449.0000

CHIX

24522245200016785-1395009DE20180809

09-Aug-2018 09:26:51

148

2449.0000

TRQX

08502085000014366-E0akQRbhkijc20180809

09-Aug-2018 09:26:51

116

2449.0000

XLON

01502015000010257-E0akQkdwh8VI20180809

09-Aug-2018 09:27:00

116

2449.0000

BATE

24502245000018439-395004O720180809

09-Aug-2018 09:27:31

116

2448.0000

XLON

11502115000010450-E0akQkdwh96C20180809

09-Aug-2018 09:28:39

116

2449.0000

BATE

24502245000018811-395004QA20180809

09-Aug-2018 09:28:40

101

2449.0000

XLON

11502115000010526-E0akQkdwh9ti20180809

09-Aug-2018 09:28:40

23

2449.0000

XLON

01502015000010420-E0akQkdwh9tu20180809

09-Aug-2018 09:28:40

93

2449.0000

XLON

01502015000010420-E0akQkdwh9ts20180809

09-Aug-2018 09:28:40

16

2449.0000

XLON

11502115000010526-E0akQkdwh9tg20180809

09-Aug-2018 09:28:41

118

2449.0000

XLON

01502015000010423-E0akQkdwh9wO20180809

09-Aug-2018 09:28:46

116

2449.0000

XLON

01502015000010428-E0akQkdwhA0T20180809

09-Aug-2018 09:28:47

27

2449.0000

XLON

11502115000010540-E0akQkdwhA0c20180809

09-Aug-2018 09:28:47

11

2449.0000

XLON

11502115000010540-E0akQkdwhA0g20180809

09-Aug-2018 09:28:47

79

2449.0000

XLON

11502115000010540-E0akQkdwhA0e20180809

09-Aug-2018 09:28:48

120

2449.0000

XLON

01502015000010432-E0akQkdwhA1z20180809

09-Aug-2018 09:29:24

74

2449.0000

XLON

01502015000010464-E0akQkdwhAMP20180809

09-Aug-2018 09:29:24

42

2449.0000

XLON

01502015000010464-E0akQkdwhAMR20180809

09-Aug-2018 09:29:25

100

2449.0000

XLON

11502115000010589-E0akQkdwhAOu20180809

09-Aug-2018 09:29:25

21

2449.0000

XLON

11502115000010589-E0akQkdwhAOw20180809

09-Aug-2018 09:29:54

70

2449.0000

BATE

40502405000013278-395004SI20180809

09-Aug-2018 09:29:54

46

2449.0000

BATE

40502405000013278-395004SJ20180809

09-Aug-2018 09:32:55

116

2449.0000

BATE

24502245000019720-395004YD20180809

09-Aug-2018 09:33:51

3

2449.0000

CHIX

24522245200018664-1395009ZQ20180809

09-Aug-2018 09:33:51

100

2449.0000

CHIX

24522245200018664-1395009ZP20180809

09-Aug-2018 09:33:51

25

2449.0000

CHIX

24522245200018664-1395009ZO20180809

09-Aug-2018 09:34:45

117

2447.0000

CHIX

24522245200018335-139500A2U20180809

09-Aug-2018 09:34:45

116

2447.0000

BATE

40502405000013709-3950051O20180809

09-Aug-2018 09:36:31

174

2448.0000

CHIX

24522245200019141-139500A9W20180809

09-Aug-2018 09:39:19

117

2448.0000

XLON

01502015000011625-E0akQkdwhHon20180809

09-Aug-2018 09:39:21

116

2448.0000

XLON

01502015000011627-E0akQkdwhHps20180809

09-Aug-2018 09:39:23

162

2448.0000

CHIX

24522245200019659-139500AK320180809

09-Aug-2018 09:40:32

116

2448.0000

XLON

11502115000011816-E0akQkdwhIt620180809

09-Aug-2018 09:40:35

76

2448.0000

XLON

11502115000011820-E0akQkdwhIuk20180809

09-Aug-2018 09:40:35

40

2448.0000

XLON

11502115000011820-E0akQkdwhIum20180809

09-Aug-2018 09:41:30

80

2447.0000

BATE

24502245000020283-395005DJ20180809

09-Aug-2018 09:41:55

14

2448.0000

CHIX

40522405200019992-139500ASO20180809

09-Aug-2018 09:41:55

114

2448.0000

CHIX

40522405200019992-139500ASN20180809

09-Aug-2018 09:44:35

87

2449.0000

CHIX

24522245200020531-139500B1Y20180809

09-Aug-2018 09:44:35

64

2449.0000

CHIX

24522245200020531-139500B1Z20180809

09-Aug-2018 09:45:09

227

2449.0000

TRQX

48502485000014584-E0akQRbhlGzU20180809

09-Aug-2018 09:48:10

116

2449.0000

XLON

11502115000012469-E0akQkdwhOHt20180809

09-Aug-2018 09:48:14

162

2448.0000

CHIX

40522405200020397-139500BCQ20180809

09-Aug-2018 09:48:14

124

2448.0000

TRQX

08502085000017449-E0akQRbhlMeY20180809

09-Aug-2018 09:48:15

117

2448.0000

XLON

01502015000012421-E0akQkdwhOM420180809

09-Aug-2018 09:49:48

116

2448.0000

BATE

40502405000015874-395005RQ20180809

09-Aug-2018 09:49:49

116

2448.0000

XLON

11502115000012613-E0akQkdwhPFK20180809

09-Aug-2018 09:49:50

116

2447.0000

TRQX

48502485000015174-E0akQRbhlPaj20180809

09-Aug-2018 09:50:48

151

2449.0000

CHIX

24522245200021498-139500BM220180809

09-Aug-2018 09:51:28

235

2449.0000

TRQX

48502485000015425-E0akQRbhlSQE20180809

09-Aug-2018 09:54:14

117

2451.0000

XLON

11502115000013072-E0akQkdwhS5H20180809

09-Aug-2018 09:56:15

116

2453.0000

XLON

01502015000013120-E0akQkdwhTZB20180809

09-Aug-2018 09:56:39

140

2453.0000

CHIX

24522245200022668-139500C6E20180809

09-Aug-2018 09:56:40

116

2453.0000

XLON

01502015000013144-E0akQkdwhTyi20180809

09-Aug-2018 09:57:14

118

2453.0000

XLON

11502115000013307-E0akQkdwhUGU20180809

09-Aug-2018 10:02:22

75

2454.0000

CHIX

24522245200023689-139500CP120180809

09-Aug-2018 10:03:03

131

2457.0000

CHIX

24522245200023873-139500CQG20180809

09-Aug-2018 10:03:10

108

2456.0000

TRQX

48502485000016912-E0akQRbhlp6T20180809

09-Aug-2018 10:03:10

136

2456.0000

CHIX

40522405200023736-139500CQN20180809

09-Aug-2018 10:03:10

201

2456.0000

TRQX

48502485000016923-E0akQRbhlp7220180809

09-Aug-2018 10:03:10

157

2456.0000

TRQX

48502485000016912-E0akQRbhlp6L20180809

09-Aug-2018 10:03:11

116

2456.0000

XLON

01502015000013692-E0akQkdwhYKh20180809

09-Aug-2018 10:03:36

116

2456.0000

BATE

40502405000017480-395006FP20180809

09-Aug-2018 10:04:01

13

2456.0000

XLON

11502115000013836-E0akQkdwhYsV20180809

09-Aug-2018 10:04:01

116

2456.0000

XLON

01502015000013734-E0akQkdwhYsS20180809

09-Aug-2018 10:04:12

120

2456.0000

XLON

01502015000013748-E0akQkdwhZ2T20180809

09-Aug-2018 10:04:58

153

2456.0000

CHIX

40522405200024024-139500CVT20180809

09-Aug-2018 10:05:24

128

2457.0000

TRQX

08502085000020959-E0akQRbhltcs20180809

09-Aug-2018 10:06:00

121

2457.0000

XLON

01502015000013848-E0akQkdwhZuI20180809

09-Aug-2018 10:06:00

213

2457.0000

TRQX

48502485000017223-E0akQRbhluf620180809

09-Aug-2018 10:07:35

116

2457.0000

XLON

01502015000013943-E0akQkdwhaqv20180809

09-Aug-2018 10:07:36

43

2457.0000

XLON

11502115000014041-E0akQkdwharH20180809

09-Aug-2018 10:07:36

34

2457.0000

XLON

11502115000014041-E0akQkdwharD20180809

09-Aug-2018 10:07:36

39

2457.0000

XLON

11502115000014041-E0akQkdwharF20180809

09-Aug-2018 10:07:37

116

2457.0000

XLON

01502015000013944-E0akQkdwhard20180809

09-Aug-2018 10:07:37

7

2457.0000

XLON

11502115000014042-E0akQkdwhari20180809

09-Aug-2018 10:07:37

113

2457.0000

XLON

11502115000014042-E0akQkdwharg20180809

09-Aug-2018 10:07:44

100

2457.0000

CHIX

40522405200024397-139500D3720180809

09-Aug-2018 10:08:05

122

2456.0000

TRQX

48502485000017275-E0akQRbhlyNY20180809

09-Aug-2018 10:08:05

21

2456.0000

TRQX

48502485000017275-E0akQRbhlyNb20180809

09-Aug-2018 10:08:05

174

2456.0000

CHIX

40522405200024195-139500D4W20180809

09-Aug-2018 10:08:06

118

2456.0000

XLON

01502015000013973-E0akQkdwhbDf20180809

09-Aug-2018 10:09:09

73

2455.0000

XLON

01502015000014085-E0akQkdwhbqB20180809

09-Aug-2018 10:09:09

43

2455.0000

XLON

01502015000014085-E0akQkdwhbq920180809

09-Aug-2018 10:09:09

55

2456.0000

BATE

24502245000026383-395006O320180809

09-Aug-2018 10:09:09

70

2456.0000

BATE

24502245000026383-395006O120180809

09-Aug-2018 10:09:09

70

2456.0000

BATE

24502245000026383-395006O220180809

09-Aug-2018 10:09:23

97

2456.0000

BATE

40502405000018114-395006OQ20180809

09-Aug-2018 10:09:24

10

2455.0000

XLON

11502115000014170-E0akQkdwhc0920180809

09-Aug-2018 10:09:24

43

2455.0000

XLON

11502115000014170-E0akQkdwhc0520180809

09-Aug-2018 10:09:24

63

2455.0000

XLON

11502115000014170-E0akQkdwhc0720180809

09-Aug-2018 10:09:25

120

2455.0000

XLON

11502115000014174-E0akQkdwhc0l20180809

09-Aug-2018 10:09:25

67

2455.0000

XLON

01502015000014103-E0akQkdwhc0p20180809

09-Aug-2018 10:10:09

8

2456.0000

BATE

40502405000018210-395006Q720180809

09-Aug-2018 10:10:09

113

2456.0000

BATE

40502405000018210-395006Q620180809

09-Aug-2018 10:10:09

97

2456.0000

BATE

40502405000018209-395006Q420180809

09-Aug-2018 10:10:09

19

2456.0000

BATE

40502405000018209-395006Q520180809

09-Aug-2018 10:12:48

129

2455.0000

CHIX

24522245200025358-139500DMM20180809

09-Aug-2018 10:12:48

47

2456.0000

BATE

24502245000027044-395006UP20180809

09-Aug-2018 10:12:48

70

2456.0000

BATE

24502245000027044-395006UO20180809

09-Aug-2018 10:13:14

46

2456.0000

BATE

24502245000027141-395006VG20180809

09-Aug-2018 10:13:14

70

2456.0000

BATE

24502245000027141-395006VF20180809

09-Aug-2018 10:13:27

117

2455.0000

XLON

01502015000014410-E0akQkdwheey20180809

09-Aug-2018 10:20:23

136

2458.0000

CHIX

40522405200026463-139500EBB20180809

09-Aug-2018 10:20:23

159

2458.0000

CHIX

24522245200026654-139500EBE20180809

09-Aug-2018 10:20:23

251

2458.0000

TRQX

08502085000023033-E0akQRbhmLzp20180809

09-Aug-2018 10:20:23

66

2458.0000

CHIX

40522405200026463-139500EBC20180809

09-Aug-2018 10:20:23

147

2458.0000

CHIX

40522405200026482-139500EBD20180809

09-Aug-2018 10:20:24

119

2458.0000

XLON

01502015000015075-E0akQkdwhjq120180809

09-Aug-2018 10:20:35

116

2458.0000

XLON

01502015000015087-E0akQkdwhjuv20180809

09-Aug-2018 10:20:38

126

2457.0000

TRQX

48502485000018993-E0akQRbhmMZP20180809

09-Aug-2018 10:21:03

151

2457.0000

TRQX

48502485000019012-E0akQRbhmNMD20180809

09-Aug-2018 10:21:14

122

2457.0000

XLON

01502015000015121-E0akQkdwhkGf20180809

09-Aug-2018 10:21:15

113

2457.0000

XLON

11502115000015223-E0akQkdwhkGv20180809

09-Aug-2018 10:21:15

3

2457.0000

XLON

11502115000015223-E0akQkdwhkGx20180809

09-Aug-2018 10:22:35

119

2457.0000

XLON

11502115000015324-E0akQkdwhl5d20180809

09-Aug-2018 10:24:02

116

2460.0000

XLON

11502115000015404-E0akQkdwhmA520180809

09-Aug-2018 10:24:11

91

2460.0000

XLON

01502015000015317-E0akQkdwhmIu20180809

09-Aug-2018 10:24:11

26

2460.0000

XLON

01502015000015317-E0akQkdwhmIs20180809

09-Aug-2018 10:24:32

100

2459.0000

TRQX

48502485000019394-E0akQRbhmT0v20180809

09-Aug-2018 10:24:32

16

2459.0000

TRQX

48502485000019394-E0akQRbhmT0x20180809

09-Aug-2018 10:26:02

117

2459.0000

XLON

11502115000015512-E0akQkdwhnYc20180809

09-Aug-2018 10:26:23

29

2459.0000

CHIX

40522405200027501-139500EW720180809

09-Aug-2018 10:27:12

119

2459.0000

XLON

11502115000015582-E0akQkdwhoLH20180809

09-Aug-2018 10:27:27

131

2459.0000

CHIX

24522245200027813-139500EZE20180809

09-Aug-2018 10:28:14

117

2460.0000

CHIX

40522405200027751-139500F2S20180809

09-Aug-2018 10:28:14

116

2460.0000

XLON

01502015000015562-E0akQkdwhouR20180809

09-Aug-2018 10:28:23

116

2460.0000

XLON

11502115000015659-E0akQkdwhp3620180809

09-Aug-2018 10:28:24

51

2460.0000

XLON

11502115000015662-E0akQkdwhpAo20180809

09-Aug-2018 10:32:20

162

2460.0000

TRQX

48502485000020369-E0akQRbhmhXq20180809

09-Aug-2018 10:32:28

36

2460.0000

CHIX

24522245200028645-139500FHH20180809

09-Aug-2018 10:32:28

86

2460.0000

CHIX

24522245200028645-139500FHG20180809

09-Aug-2018 10:32:29

120

2460.0000

XLON

11502115000015984-E0akQkdwhrxe20180809

09-Aug-2018 10:32:29

118

2460.0000

BATE

40502405000021085-395007QN20180809

09-Aug-2018 10:32:53

121

2460.0000

XLON

01502015000015935-E0akQkdwhsjo20180809

09-Aug-2018 10:32:54

105

2460.0000

XLON

11502115000016029-E0akQkdwhskP20180809

09-Aug-2018 10:32:54

11

2460.0000

XLON

11502115000016029-E0akQkdwhskR20180809

09-Aug-2018 10:32:55

117

2460.0000

XLON

01502015000015937-E0akQkdwhsks20180809

09-Aug-2018 10:32:55

59

2460.0000

XLON

11502115000016030-E0akQkdwhsku20180809

09-Aug-2018 10:33:04

116

2460.0000

XLON

11502115000016048-E0akQkdwhswY20180809

09-Aug-2018 10:33:05

116

2460.0000

XLON

01502015000015960-E0akQkdwhsy220180809

09-Aug-2018 10:33:14

18

2460.0000

XLON

01502015000015974-E0akQkdwht8u20180809

09-Aug-2018 10:33:14

98

2460.0000

XLON

01502015000015974-E0akQkdwht8w20180809

09-Aug-2018 10:33:21

100

2460.0000

XLON

11502115000016080-E0akQkdwhtDv20180809

09-Aug-2018 10:33:21

21

2460.0000

XLON

11502115000016080-E0akQkdwhtDx20180809

09-Aug-2018 10:33:22

31

2460.0000

XLON

11502115000016081-E0akQkdwhtGM20180809

09-Aug-2018 10:33:22

85

2460.0000

XLON

11502115000016081-E0akQkdwhtGO20180809

09-Aug-2018 10:33:23

118

2460.0000

XLON

01502015000015986-E0akQkdwhtGa20180809

09-Aug-2018 10:33:50

69

2460.0000

XLON

01502015000016061-E0akQkdwhtOp20180809

09-Aug-2018 10:33:50

52

2460.0000

XLON

01502015000016061-E0akQkdwhtOr20180809

09-Aug-2018 10:33:51

57

2460.0000

XLON

01502015000016062-E0akQkdwhtPB20180809

09-Aug-2018 10:33:51

62

2460.0000

XLON

01502015000016062-E0akQkdwhtPD20180809

09-Aug-2018 10:33:52

116

2460.0000

XLON

01502015000016067-E0akQkdwhtQ320180809

09-Aug-2018 10:33:52

59

2460.0000

XLON

11502115000016162-E0akQkdwhtQ520180809

09-Aug-2018 10:38:01

70

2459.0000

BATE

40502405000021744-3950080820180809

09-Aug-2018 10:38:01

46

2459.0000

BATE

40502405000021744-3950080920180809

09-Aug-2018 10:38:01

229

2460.0000

CHIX

40522405200029490-139500G1220180809

09-Aug-2018 10:38:01

225

2460.0000

CHIX

24522245200029536-139500G1320180809

09-Aug-2018 10:38:01

127

2460.0000

CHIX

24522245200029559-139500G1520180809

09-Aug-2018 10:38:01

123

2460.0000

CHIX

24522245200029548-139500G1420180809

09-Aug-2018 10:38:02

113

2459.0000

BATE

40502405000021745-3950080B20180809

09-Aug-2018 10:38:02

70

2459.0000

BATE

40502405000021745-3950080A20180809

09-Aug-2018 10:38:14

62

2459.0000

XLON

11502115000016459-E0akQkdwhwBx20180809

09-Aug-2018 10:38:14

54

2459.0000

XLON

11502115000016459-E0akQkdwhwBz20180809

09-Aug-2018 10:38:15

121

2459.0000

XLON

01502015000016368-E0akQkdwhwC720180809

09-Aug-2018 10:39:50

116

2459.0000

BATE

24502245000032191-3950082G20180809

09-Aug-2018 10:40:02

97

2459.0000

XLON

11502115000016571-E0akQkdwhxXg20180809

09-Aug-2018 10:40:02

19

2459.0000

XLON

11502115000016571-E0akQkdwhxXi20180809

09-Aug-2018 10:40:03

60

2459.0000

XLON

11502115000016576-E0akQkdwhxYJ20180809

09-Aug-2018 10:40:03

56

2459.0000

XLON

11502115000016576-E0akQkdwhxYL20180809

09-Aug-2018 10:40:04

120

2459.0000

XLON

11502115000016579-E0akQkdwhxZ320180809

09-Aug-2018 10:40:05

120

2459.0000

XLON

01502015000016480-E0akQkdwhxaD20180809

09-Aug-2018 10:40:06

116

2459.0000

XLON

01502015000016481-E0akQkdwhxbA20180809

09-Aug-2018 10:40:07

119

2459.0000

XLON

11502115000016586-E0akQkdwhxbN20180809

09-Aug-2018 10:40:08

62

2459.0000

XLON

01502015000016485-E0akQkdwhxbj20180809

09-Aug-2018 10:40:08

54

2459.0000

XLON

01502015000016485-E0akQkdwhxbl20180809

09-Aug-2018 10:40:11

108

2459.0000

XLON

01502015000016490-E0akQkdwhxd120180809

09-Aug-2018 10:40:11

8

2459.0000

XLON

01502015000016490-E0akQkdwhxcz20180809

09-Aug-2018 10:40:12

116

2459.0000

XLON

11502115000016595-E0akQkdwhxdV20180809

09-Aug-2018 10:40:14

23

2459.0000

XLON

11502115000016596-E0akQkdwhxgn20180809

09-Aug-2018 10:40:14

93

2459.0000

XLON

11502115000016596-E0akQkdwhxgp20180809

09-Aug-2018 10:40:15

119

2459.0000

XLON

11502115000016598-E0akQkdwhxhC20180809

09-Aug-2018 10:40:17

57

2459.0000

XLON

11502115000016600-E0akQkdwhxi020180809

09-Aug-2018 10:40:17

59

2459.0000

XLON

11502115000016600-E0akQkdwhxi220180809

09-Aug-2018 10:40:18

79

2459.0000

XLON

01502015000016498-E0akQkdwhxiW20180809

09-Aug-2018 10:40:18

39

2459.0000

XLON

01502015000016498-E0akQkdwhxiY20180809

09-Aug-2018 10:41:41

116

2458.0000

TRQX

08502085000026189-E0akQRbhmx3G20180809

09-Aug-2018 10:41:41

136

2458.0000

TRQX

48502485000021369-E0akQRbhmx3E20180809

09-Aug-2018 10:41:41

116

2457.0000

CHIX

24522245200029858-139500GDS20180809

09-Aug-2018 10:41:41

38

2458.0000

TRQX

48502485000021369-E0akQRbhmx3C20180809

09-Aug-2018 10:41:42

100

2458.0000

BATE

24502245000032560-3950085S20180809

09-Aug-2018 10:41:42

121

2458.0000

XLON

11502115000016745-E0akQkdwhzFf20180809

09-Aug-2018 10:41:42

16

2458.0000

BATE

24502245000032560-3950085T20180809

09-Aug-2018 10:42:04

121

2456.0000

XLON

11502115000016788-E0akQkdwhzSj20180809

09-Aug-2018 10:42:18

117

2455.0000

XLON

11502115000016815-E0akQkdwhzg320180809

09-Aug-2018 10:43:15

116

2455.0000

XLON

11502115000016899-E0akQkdwi0JI20180809

09-Aug-2018 10:43:16

116

2455.0000

XLON

11502115000016902-E0akQkdwi0Kp20180809

09-Aug-2018 10:43:18

116

2455.0000

BATE

24502245000032919-3950089B20180809

09-Aug-2018 10:43:39

116

2454.0000

XLON

01502015000016826-E0akQkdwi0wS20180809

09-Aug-2018 10:43:40

118

2454.0000

XLON

11502115000016958-E0akQkdwi0yF20180809

09-Aug-2018 10:43:40

120

2454.0000

XLON

01502015000016828-E0akQkdwi0yP20180809

09-Aug-2018 10:43:41

116

2454.0000

XLON

11502115000016961-E0akQkdwi0yx20180809

09-Aug-2018 10:43:48

100

2454.0000

XLON

11502115000016971-E0akQkdwi13w20180809

09-Aug-2018 10:43:48

16

2454.0000

XLON

11502115000016971-E0akQkdwi13y20180809

09-Aug-2018 10:43:48

120

2454.0000

BATE

40502405000022491-395008AV20180809

09-Aug-2018 10:43:48

148

2454.0000

BATE

40502405000022492-395008AW20180809

09-Aug-2018 10:43:49

100

2454.0000

XLON

11502115000016973-E0akQkdwi14e20180809

09-Aug-2018 10:43:49

155

2454.0000

BATE

40502405000022495-395008B020180809

09-Aug-2018 10:43:49

118

2454.0000

XLON

01502015000016840-E0akQkdwi14R20180809

09-Aug-2018 10:44:14

139

2453.0000

TRQX

48502485000021547-E0akQRbhn19920180809

09-Aug-2018 10:44:14

116

2453.0000

XLON

11502115000017015-E0akQkdwi1Lt20180809

09-Aug-2018 10:45:06

95

2453.0000

BATE

24502245000033255-395008DM20180809

09-Aug-2018 10:45:06

77

2453.0000

BATE

24502245000033255-395008DN20180809

09-Aug-2018 10:45:31

162

2452.0000

CHIX

40522405200030323-139500GTN20180809

09-Aug-2018 10:46:14

116

2452.0000

XLON

11502115000017206-E0akQkdwi34F20180809

09-Aug-2018 10:46:15

117

2452.0000

XLON

01502015000017057-E0akQkdwi34a20180809

09-Aug-2018 10:46:19

2

2452.0000

XLON

11502115000017209-E0akQkdwi36q20180809

09-Aug-2018 10:46:19

66

2452.0000

XLON

01502015000017060-E0akQkdwi36t20180809

09-Aug-2018 10:46:19

68

2452.0000

XLON

11502115000017209-E0akQkdwi36m20180809

09-Aug-2018 10:46:19

46

2452.0000

XLON

11502115000017209-E0akQkdwi36o20180809

09-Aug-2018 10:47:02

32

2452.0000

XLON

01502015000017096-E0akQkdwi3U920180809

09-Aug-2018 10:47:02

85

2452.0000

XLON

01502015000017096-E0akQkdwi3UB20180809

09-Aug-2018 10:48:05

118

2451.0000

XLON

11502115000017299-E0akQkdwi3zX20180809

09-Aug-2018 10:49:27

117

2450.0000

TRQX

08502085000026868-E0akQRbhn8o120180809

09-Aug-2018 10:50:02

116

2450.0000

XLON

11502115000017404-E0akQkdwi5bg20180809

09-Aug-2018 10:50:05

9

2450.0000

XLON

11502115000017410-E0akQkdwi5h820180809

09-Aug-2018 10:50:05

73

2450.0000

XLON

11502115000017410-E0akQkdwi5h620180809

09-Aug-2018 10:50:05

34

2450.0000

XLON

11502115000017410-E0akQkdwi5h420180809

09-Aug-2018 10:50:06

116

2450.0000

XLON

11502115000017412-E0akQkdwi5hf20180809

09-Aug-2018 10:50:16

120

2450.0000

XLON

01502015000017281-E0akQkdwi5mj20180809

09-Aug-2018 10:50:16

100

2450.0000

XLON

11502115000017426-E0akQkdwi5mq20180809

09-Aug-2018 10:50:32

119

2450.0000

XLON

11502115000017439-E0akQkdwi5sp20180809

09-Aug-2018 10:50:34

116

2450.0000

XLON

11502115000017445-E0akQkdwi5tJ20180809

09-Aug-2018 10:51:15

118

2450.0000

XLON

01502015000017328-E0akQkdwi6FJ20180809

09-Aug-2018 10:51:56

100

2450.0000

CHIX

40522405200031772-139500HDA20180809

09-Aug-2018 10:51:56

25

2450.0000

CHIX

40522405200031772-139500HDB20180809

09-Aug-2018 10:53:12

128

2449.0000

CHIX

24522245200030949-139500HHU20180809

09-Aug-2018 10:53:12

50

2450.0000

BATE

40502405000023679-395008Q420180809

09-Aug-2018 10:53:12

66

2450.0000

BATE

40502405000023679-395008Q320180809

09-Aug-2018 10:56:14

122

2452.0000

XLON

11502115000017982-E0akQkdwiAHE20180809

09-Aug-2018 10:58:05

129

2452.0000

CHIX

40522405200032640-139500HZX20180809

09-Aug-2018 10:58:05

124

2452.0000

CHIX

40522405200032780-139500HZY20180809

09-Aug-2018 10:58:05

116

2452.0000

XLON

11502115000018066-E0akQkdwiBJ620180809

09-Aug-2018 10:58:09

61

2452.0000

XLON

11502115000018071-E0akQkdwiBPz20180809

09-Aug-2018 10:58:09

58

2452.0000

XLON

11502115000018071-E0akQkdwiBPx20180809

09-Aug-2018 10:59:00

119

2452.0000

XLON

11502115000018118-E0akQkdwiC3T20180809

09-Aug-2018 10:59:03

116

2451.0000

TRQX

48502485000023487-E0akQRbhnR7p20180809

09-Aug-2018 10:59:15

70

2452.0000

BATE

40502405000024568-3950092020180809

09-Aug-2018 10:59:15

46

2452.0000

BATE

40502405000024568-3950092120180809

09-Aug-2018 10:59:49

70

2452.0000

BATE

40502405000024642-3950092P20180809

09-Aug-2018 10:59:49

44

2452.0000

BATE

40502405000024642-3950092Q20180809

09-Aug-2018 11:02:57

116

2452.0000

XLON

01502015000018405-E0akQkdwiF8T20180809

09-Aug-2018 11:02:57

26

2452.0000

CHIX

40522405200033699-139500IFZ20180809

09-Aug-2018 11:03:05

116

2452.0000

XLON

11502115000018568-E0akQkdwiFFG20180809

09-Aug-2018 11:03:30

44

2452.0000

XLON

01502015000018434-E0akQkdwiFWO20180809

09-Aug-2018 11:03:30

77

2452.0000

XLON

01502015000018434-E0akQkdwiFWQ20180809

09-Aug-2018 11:04:23

89

2452.0000

XLON

01502015000018493-E0akQkdwiG4l20180809

09-Aug-2018 11:04:23

27

2452.0000

XLON

01502015000018493-E0akQkdwiG4j20180809

09-Aug-2018 11:04:24

116

2452.0000

XLON

11502115000018652-E0akQkdwiG5Q20180809

09-Aug-2018 11:05:03

34

2452.0000

XLON

01502015000018516-E0akQkdwiGKv20180809

09-Aug-2018 11:05:03

85

2452.0000

XLON

01502015000018516-E0akQkdwiGKx20180809

09-Aug-2018 11:05:04

117

2452.0000

XLON

11502115000018674-E0akQkdwiGLL20180809

09-Aug-2018 11:05:05

116

2452.0000

XLON

11502115000018676-E0akQkdwiGLz20180809

09-Aug-2018 11:05:06

48

2452.0000

XLON

11502115000018680-E0akQkdwiGNT20180809

09-Aug-2018 11:05:06

73

2452.0000

XLON

11502115000018680-E0akQkdwiGNR20180809

09-Aug-2018 11:05:07

116

2452.0000

XLON

01502015000018527-E0akQkdwiGNf20180809

09-Aug-2018 11:05:07

10

2452.0000

XLON

11502115000018683-E0akQkdwiGNj20180809

09-Aug-2018 11:05:34

39

2452.0000

XLON

01502015000018555-E0akQkdwiGjy20180809

09-Aug-2018 11:05:34

77

2452.0000

XLON

01502015000018555-E0akQkdwiGjw20180809

09-Aug-2018 11:06:04

116

2452.0000

XLON

01502015000018570-E0akQkdwiHGJ20180809

09-Aug-2018 11:06:04

117

2452.0000

XLON

11502115000018730-E0akQkdwiHGG20180809

09-Aug-2018 11:06:04

158

2452.0000

CHIX

40522405200034209-139500IO520180809

09-Aug-2018 11:06:57

121

2452.0000

XLON

01502015000018626-E0akQkdwiHj220180809

09-Aug-2018 11:07:03

118

2452.0000

XLON

01502015000018633-E0akQkdwiHnb20180809

09-Aug-2018 11:07:49

117

2452.0000

CHIX

24522245200034564-139500ISL20180809

09-Aug-2018 11:07:49

47

2452.0000

CHIX

40522405200034599-139500ISM20180809

09-Aug-2018 11:08:06

81

2452.0000

CHIX

40522405200034599-139500ITS20180809

09-Aug-2018 11:12:04

19

2453.0000

TRQX

08502085000030711-E0akQRbhnpo520180809

09-Aug-2018 11:12:04

54

2453.0000

TRQX

08502085000030711-E0akQRbhnpo320180809

09-Aug-2018 11:14:24

45

2454.0000

CHIX

24522245200035868-139500JJJ20180809

09-Aug-2018 11:15:16

19

2454.0000

CHIX

24522245200036047-139500JND20180809

09-Aug-2018 11:15:17

116

2454.0000

XLON

01502015000020218-E0akQkdwiOKb20180809

09-Aug-2018 11:15:18

34

2454.0000

XLON

11502115000020389-E0akQkdwiOLV20180809

09-Aug-2018 11:15:18

65

2454.0000

XLON

11502115000020389-E0akQkdwiOLX20180809

09-Aug-2018 11:15:18

19

2454.0000

XLON

11502115000020389-E0akQkdwiOLZ20180809

09-Aug-2018 11:15:19

118

2454.0000

XLON

01502015000020219-E0akQkdwiONm20180809

09-Aug-2018 11:15:19

119

2454.0000

XLON

11502115000020390-E0akQkdwiONy20180809

09-Aug-2018 11:15:20

116

2454.0000

XLON

11502115000020394-E0akQkdwiOOr20180809

09-Aug-2018 11:15:22

116

2454.0000

XLON

11502115000020397-E0akQkdwiOPv20180809

09-Aug-2018 11:15:41

116

2454.0000

CHIX

40522405200036063-139500JOF20180809

09-Aug-2018 11:16:07

24

2454.0000

CHIX

24522245200036152-139500JPN20180809

09-Aug-2018 11:16:21

116

2454.0000

XLON

01502015000020289-E0akQkdwiOxY20180809

09-Aug-2018 11:16:22

116

2454.0000

XLON

11502115000020459-E0akQkdwiOxe20180809

09-Aug-2018 11:16:23

116

2454.0000

XLON

01502015000020290-E0akQkdwiOxq20180809

09-Aug-2018 11:16:24

116

2454.0000

XLON

11502115000020460-E0akQkdwiOyi20180809

09-Aug-2018 11:16:37

89

2454.0000

XLON

01502015000020310-E0akQkdwiP7K20180809

09-Aug-2018 11:16:37

14

2454.0000

XLON

11502115000020471-E0akQkdwiP7X20180809

09-Aug-2018 11:16:37

29

2454.0000

XLON

01502015000020310-E0akQkdwiP7M20180809

09-Aug-2018 11:16:39

27

2454.0000

CHIX

24522245200036235-139500JRJ20180809

09-Aug-2018 11:16:58

118

2454.0000

XLON

01502015000020343-E0akQkdwiPMa20180809

09-Aug-2018 11:16:58

78

2454.0000

XLON

11502115000020499-E0akQkdwiPMg20180809

09-Aug-2018 11:16:58

41

2454.0000

XLON

11502115000020499-E0akQkdwiPMi20180809

09-Aug-2018 11:17:45

69

2454.0000

XLON

01502015000020403-E0akQkdwiPuA20180809

09-Aug-2018 11:17:45

47

2454.0000

XLON

01502015000020403-E0akQkdwiPu820180809

09-Aug-2018 11:17:47

15

2454.0000

CHIX

24522245200036406-139500JVD20180809

09-Aug-2018 11:18:19

19

2454.0000

CHIX

24522245200036494-139500JX020180809

09-Aug-2018 11:18:24

126

2454.0000

TRQX

08502085000031583-E0akQRbho58J20180809

09-Aug-2018 11:18:28

2

2454.0000

TRQX

08502085000031583-E0akQRbho5GG20180809

09-Aug-2018 11:18:29

118

2454.0000

XLON

01502015000020452-E0akQkdwiQeY20180809

09-Aug-2018 11:18:29

117

2454.0000

BATE

24502245000040114-39500A0Z20180809

09-Aug-2018 11:19:02

78

2454.0000

XLON

01502015000020480-E0akQkdwiR3M20180809

09-Aug-2018 11:19:02

39

2454.0000

XLON

01502015000020480-E0akQkdwiR3K20180809

09-Aug-2018 11:20:32

100

2454.0000

CHIX

40522405200036818-139500K5W20180809

09-Aug-2018 11:20:40

75

2454.0000

XLON

11502115000020768-E0akQkdwiSvd20180809

09-Aug-2018 11:20:40

11

2454.0000

XLON

01502015000020604-E0akQkdwiSvZ20180809

09-Aug-2018 11:20:40

105

2454.0000

XLON

01502015000020604-E0akQkdwiSvX20180809

09-Aug-2018 11:20:43

116

2454.0000

XLON

11502115000020779-E0akQkdwiSzK20180809

09-Aug-2018 11:21:07

100

2454.0000

CHIX

24522245200036954-139500K9820180809

09-Aug-2018 11:21:29

22

2454.0000

TRQX

48502485000026550-E0akQRbhoC0g20180809

09-Aug-2018 11:22:04

68

2454.0000

XLON

11502115000020871-E0akQkdwiTlL20180809

09-Aug-2018 11:22:04

52

2454.0000

XLON

11502115000020871-E0akQkdwiTlN20180809

09-Aug-2018 11:24:46

119

2454.0000

CHIX

40522405200037531-139500KJE20180809

09-Aug-2018 11:25:56

128

2454.0000

TRQX

48502485000027077-E0akQRbhoKhv20180809

09-Aug-2018 11:26:27

125

2453.0000

TRQX

48502485000025899-E0akQRbhoLk420180809

09-Aug-2018 11:26:27

40

2453.0000

TRQX

48502485000025899-E0akQRbhoLk220180809

09-Aug-2018 11:26:27

126

2453.0000

CHIX

24522245200036071-139500KPD20180809

09-Aug-2018 11:26:33

17

2454.0000

BATE

24502245000041788-39500AFL20180809

09-Aug-2018 11:26:33

100

2454.0000

BATE

24502245000041788-39500AFK20180809

09-Aug-2018 11:27:08

79

2454.0000

BATE

40502405000028331-39500AGM20180809

09-Aug-2018 11:27:08

37

2454.0000

BATE

40502405000028331-39500AGL20180809

09-Aug-2018 11:30:43

71

2455.0000

XLON

11502115000021416-E0akQkdwiZTX20180809

09-Aug-2018 11:30:43

46

2455.0000

XLON

11502115000021416-E0akQkdwiZTV20180809

09-Aug-2018 11:30:43

87

2455.0000

XLON

01502015000021241-E0akQkdwiZTO20180809

09-Aug-2018 11:30:43

29

2455.0000

XLON

01502015000021241-E0akQkdwiZTM20180809

09-Aug-2018 11:30:44

51

2455.0000

XLON

01502015000021243-E0akQkdwiZTr20180809

09-Aug-2018 11:30:44

69

2455.0000

XLON

01502015000021243-E0akQkdwiZTt20180809

09-Aug-2018 11:30:45

116

2455.0000

XLON

11502115000021423-E0akQkdwiZU820180809

09-Aug-2018 11:30:52

94

2454.0000

XLON

11502115000021433-E0akQkdwiZdq20180809

09-Aug-2018 11:30:52

116

2454.0000

XLON

01502015000021256-E0akQkdwiZdo20180809

09-Aug-2018 11:31:04

117

2453.0000

CHIX

24522245200038256-139500L6220180809

09-Aug-2018 11:31:05

119

2454.0000

XLON

01502015000021277-E0akQkdwiZn220180809

09-Aug-2018 11:31:06

119

2454.0000

XLON

11502115000021456-E0akQkdwiZnG20180809

09-Aug-2018 11:31:08

55

2454.0000

XLON

11502115000021460-E0akQkdwiZpc20180809

09-Aug-2018 11:31:08

61

2454.0000

XLON

11502115000021460-E0akQkdwiZpe20180809

09-Aug-2018 11:31:08

118

2454.0000

BATE

24502245000042630-39500AN120180809

09-Aug-2018 11:31:09

113

2454.0000

XLON

01502015000021282-E0akQkdwiZpp20180809

09-Aug-2018 11:31:11

120

2454.0000

XLON

01502015000021285-E0akQkdwiZqT20180809

09-Aug-2018 11:31:39

6

2454.0000

CHIX

40522405200038656-139500L7Q20180809

09-Aug-2018 11:33:10

73

2453.0000

CHIX

40522405200038544-139500LC320180809

09-Aug-2018 11:33:11

116

2454.0000

XLON

01502015000021460-E0akQkdwibLH20180809

09-Aug-2018 11:33:12

82

2454.0000

XLON

01502015000021463-E0akQkdwibLU20180809

09-Aug-2018 11:33:12

39

2454.0000

XLON

01502015000021463-E0akQkdwibLS20180809

09-Aug-2018 11:33:13

20

2454.0000

XLON

01502015000021465-E0akQkdwibM820180809

09-Aug-2018 11:33:13

19

2454.0000

XLON

11502115000021648-E0akQkdwibM620180809

09-Aug-2018 11:33:13

102

2454.0000

XLON

11502115000021648-E0akQkdwibM420180809

09-Aug-2018 11:34:21

121

2454.0000

XLON

01502015000021552-E0akQkdwic8C20180809

09-Aug-2018 11:34:26

116

2454.0000

XLON

01502015000021556-E0akQkdwicBX20180809

09-Aug-2018 11:34:27

55

2454.0000

XLON

11502115000021736-E0akQkdwicBg20180809

09-Aug-2018 11:34:27

65

2454.0000

XLON

11502115000021736-E0akQkdwicBi20180809

09-Aug-2018 11:34:28

112

2454.0000

XLON

01502015000021557-E0akQkdwicBq20180809

09-Aug-2018 11:34:55

117

2454.0000

XLON

01502015000021590-E0akQkdwicYm20180809

09-Aug-2018 11:34:59

60

2454.0000

BATE

40502405000029280-39500AUD20180809

09-Aug-2018 11:34:59

57

2454.0000

BATE

40502405000029280-39500AUE20180809

09-Aug-2018 11:34:59

81

2453.0000

CHIX

40522405200038544-139500LIG20180809

09-Aug-2018 11:35:33

68

2454.0000

BATE

24502245000043411-39500AVT20180809

09-Aug-2018 11:35:33

48

2454.0000

BATE

24502245000043411-39500AVU20180809

09-Aug-2018 11:35:37

175

2452.0000

BATE

40502405000029365-39500AVZ20180809

09-Aug-2018 11:35:38

120

2452.0000

XLON

11502115000021817-E0akQkdwidAD20180809

09-Aug-2018 11:36:01

70

2452.0000

XLON

01502015000021671-E0akQkdwidLT20180809

09-Aug-2018 11:36:01

118

2452.0000

XLON

11502115000021838-E0akQkdwidLM20180809

09-Aug-2018 11:36:03

117

2452.0000

XLON

11502115000021842-E0akQkdwidPW20180809

09-Aug-2018 11:36:08

19

2452.0000

XLON

11502115000021853-E0akQkdwidSm20180809

09-Aug-2018 11:36:08

78

2452.0000

XLON

11502115000021853-E0akQkdwidSi20180809

09-Aug-2018 11:36:08

20

2452.0000

XLON

11502115000021853-E0akQkdwidSk20180809

09-Aug-2018 11:36:15

56

2452.0000

XLON

11502115000021858-E0akQkdwidbP20180809

09-Aug-2018 11:36:15

64

2452.0000

XLON

11502115000021858-E0akQkdwidbN20180809

09-Aug-2018 11:36:16

116

2452.0000

XLON

01502015000021691-E0akQkdwidcg20180809

09-Aug-2018 11:36:23

35

2452.0000

CHIX

24522245200039396-139500LN620180809

09-Aug-2018 11:38:03

86

2452.0000

CHIX

24522245200039639-139500LTR20180809

09-Aug-2018 11:39:00

75

2452.0000

TRQX

48502485000028638-E0akQRbhoiRk20180809

09-Aug-2018 11:41:12

11

2452.0000

TRQX

08502085000034755-E0akQRbhomvb20180809

09-Aug-2018 11:43:54

105

2453.0000

TRQX

48502485000029161-E0akQRbhorHn20180809

09-Aug-2018 11:43:54

128

2453.0000

TRQX

08502085000034840-E0akQRbhorHj20180809

09-Aug-2018 11:43:54

124

2453.0000

CHIX

24522245200040315-139500MDK20180809

09-Aug-2018 11:43:54

30

2453.0000

CHIX

40522405200040385-139500MDJ20180809

09-Aug-2018 11:43:54

161

2453.0000

CHIX

40522405200040385-139500MDI20180809

09-Aug-2018 11:43:54

57

2453.0000

TRQX

48502485000029161-E0akQRbhorHl20180809

09-Aug-2018 11:43:54

195

2453.0000

CHIX

40522405200040308-139500MDG20180809

09-Aug-2018 11:43:54

148

2453.0000

BATE

24502245000044532-39500B9D20180809

09-Aug-2018 11:43:54

39

2453.0000

CHIX

40522405200040308-139500MDH20180809

09-Aug-2018 11:43:54

119

2453.0000

CHIX

40522405200040393-139500MDL20180809

09-Aug-2018 11:43:55

116

2452.0000

XLON

11502115000022360-E0akQkdwiieJ20180809

09-Aug-2018 11:43:56

76

2452.0000

XLON

11502115000022362-E0akQkdwiif620180809

09-Aug-2018 11:43:56

43

2452.0000

XLON

11502115000022362-E0akQkdwiif820180809

09-Aug-2018 11:43:57

121

2452.0000

XLON

01502015000022198-E0akQkdwiifv20180809

09-Aug-2018 11:43:58

92

2452.0000

XLON

11502115000022365-E0akQkdwiig920180809

09-Aug-2018 11:43:58

97

2452.0000

XLON

01502015000022199-E0akQkdwiigE20180809

09-Aug-2018 11:43:58

24

2452.0000

XLON

11502115000022365-E0akQkdwiig720180809

09-Aug-2018 11:45:55

117

2451.0000

BATE

24502245000045145-39500BCE20180809

09-Aug-2018 11:49:39

32

2451.0000

XLON

11502115000022763-E0akQkdwiltd20180809

09-Aug-2018 11:49:39

79

2451.0000

XLON

11502115000022763-E0akQkdwiltf20180809

09-Aug-2018 11:49:39

8

2451.0000

XLON

11502115000022763-E0akQkdwilth20180809

09-Aug-2018 11:50:38

116

2450.0000

BATE

24502245000045327-39500BKC20180809

09-Aug-2018 11:50:40

118

2450.0000

XLON

01502015000022674-E0akQkdwimWq20180809

09-Aug-2018 11:50:40

45

2450.0000

XLON

11502115000022862-E0akQkdwimWu20180809

09-Aug-2018 11:50:40

74

2450.0000

XLON

11502115000022862-E0akQkdwimWs20180809

09-Aug-2018 11:50:40

120

2449.0000

CHIX

24522245200040444-139500N2F20180809

09-Aug-2018 11:50:46

117

2449.0000

TRQX

08502085000035110-E0akQRbhp1hP20180809

09-Aug-2018 11:50:47

116

2449.0000

XLON

01502015000022683-E0akQkdwimhi20180809

09-Aug-2018 11:50:48

116

2449.0000

XLON

11502115000022875-E0akQkdwimi220180809

09-Aug-2018 11:50:49

82

2449.0000

XLON

01502015000022686-E0akQkdwimiu20180809

09-Aug-2018 11:50:49

34

2449.0000

XLON

01502015000022686-E0akQkdwimiw20180809

09-Aug-2018 11:51:01

120

2449.0000

XLON

11502115000022887-E0akQkdwimql20180809

09-Aug-2018 11:51:01

33

2449.0000

XLON

01502015000022703-E0akQkdwimqf20180809

09-Aug-2018 11:51:01

83

2449.0000

XLON

01502015000022703-E0akQkdwimqh20180809

09-Aug-2018 11:51:02

116

2449.0000

XLON

11502115000022889-E0akQkdwimqq20180809

09-Aug-2018 11:51:03

116

2449.0000

XLON

01502015000022709-E0akQkdwimtc20180809

09-Aug-2018 11:51:04

121

2449.0000

XLON

11502115000022896-E0akQkdwimvN20180809

09-Aug-2018 11:51:05

103

2449.0000

XLON

01502015000022715-E0akQkdwimw520180809

09-Aug-2018 11:51:05

13

2449.0000

XLON

01502015000022715-E0akQkdwimw320180809

09-Aug-2018 11:51:06

116

2449.0000

XLON

11502115000022901-E0akQkdwimwj20180809

09-Aug-2018 11:51:07

25

2449.0000

XLON

11502115000022902-E0akQkdwimx520180809

09-Aug-2018 11:51:07

94

2449.0000

XLON

11502115000022902-E0akQkdwimx720180809

09-Aug-2018 11:51:07

4

2449.0000

XLON

01502015000022718-E0akQkdwimxA20180809

09-Aug-2018 11:52:14

157

2447.0000

CHIX

40522405200041589-139500N9220180809

09-Aug-2018 11:53:15

116

2445.0000

XLON

11502115000023091-E0akQkdwioh720180809

09-Aug-2018 11:53:15

129

2444.0000

TRQX

08502085000036394-E0akQRbhp6GO20180809

09-Aug-2018 11:53:16

6

2445.0000

XLON

01502015000022920-E0akQkdwiouS20180809

09-Aug-2018 11:53:16

34

2445.0000

XLON

01502015000022920-E0akQkdwiouO20180809

09-Aug-2018 11:53:16

76

2445.0000

XLON

01502015000022920-E0akQkdwiouQ20180809

09-Aug-2018 11:53:28

71

2445.0000

XLON

11502115000023138-E0akQkdwipM420180809

09-Aug-2018 11:53:28

120

2445.0000

XLON

01502015000022969-E0akQkdwipLv20180809

09-Aug-2018 11:54:15

81

2444.0000

XLON

01502015000023027-E0akQkdwiqKU20180809

09-Aug-2018 11:54:15

40

2444.0000

XLON

01502015000023027-E0akQkdwiqKW20180809

09-Aug-2018 11:54:16

121

2444.0000

XLON

01502015000023030-E0akQkdwiqL520180809

09-Aug-2018 11:55:21

118

2444.0000

XLON

01502015000023092-E0akQkdwirXL20180809

09-Aug-2018 11:55:22

5

2443.0000

CHIX

40522405200042310-139500NQ020180809

09-Aug-2018 11:55:22

116

2443.0000

XLON

11502115000023265-E0akQkdwirY920180809

09-Aug-2018 11:55:44

64

2443.0000

CHIX

40522405200042310-139500NRE20180809

09-Aug-2018 11:55:44

59

2443.0000

CHIX

40522405200042310-139500NRF20180809

09-Aug-2018 11:55:48

139

2442.0000

TRQX

08502085000036671-E0akQRbhpDqf20180809

09-Aug-2018 11:56:02

120

2442.0000

XLON

01502015000023127-E0akQkdwirwA20180809

09-Aug-2018 11:57:58

119

2442.0000

BATE

24502245000047374-39500BZE20180809

09-Aug-2018 11:57:58

116

2442.0000

CHIX

24522245200042526-139500NXC20180809

09-Aug-2018 11:58:11

116

2441.0000

XLON

11502115000023444-E0akQkdwitYs20180809

09-Aug-2018 11:58:18

116

2440.0000

TRQX

48502485000030943-E0akQRbhpIhy20180809

09-Aug-2018 11:58:19

116

2440.0000

XLON

01502015000023277-E0akQkdwitck20180809

09-Aug-2018 11:58:34

92

2440.0000

XLON

11502115000023497-E0akQkdwitub20180809

09-Aug-2018 11:58:34

24

2440.0000

XLON

11502115000023497-E0akQkdwitud20180809

09-Aug-2018 11:59:49

120

2438.0000

XLON

01502015000023450-E0akQkdwivQo20180809

09-Aug-2018 12:02:19

26

2438.0000

XLON

01502015000024173-E0akQkdwixug20180809

09-Aug-2018 12:02:19

95

2438.0000

XLON

01502015000024173-E0akQkdwixue20180809

09-Aug-2018 12:03:51

116

2438.0000

XLON

11502115000024589-E0akQkdwizgz20180809

09-Aug-2018 12:03:52

44

2438.0000

XLON

01502015000024429-E0akQkdwiziT20180809

09-Aug-2018 12:03:52

75

2438.0000

XLON

01502015000024429-E0akQkdwiziR20180809

09-Aug-2018 12:04:23

17

2440.0000

XLON

01502015000024497-E0akQkdwj0E920180809

09-Aug-2018 12:04:23

99

2440.0000

XLON

01502015000024497-E0akQkdwj0EB20180809

09-Aug-2018 12:04:24

31

2440.0000

XLON

11502115000024655-E0akQkdwj0HH20180809

09-Aug-2018 12:04:24

85

2440.0000

XLON

11502115000024655-E0akQkdwj0HJ20180809

09-Aug-2018 12:04:54

116

2441.0000

XLON

11502115000024691-E0akQkdwj0ca20180809

09-Aug-2018 12:06:04

151

2441.0000

CHIX

40522405200044261-139500OON20180809

09-Aug-2018 12:06:04

116

2441.0000

XLON

01502015000024613-E0akQkdwj1RR20180809

09-Aug-2018 12:06:05

120

2441.0000

XLON

11502115000024767-E0akQkdwj1Ru20180809

09-Aug-2018 12:07:46

41

2441.0000

BATE

24502245000049118-39500CGF20180809

09-Aug-2018 12:07:46

44

2441.0000

CHIX

40522405200044339-139500OU420180809

09-Aug-2018 12:07:46

128

2441.0000

CHIX

24522245200044235-139500OU720180809

09-Aug-2018 12:07:46

76

2441.0000

CHIX

40522405200044339-139500OU520180809

09-Aug-2018 12:07:46

75

2441.0000

BATE

24502245000049118-39500CGG20180809

09-Aug-2018 12:07:47

118

2441.0000

XLON

11502115000024879-E0akQkdwj2NE20180809

09-Aug-2018 12:07:48

116

2441.0000

XLON

01502015000024714-E0akQkdwj2Nk20180809

09-Aug-2018 12:08:03

27

2441.0000

XLON

01502015000024725-E0akQkdwj2V420180809

09-Aug-2018 12:08:03

34

2441.0000

XLON

01502015000024725-E0akQkdwj2V020180809

09-Aug-2018 12:08:03

59

2441.0000

XLON

01502015000024725-E0akQkdwj2V220180809

09-Aug-2018 12:08:04

43

2441.0000

XLON

01502015000024726-E0akQkdwj2VZ20180809

09-Aug-2018 12:08:04

73

2441.0000

XLON

01502015000024726-E0akQkdwj2VX20180809

09-Aug-2018 12:08:15

15

2441.0000

XLON

01502015000024736-E0akQkdwj2bJ20180809

09-Aug-2018 12:08:15

35

2441.0000

XLON

01502015000024736-E0akQkdwj2bL20180809

09-Aug-2018 12:08:15

66

2441.0000

XLON

01502015000024736-E0akQkdwj2bN20180809

09-Aug-2018 12:08:16

119

2441.0000

XLON

01502015000024739-E0akQkdwj2bn20180809

09-Aug-2018 12:08:19

121

2441.0000

XLON

11502115000024905-E0akQkdwj2eY20180809

09-Aug-2018 12:08:19

29

2441.0000

XLON

01502015000024741-E0akQkdwj2fA20180809

09-Aug-2018 12:08:19

92

2441.0000

XLON

01502015000024741-E0akQkdwj2fC20180809

09-Aug-2018 12:08:20

108

2441.0000

XLON

11502115000024907-E0akQkdwj2fa20180809

09-Aug-2018 12:08:20

9

2441.0000

XLON

11502115000024907-E0akQkdwj2fc20180809

09-Aug-2018 12:08:53

49

2441.0000

XLON

11502115000024958-E0akQkdwj30Y20180809

09-Aug-2018 12:08:53

39

2441.0000

XLON

11502115000024958-E0akQkdwj30a20180809

09-Aug-2018 12:08:53

28

2441.0000

XLON

11502115000024958-E0akQkdwj30c20180809

09-Aug-2018 12:09:14

25

2441.0000

XLON

01502015000024821-E0akQkdwj3GK20180809

09-Aug-2018 12:09:14

35

2441.0000

XLON

01502015000024821-E0akQkdwj3GO20180809

09-Aug-2018 12:09:14

58

2441.0000

XLON

01502015000024821-E0akQkdwj3GM20180809

09-Aug-2018 12:09:15

116

2441.0000

XLON

11502115000024997-E0akQkdwj3Gr20180809

09-Aug-2018 12:09:48

120

2440.0000

BATE

40502405000033289-39500CKH20180809

09-Aug-2018 12:09:49

120

2440.0000

XLON

01502015000024856-E0akQkdwj3Zj20180809

09-Aug-2018 12:09:49

116

2440.0000

XLON

11502115000025033-E0akQkdwj3Zx20180809

09-Aug-2018 12:10:04

121

2440.0000

XLON

01502015000024875-E0akQkdwj3hS20180809

09-Aug-2018 12:11:19

116

2440.0000

XLON

01502015000024941-E0akQkdwj4Lh20180809

09-Aug-2018 12:11:22

116

2440.0000

XLON

11502115000025120-E0akQkdwj4NB20180809

09-Aug-2018 12:11:25

116

2440.0000

XLON

11502115000025128-E0akQkdwj4WO20180809

09-Aug-2018 12:11:26

121

2440.0000

XLON

01502015000024956-E0akQkdwj4Wh20180809

09-Aug-2018 12:11:31

116

2440.0000

XLON

11502115000025160-E0akQkdwj4d820180809

09-Aug-2018 12:11:31

116

2440.0000

XLON

01502015000024978-E0akQkdwj4dG20180809

09-Aug-2018 12:11:32

8

2440.0000

XLON

01502015000024980-E0akQkdwj4dY20180809

09-Aug-2018 12:11:32

109

2440.0000

XLON

01502015000024980-E0akQkdwj4da20180809

09-Aug-2018 12:11:33

116

2440.0000

XLON

11502115000025175-E0akQkdwj4dl20180809

09-Aug-2018 12:11:35

93

2440.0000

XLON

01502015000025007-E0akQkdwj4it20180809

09-Aug-2018 12:11:35

23

2440.0000

XLON

01502015000025007-E0akQkdwj4iv20180809

09-Aug-2018 12:11:40

12

2440.0000

CHIX

24522245200044918-139500P6E20180809

09-Aug-2018 12:11:40

29

2440.0000

CHIX

24522245200044918-139500P6D20180809

09-Aug-2018 12:12:14

15

2440.0000

XLON

01502015000025070-E0akQkdwj57o20180809

09-Aug-2018 12:12:14

81

2440.0000

XLON

01502015000025070-E0akQkdwj57s20180809

09-Aug-2018 12:12:14

21

2440.0000

XLON

01502015000025070-E0akQkdwj57q20180809

09-Aug-2018 12:12:15

116

2440.0000

XLON

01502015000025072-E0akQkdwj58x20180809

09-Aug-2018 12:12:43

37

2440.0000

XLON

11502115000025302-E0akQkdwj5dN20180809

09-Aug-2018 12:12:43

83

2440.0000

XLON

11502115000025302-E0akQkdwj5dL20180809

09-Aug-2018 12:13:04

100

2440.0000

CHIX

40522405200045290-139500PBO20180809

09-Aug-2018 12:13:05

162

2439.0000

CHIX

24522245200044812-139500PC020180809

09-Aug-2018 12:13:06

116

2439.0000

XLON

11502115000025331-E0akQkdwj62M20180809

09-Aug-2018 12:13:07

117

2439.0000

XLON

11502115000025335-E0akQkdwj67Y20180809

09-Aug-2018 12:13:17

116

2439.0000

XLON

11502115000025343-E0akQkdwj6Gx20180809

09-Aug-2018 12:14:16

122

2439.0000

XLON

01502015000025263-E0akQkdwj6sh20180809

09-Aug-2018 12:14:36

117

2438.0000

TRQX

08502085000038295-E0akQRbhppeb20180809

09-Aug-2018 12:14:36

116

2438.0000

XLON

01502015000025284-E0akQkdwj73Z20180809

09-Aug-2018 12:14:48

97

2439.0000

BATE

40502405000033890-39500CSN20180809

09-Aug-2018 12:14:48

19

2439.0000

BATE

40502405000033890-39500CSO20180809

09-Aug-2018 12:15:11

116

2439.0000

XLON

01502015000025343-E0akQkdwj7ZN20180809

09-Aug-2018 12:15:12

94

2439.0000

XLON

01502015000025360-E0akQkdwj7Zp20180809

09-Aug-2018 12:15:12

26

2439.0000

XLON

01502015000025360-E0akQkdwj7Zr20180809

09-Aug-2018 12:15:25

2

2439.0000

XLON

11502115000025581-E0akQkdwj7gJ20180809

09-Aug-2018 12:15:25

114

2439.0000

XLON

11502115000025581-E0akQkdwj7gL20180809

09-Aug-2018 12:15:27

116

2439.0000

XLON

11502115000025586-E0akQkdwj7hp20180809

09-Aug-2018 12:15:28

69

2439.0000

XLON

01502015000025404-E0akQkdwj7iZ20180809

09-Aug-2018 12:15:28

49

2439.0000

XLON

01502015000025404-E0akQkdwj7ib20180809

09-Aug-2018 12:15:28

116

2439.0000

XLON

11502115000025587-E0akQkdwj7ji20180809

09-Aug-2018 12:15:29

112

2439.0000

XLON

01502015000025405-E0akQkdwj7ju20180809

09-Aug-2018 12:15:29

4

2439.0000

XLON

01502015000025405-E0akQkdwj7js20180809

09-Aug-2018 12:19:44

151

2439.0000

CHIX

40522405200046387-139500PV120180809

09-Aug-2018 12:19:44

119

2439.0000

BATE

24502245000051644-39500CZ420180809

09-Aug-2018 12:20:09

70

2439.0000

XLON

01502015000025722-E0akQkdwjA9M20180809

09-Aug-2018 12:20:09

49

2439.0000

XLON

01502015000025722-E0akQkdwjA9O20180809

09-Aug-2018 12:20:10

116

2439.0000

XLON

01502015000025726-E0akQkdwjADj20180809

09-Aug-2018 12:20:13

54

2439.0000

XLON

11502115000025931-E0akQkdwjAGH20180809

09-Aug-2018 12:20:13

65

2439.0000

XLON

11502115000025931-E0akQkdwjAGF20180809

09-Aug-2018 12:20:13

113

2439.0000

XLON

01502015000025732-E0akQkdwjAGL20180809

09-Aug-2018 12:20:16

116

2439.0000

XLON

11502115000025936-E0akQkdwjAHc20180809

09-Aug-2018 12:21:07

116

2439.0000

CHIX

24522245200046420-139500PY820180809

09-Aug-2018 12:21:08

119

2439.0000

XLON

01502015000025862-E0akQkdwjAy820180809

09-Aug-2018 12:21:09

117

2439.0000

XLON

11502115000026063-E0akQkdwjAyZ20180809

09-Aug-2018 12:21:16

146

2438.0000

CHIX

24522245200046016-139500PYX20180809

09-Aug-2018 12:23:05

116

2440.0000

XLON

11502115000026383-E0akQkdwjCKZ20180809

09-Aug-2018 12:23:18

116

2439.0000

XLON

11502115000026412-E0akQkdwjCSe20180809

09-Aug-2018 12:26:04

116

2439.0000

XLON

01502015000026691-E0akQkdwjEFs20180809

09-Aug-2018 12:26:06

119

2439.0000

XLON

11502115000026887-E0akQkdwjEIP20180809

09-Aug-2018 12:26:18

101

2438.0000

CHIX

24522245200046700-139500QF020180809

09-Aug-2018 12:26:29

116

2439.0000

XLON

01502015000026773-E0akQkdwjETp20180809

09-Aug-2018 12:26:29

120

2439.0000

XLON

11502115000026955-E0akQkdwjETR20180809

09-Aug-2018 12:27:49

116

2439.0000

TRQX

08502085000041500-E0akQRbhqAuX20180809

09-Aug-2018 12:28:50

24

2438.0000

CHIX

24522245200046700-139500QLD20180809

09-Aug-2018 12:28:50

128

2438.0000

TRQX

08502085000041470-E0akQRbhqCY920180809

09-Aug-2018 12:29:52

138

2437.0000

CHIX

24522245200047393-139500QO620180809

09-Aug-2018 12:29:52

120

2437.0000

BATE

40502405000035704-39500DEM20180809

09-Aug-2018 12:31:04

66

2438.0000

BATE

24502245000053717-39500DH220180809

09-Aug-2018 12:31:04

50

2438.0000

BATE

24502245000053717-39500DH320180809

09-Aug-2018 12:32:02

45

2437.0000

TRQX

08502085000041976-E0akQRbhqIDG20180809

09-Aug-2018 12:32:03

116

2438.0000

XLON

11502115000027651-E0akQkdwjI4O20180809

09-Aug-2018 12:32:04

116

2438.0000

XLON

01502015000027445-E0akQkdwjI6R20180809

09-Aug-2018 12:32:05

59

2438.0000

XLON

01502015000027448-E0akQkdwjI6x20180809

09-Aug-2018 12:32:05

57

2438.0000

XLON

01502015000027448-E0akQkdwjI6z20180809

09-Aug-2018 12:32:06

117

2438.0000

XLON

11502115000027656-E0akQkdwjI7Q20180809

09-Aug-2018 12:32:07

116

2438.0000

XLON

01502015000027451-E0akQkdwjI8C20180809

09-Aug-2018 12:32:13

69

2438.0000

XLON

01502015000027456-E0akQkdwjIBc20180809

09-Aug-2018 12:32:13

51

2438.0000

XLON

01502015000027456-E0akQkdwjIBe20180809

09-Aug-2018 12:32:13

116

2438.0000

XLON

11502115000027666-E0akQkdwjICZ20180809

09-Aug-2018 12:32:20

98

2438.0000

XLON

01502015000027461-E0akQkdwjIGP20180809

09-Aug-2018 12:32:20

20

2438.0000

XLON

01502015000027461-E0akQkdwjIGN20180809

09-Aug-2018 12:32:21

49

2438.0000

XLON

11502115000027669-E0akQkdwjII920180809

09-Aug-2018 12:32:21

67

2438.0000

XLON

11502115000027669-E0akQkdwjII720180809

09-Aug-2018 12:32:22

116

2438.0000

XLON

11502115000027675-E0akQkdwjIJS20180809

09-Aug-2018 12:32:22

118

2438.0000

XLON

01502015000027463-E0akQkdwjIIK20180809

09-Aug-2018 12:32:23

120

2438.0000

XLON

01502015000027465-E0akQkdwjIJU20180809

09-Aug-2018 12:32:24

95

2438.0000

XLON

11502115000027677-E0akQkdwjIK920180809

09-Aug-2018 12:32:24

23

2438.0000

XLON

11502115000027677-E0akQkdwjIKB20180809

09-Aug-2018 12:32:49

116

2438.0000

XLON

11502115000027701-E0akQkdwjIST20180809

09-Aug-2018 12:33:20

34

2438.0000

CHIX

40522405200048526-139500R0T20180809

09-Aug-2018 12:33:20

55

2438.0000

CHIX

40522405200048526-139500R0V20180809

09-Aug-2018 12:33:20

30

2438.0000

CHIX

40522405200048526-139500R0U20180809

09-Aug-2018 12:36:00

103

2438.0000

XLON

11502115000027935-E0akQkdwjKJo20180809

09-Aug-2018 12:36:00

13

2438.0000

XLON

11502115000027935-E0akQkdwjKJm20180809

09-Aug-2018 12:36:49

125

2438.0000

CHIX

40522405200049069-139500RAR20180809

09-Aug-2018 12:36:50

116

2438.0000

XLON

11502115000027968-E0akQkdwjKfr20180809

09-Aug-2018 12:36:51

107

2438.0000

XLON

01502015000027768-E0akQkdwjKgk20180809

09-Aug-2018 12:36:51

9

2438.0000

XLON

01502015000027768-E0akQkdwjKgi20180809

09-Aug-2018 12:37:00

66

2438.0000

XLON

11502115000027973-E0akQkdwjKoE20180809

09-Aug-2018 12:37:00

54

2438.0000

XLON

11502115000027973-E0akQkdwjKoC20180809

09-Aug-2018 12:37:03

111

2438.0000

XLON

01502015000027775-E0akQkdwjKqT20180809

09-Aug-2018 12:38:31

117

2438.0000

CHIX

24522245200049185-139500RG220180809

09-Aug-2018 12:38:31

127

2438.0000

CHIX

40522405200049301-139500RG320180809

09-Aug-2018 12:43:16

117

2438.0000

XLON

11502115000028422-E0akQkdwjOke20180809

09-Aug-2018 12:43:56

122

2438.0000

TRQX

08502085000043556-E0akQRbhqauJ20180809

09-Aug-2018 12:43:56

101

2438.0000

TRQX

08502085000043632-E0akQRbhqauN20180809

09-Aug-2018 12:43:56

1

2438.0000

TRQX

08502085000043556-E0akQRbhqauB20180809

09-Aug-2018 12:45:37

70

2438.0000

CHIX

24522245200050174-139500RY220180809

09-Aug-2018 12:45:37

153

2438.0000

CHIX

40522405200050245-139500RY720180809

09-Aug-2018 12:45:37

46

2438.0000

CHIX

24522245200050174-139500RY320180809

09-Aug-2018 12:46:04

60

2438.0000

XLON

11502115000028655-E0akQkdwjQdK20180809

09-Aug-2018 12:46:04

30

2438.0000

XLON

11502115000028655-E0akQkdwjQdI20180809

09-Aug-2018 12:46:04

26

2438.0000

XLON

11502115000028655-E0akQkdwjQdM20180809

09-Aug-2018 12:46:11

70

2437.0000

TRQX

08502085000043709-E0akQRbhqfBg20180809

09-Aug-2018 12:46:49

70

2437.0000

TRQX

08502085000043709-E0akQRbhqg3I20180809

09-Aug-2018 12:46:51

119

2437.0000

XLON

01502015000028503-E0akQkdwjQx820180809

09-Aug-2018 12:47:01

38

2437.0000

XLON

01502015000028510-E0akQkdwjQzP20180809

09-Aug-2018 12:47:01

80

2437.0000

XLON

01502015000028510-E0akQkdwjQzN20180809

09-Aug-2018 12:47:01

116

2437.0000

XLON

11502115000028699-E0akQkdwjQzp20180809

09-Aug-2018 12:47:02

121

2437.0000

XLON

01502015000028511-E0akQkdwjR0t20180809

09-Aug-2018 12:47:03

118

2437.0000

XLON

11502115000028700-E0akQkdwjR1X20180809

09-Aug-2018 12:47:04

58

2437.0000

XLON

11502115000028703-E0akQkdwjR2E20180809

09-Aug-2018 12:47:04

120

2437.0000

XLON

01502015000028512-E0akQkdwjR1f20180809

09-Aug-2018 12:47:04

49

2437.0000

XLON

11502115000028703-E0akQkdwjR2C20180809

09-Aug-2018 12:47:04

9

2437.0000

XLON

11502115000028703-E0akQkdwjR2A20180809

09-Aug-2018 12:47:05

121

2437.0000

XLON

01502015000028513-E0akQkdwjR2N20180809

09-Aug-2018 12:47:06

116

2437.0000

XLON

11502115000028706-E0akQkdwjR2b20180809

09-Aug-2018 12:47:07

15

2437.0000

XLON

01502015000028515-E0akQkdwjR2o20180809

09-Aug-2018 12:47:07

69

2437.0000

XLON

11502115000028708-E0akQkdwjR3320180809

09-Aug-2018 12:47:07

28

2437.0000

XLON

11502115000028708-E0akQkdwjR3720180809

09-Aug-2018 12:47:07

103

2437.0000

XLON

01502015000028515-E0akQkdwjR2m20180809

09-Aug-2018 12:47:07

19

2437.0000

XLON

11502115000028708-E0akQkdwjR3520180809

09-Aug-2018 12:47:08

116

2437.0000

XLON

01502015000028518-E0akQkdwjR3p20180809

09-Aug-2018 12:47:13

116

2436.0000

XLON

11502115000028719-E0akQkdwjR6s20180809

09-Aug-2018 12:47:13

46

2437.0000

BATE

24502245000056493-39500E4920180809

09-Aug-2018 12:47:13

70

2437.0000

BATE

24502245000056493-39500E4820180809

09-Aug-2018 12:47:43

57

2436.0000

BATE

24502245000056565-39500E4V20180809

09-Aug-2018 12:47:43

59

2436.0000

BATE

24502245000056565-39500E4W20180809

09-Aug-2018 12:47:44

116

2436.0000

BATE

40502405000037573-39500E4X20180809

09-Aug-2018 12:47:46

44

2436.0000

XLON

01502015000028564-E0akQkdwjRNZ20180809

09-Aug-2018 12:47:46

73

2436.0000

XLON

01502015000028564-E0akQkdwjRNX20180809

09-Aug-2018 12:47:46

118

2436.0000

XLON

11502115000028758-E0akQkdwjRNz20180809

09-Aug-2018 12:47:48

25

2436.0000

BATE

40502405000037580-39500E4Y20180809

09-Aug-2018 12:47:48

59

2436.0000

BATE

40502405000037580-39500E5020180809

09-Aug-2018 12:47:48

35

2436.0000

BATE

40502405000037580-39500E4Z20180809

09-Aug-2018 12:47:49

80

2436.0000

XLON

01502015000028568-E0akQkdwjRPa20180809

09-Aug-2018 12:47:49

40

2436.0000

XLON

01502015000028568-E0akQkdwjRPc20180809

09-Aug-2018 12:47:49

54

2436.0000

XLON

11502115000028761-E0akQkdwjRQA20180809

09-Aug-2018 12:47:49

62

2436.0000

XLON

11502115000028761-E0akQkdwjRQ820180809

09-Aug-2018 12:47:50

118

2436.0000

XLON

11502115000028764-E0akQkdwjRQK20180809

09-Aug-2018 12:48:22

116

2436.0000

XLON

11502115000028806-E0akQkdwjRlh20180809

09-Aug-2018 12:48:51

116

2435.0000

BATE

24502245000056799-39500E6920180809

09-Aug-2018 12:49:44

101

2434.0000

CHIX

24522245200050271-139500S7B20180809

09-Aug-2018 12:49:45

18

2434.0000

CHIX

24522245200050271-139500S7R20180809

09-Aug-2018 12:49:46

117

2434.0000

XLON

01502015000028802-E0akQkdwjSIQ20180809

09-Aug-2018 12:49:46

118

2434.0000

XLON

11502115000028979-E0akQkdwjSJ320180809

09-Aug-2018 12:49:49

24

2434.0000

XLON

01502015000028806-E0akQkdwjSKM20180809

09-Aug-2018 12:49:49

92

2434.0000

XLON

01502015000028806-E0akQkdwjSKO20180809

09-Aug-2018 12:52:43

121

2435.0000

XLON

01502015000029089-E0akQkdwjU5Z20180809

09-Aug-2018 12:52:43

1

2435.0000

XLON

01502015000029090-E0akQkdwjU6e20180809

09-Aug-2018 12:52:43

116

2435.0000

XLON

01502015000029090-E0akQkdwjU6g20180809

09-Aug-2018 12:53:53

116

2436.0000

CHIX

40522405200051490-139500SKP20180809

09-Aug-2018 12:54:13

120

2436.0000

XLON

01502015000029199-E0akQkdwjV4W20180809

09-Aug-2018 12:55:12

109

2436.0000

XLON

01502015000029265-E0akQkdwjVRz20180809

09-Aug-2018 12:55:12

11

2436.0000

XLON

01502015000029265-E0akQkdwjVS120180809

09-Aug-2018 12:55:13

119

2436.0000

XLON

11502115000029448-E0akQkdwjVTn20180809

09-Aug-2018 12:55:13

116

2436.0000

XLON

01502015000029268-E0akQkdwjVU620180809

09-Aug-2018 12:55:14

116

2436.0000

XLON

11502115000029449-E0akQkdwjVUE20180809

09-Aug-2018 12:55:21

49

2436.0000

XLON

11502115000029457-E0akQkdwjVaR20180809

09-Aug-2018 12:55:21

16

2436.0000

XLON

11502115000029457-E0akQkdwjVaP20180809

09-Aug-2018 12:55:21

52

2436.0000

XLON

11502115000029457-E0akQkdwjVaT20180809

09-Aug-2018 12:55:26

137

2435.0000

TRQX

08502085000044726-E0akQRbhqtZT20180809

09-Aug-2018 12:55:27

120

2435.0000

XLON

01502015000029284-E0akQkdwjVkN20180809

09-Aug-2018 12:55:28

116

2435.0000

XLON

11502115000029468-E0akQkdwjVlK20180809

09-Aug-2018 12:55:28

46

2435.0000

XLON

01502015000029287-E0akQkdwjVmz20180809

09-Aug-2018 12:55:28

70

2435.0000

XLON

01502015000029287-E0akQkdwjVn120180809

09-Aug-2018 12:55:40

117

2435.0000

BATE

24502245000057950-39500EGR20180809

09-Aug-2018 12:55:40

116

2435.0000

BATE

24502245000057951-39500EGS20180809

09-Aug-2018 12:55:41

116

2435.0000

BATE

40502405000038459-39500EGT20180809

09-Aug-2018 12:55:42

192

2435.0000

BATE

24502245000057954-39500EGV20180809

09-Aug-2018 12:57:39

139

2434.0000

CHIX

24522245200051664-139500ST120180809

09-Aug-2018 12:57:39

17

2434.0000

BATE

40502405000038467-39500EID20180809

09-Aug-2018 12:57:39

99

2434.0000

BATE

40502405000038467-39500EIC20180809

09-Aug-2018 12:58:04

116

2434.0000

XLON

11502115000029631-E0akQkdwjXCU20180809

09-Aug-2018 12:58:04

80

2434.0000

XLON

01502015000029445-E0akQkdwjXCg20180809

09-Aug-2018 12:58:04

36

2434.0000

XLON

01502015000029445-E0akQkdwjXCi20180809

09-Aug-2018 12:58:21

67

2434.0000

XLON

11502115000029643-E0akQkdwjXGd20180809

09-Aug-2018 12:58:21

44

2434.0000

XLON

11502115000029643-E0akQkdwjXGZ20180809

09-Aug-2018 12:58:21

5

2434.0000

XLON

11502115000029643-E0akQkdwjXGb20180809

09-Aug-2018 12:59:14

40

2433.0000

CHIX

24522245200051012-139500SVC20180809

09-Aug-2018 12:59:15

15

2434.0000

XLON

01502015000029509-E0akQkdwjXab20180809

09-Aug-2018 12:59:15

101

2434.0000

XLON

01502015000029509-E0akQkdwjXad20180809

09-Aug-2018 13:01:07

45

2435.0000

CHIX

40522405200052618-139500T0H20180809

09-Aug-2018 13:02:01

90

2435.0000

XLON

01502015000029689-E0akQkdwjZcB20180809

09-Aug-2018 13:02:01

30

2435.0000

XLON

01502015000029689-E0akQkdwjZcD20180809

09-Aug-2018 13:02:07

61

2435.0000

XLON

11502115000029886-E0akQkdwjZfA20180809

09-Aug-2018 13:02:07

50

2435.0000

XLON

11502115000029886-E0akQkdwjZf820180809

09-Aug-2018 13:02:47

29

2435.0000

CHIX

40522405200052936-139500T4H20180809

09-Aug-2018 13:02:47

35

2435.0000

CHIX

40522405200052936-139500T4G20180809

09-Aug-2018 13:03:52

116

2436.0000

XLON

01502015000029793-E0akQkdwjafH20180809

09-Aug-2018 13:04:41

141

2436.0000

CHIX

24522245200052957-139500T9920180809

09-Aug-2018 13:04:41

10

2436.0000

CHIX

24522245200052957-139500T9A20180809

09-Aug-2018 13:07:23

116

2438.0000

XLON

11502115000030219-E0akQkdwjcHk20180809

09-Aug-2018 13:07:34

33

2438.0000

CHIX

24522245200053405-139500TG020180809

09-Aug-2018 13:07:34

80

2438.0000

CHIX

24522245200053405-139500TFY20180809

09-Aug-2018 13:07:34

4

2438.0000

CHIX

24522245200053405-139500TFZ20180809

09-Aug-2018 13:07:47

105

2438.0000

CHIX

24522245200053438-139500TGO20180809

09-Aug-2018 13:09:08

101

2437.0000

TRQX

08502085000046764-E0akQRbhrGVX20180809

09-Aug-2018 13:09:08

24

2437.0000

TRQX

08502085000046764-E0akQRbhrGVZ20180809

09-Aug-2018 13:09:08

122

2437.0000

TRQX

08502085000046855-E0akQRbhrGVb20180809

09-Aug-2018 13:09:08

79

2437.0000

CHIX

40522405200053578-139500TJP20180809

09-Aug-2018 13:09:08

49

2437.0000

CHIX

40522405200053578-139500TJQ20180809

09-Aug-2018 13:09:12

5

2437.0000

XLON

11502115000030319-E0akQkdwjdDa20180809

09-Aug-2018 13:09:12

111

2437.0000

XLON

11502115000030319-E0akQkdwjdDY20180809

09-Aug-2018 13:09:13

41

2437.0000

XLON

01502015000030108-E0akQkdwjdE820180809

09-Aug-2018 13:09:13

77

2437.0000

XLON

01502015000030108-E0akQkdwjdE620180809

09-Aug-2018 13:09:31

116

2437.0000

XLON

01502015000030142-E0akQkdwjdP020180809

09-Aug-2018 13:11:37

117

2440.0000

XLON

11502115000030473-E0akQkdwjetn20180809

09-Aug-2018 13:11:37

9

2440.0000

XLON

01502015000030265-E0akQkdwjev720180809

09-Aug-2018 13:11:46

116

2440.0000

XLON

01502015000030280-E0akQkdwjf5y20180809

09-Aug-2018 13:11:46

119

2440.0000

XLON

11502115000030487-E0akQkdwjf6y20180809

09-Aug-2018 13:11:47

116

2440.0000

XLON

01502015000030281-E0akQkdwjf7K20180809

09-Aug-2018 13:11:48

116

2440.0000

XLON

11502115000030488-E0akQkdwjf7p20180809

09-Aug-2018 13:11:49

84

2440.0000

XLON

11502115000030492-E0akQkdwjf8W20180809

09-Aug-2018 13:11:49

33

2440.0000

XLON

11502115000030492-E0akQkdwjf8U20180809

09-Aug-2018 13:13:18

116

2441.0000

XLON

11502115000030563-E0akQkdwjfuy20180809

09-Aug-2018 13:13:24

9

2441.0000

XLON

01502015000030361-E0akQkdwjfwu20180809

09-Aug-2018 13:13:24

48

2441.0000

XLON

01502015000030361-E0akQkdwjfwy20180809

09-Aug-2018 13:13:24

64

2441.0000

XLON

01502015000030361-E0akQkdwjfww20180809

09-Aug-2018 13:13:25

118

2441.0000

XLON

11502115000030565-E0akQkdwjfxA20180809

09-Aug-2018 13:13:51

18

2441.0000

XLON

01502015000030384-E0akQkdwjgHS20180809

09-Aug-2018 13:13:51

86

2441.0000

XLON

01502015000030384-E0akQkdwjgHU20180809

09-Aug-2018 13:13:51

12

2441.0000

XLON

01502015000030384-E0akQkdwjgHW20180809

09-Aug-2018 13:14:25

119

2441.0000

XLON

11502115000030613-E0akQkdwjgd420180809

09-Aug-2018 13:14:25

121

2441.0000

CHIX

24522245200054453-139500TY820180809

09-Aug-2018 13:14:26

48

2441.0000

XLON

11502115000030614-E0akQkdwjgdZ20180809

09-Aug-2018 13:14:26

71

2441.0000

XLON

11502115000030614-E0akQkdwjgdb20180809

09-Aug-2018 13:14:27

116

2441.0000

XLON

01502015000030413-E0akQkdwjgeH20180809

09-Aug-2018 13:16:56

100

2442.0000

CHIX

40522405200055131-139500U3M20180809

09-Aug-2018 13:17:13

120

2442.0000

XLON

01502015000030636-E0akQkdwji2G20180809

09-Aug-2018 13:17:14

119

2442.0000

XLON

01502015000030638-E0akQkdwji2P20180809

09-Aug-2018 13:17:15

116

2441.0000

CHIX

24522245200054914-139500U4M20180809

09-Aug-2018 13:17:15

117

2441.0000

TRQX

08502085000048010-E0akQRbhrUI820180809

09-Aug-2018 13:17:15

81

2442.0000

XLON

11502115000030835-E0akQkdwji2e20180809

09-Aug-2018 13:17:15

39

2442.0000

XLON

11502115000030835-E0akQkdwji2g20180809

09-Aug-2018 13:21:31

116

2442.0000

XLON

01502015000030908-E0akQkdwjkfE20180809

09-Aug-2018 13:21:34

60

2442.0000

XLON

11502115000031091-E0akQkdwjkhP20180809

09-Aug-2018 13:21:34

56

2442.0000

XLON

11502115000031091-E0akQkdwjkhN20180809

09-Aug-2018 13:21:35

122

2442.0000

XLON

01502015000030911-E0akQkdwjkiE20180809

09-Aug-2018 13:22:36

116

2442.0000

XLON

11502115000031151-E0akQkdwjlD120180809

09-Aug-2018 13:23:19

115

2442.0000

BATE

24502245000062972-39500FGL20180809

09-Aug-2018 13:23:33

116

2442.0000

XLON

11502115000031196-E0akQkdwjlpd20180809

09-Aug-2018 13:23:51

100

2442.0000

XLON

01502015000031022-E0akQkdwjlyj20180809

09-Aug-2018 13:23:51

16

2442.0000

XLON

01502015000031022-E0akQkdwjlyl20180809

09-Aug-2018 13:24:40

88

2442.0000

XLON

01502015000031080-E0akQkdwjmQv20180809

09-Aug-2018 13:24:40

34

2442.0000

XLON

01502015000031080-E0akQkdwjmQt20180809

09-Aug-2018 13:26:40

239

2442.0000

CHIX

40522405200056875-139500UQU20180809

09-Aug-2018 13:26:40

146

2442.0000

CHIX

40522405200056902-139500UQV20180809

09-Aug-2018 13:26:40

116

2442.0000

XLON

01502015000031213-E0akQkdwjo0U20180809

09-Aug-2018 13:27:14

57

2442.0000

XLON

11502115000031449-E0akQkdwjoDL20180809

09-Aug-2018 13:27:14

59

2442.0000

XLON

11502115000031449-E0akQkdwjoDJ20180809

09-Aug-2018 13:27:15

116

2442.0000

XLON

01502015000031260-E0akQkdwjoDW20180809

09-Aug-2018 13:27:16

117

2442.0000

XLON

11502115000031452-E0akQkdwjoE120180809

09-Aug-2018 13:27:16

116

2442.0000

XLON

01502015000031263-E0akQkdwjoEE20180809

09-Aug-2018 13:27:41

116

2442.0000

BATE

24502245000063833-39500FLN20180809

09-Aug-2018 13:27:42

117

2442.0000

BATE

40502405000042322-39500FLW20180809

09-Aug-2018 13:28:14

60

2442.0000

XLON

01502015000031310-E0akQkdwjohu20180809

09-Aug-2018 13:28:14

56

2442.0000

XLON

01502015000031310-E0akQkdwjohw20180809

09-Aug-2018 13:28:15

116

2442.0000

XLON

11502115000031498-E0akQkdwjoir20180809

09-Aug-2018 13:28:16

120

2442.0000

XLON

01502015000031311-E0akQkdwjojU20180809

09-Aug-2018 13:28:19

128

2442.0000

CHIX

40522405200057204-139500UVD20180809

09-Aug-2018 13:28:24

1

2442.0000

XLON

11502115000031508-E0akQkdwjooq20180809

09-Aug-2018 13:28:24

3

2442.0000

XLON

11502115000031508-E0akQkdwjoos20180809

09-Aug-2018 13:28:24

112

2442.0000

XLON

11502115000031508-E0akQkdwjoou20180809

09-Aug-2018 13:28:25

116

2442.0000

XLON

01502015000031324-E0akQkdwjopD20180809

09-Aug-2018 13:28:25

85

2442.0000

XLON

11502115000031509-E0akQkdwjop820180809

09-Aug-2018 13:28:25

31

2442.0000

XLON

11502115000031509-E0akQkdwjopA20180809

09-Aug-2018 13:30:08

117

2444.0000

TRQX

08502085000050212-E0akQRbhroqk20180809

09-Aug-2018 13:30:08

116

2444.0000

XLON

11502115000031678-E0akQkdwjqbL20180809

09-Aug-2018 13:30:09

87

2444.0000

XLON

11502115000031681-E0akQkdwjqcJ20180809

09-Aug-2018 13:30:09

33

2444.0000

XLON

11502115000031681-E0akQkdwjqcL20180809

09-Aug-2018 13:30:40

118

2443.0000

XLON

01502015000031579-E0akQkdwjrEr20180809

09-Aug-2018 13:30:42

118

2443.0000

XLON

01502015000031585-E0akQkdwjrIh20180809

09-Aug-2018 13:30:57

116

2443.0000

XLON

01502015000031610-E0akQkdwjrUG20180809

09-Aug-2018 13:30:58

122

2443.0000

XLON

01502015000031612-E0akQkdwjrUn20180809

09-Aug-2018 13:31:01

116

2443.0000

XLON

01502015000031620-E0akQkdwjraI20180809

09-Aug-2018 13:31:03

119

2443.0000

XLON

11502115000031823-E0akQkdwjrbu20180809

09-Aug-2018 13:31:04

122

2443.0000

XLON

01502015000031631-E0akQkdwjrc120180809

09-Aug-2018 13:31:04

118

2443.0000

XLON

11502115000031828-E0akQkdwjrcB20180809

09-Aug-2018 13:31:14

56

2443.0000

XLON

01502015000031649-E0akQkdwjrkO20180809

09-Aug-2018 13:31:14

54

2443.0000

XLON

01502015000031649-E0akQkdwjrkQ20180809

09-Aug-2018 13:31:14

9

2443.0000

XLON

01502015000031649-E0akQkdwjrkS20180809

09-Aug-2018 13:31:21

45

2444.0000

XLON

01502015000031668-E0akQkdwjrnF20180809

09-Aug-2018 13:31:21

71

2444.0000

XLON

01502015000031668-E0akQkdwjrnH20180809

09-Aug-2018 13:32:14

128

2443.0000

CHIX

24522245200057632-139500VD020180809

09-Aug-2018 13:32:14

26

2443.0000

CHIX

24522245200057679-139500VD120180809

09-Aug-2018 13:32:29

125

2443.0000

CHIX

24522245200057679-139500VE720180809

09-Aug-2018 13:32:31

116

2443.0000

XLON

01502015000031767-E0akQkdwjsfq20180809

09-Aug-2018 13:32:31

109

2443.0000

XLON

01502015000031768-E0akQkdwjsgE20180809

09-Aug-2018 13:32:31

7

2443.0000

XLON

01502015000031768-E0akQkdwjsgG20180809

09-Aug-2018 13:32:48

116

2443.0000

XLON

11502115000031992-E0akQkdwjsmh20180809

09-Aug-2018 13:32:49

62

2443.0000

XLON

11502115000031995-E0akQkdwjson20180809

09-Aug-2018 13:32:49

55

2443.0000

XLON

11502115000031995-E0akQkdwjsop20180809

09-Aug-2018 13:32:49

8

2443.0000

XLON

01502015000031798-E0akQkdwjsof20180809

09-Aug-2018 13:32:49

108

2443.0000

XLON

01502015000031798-E0akQkdwjsod20180809

09-Aug-2018 13:32:50

117

2443.0000

XLON

11502115000031996-E0akQkdwjsot20180809

09-Aug-2018 13:32:51

18

2443.0000

XLON

01502015000031803-E0akQkdwjspg20180809

09-Aug-2018 13:32:51

98

2443.0000

XLON

01502015000031803-E0akQkdwjspi20180809

09-Aug-2018 13:32:52

121

2443.0000

XLON

11502115000031999-E0akQkdwjsrp20180809

09-Aug-2018 13:33:18

116

2443.0000

XLON

01502015000031852-E0akQkdwjtC620180809

09-Aug-2018 13:33:31

18

2443.0000

XLON

11502115000032061-E0akQkdwjtIK20180809

09-Aug-2018 13:33:31

98

2443.0000

XLON

11502115000032061-E0akQkdwjtII20180809

09-Aug-2018 13:33:31

120

2443.0000

XLON

01502015000031866-E0akQkdwjtIS20180809

09-Aug-2018 13:33:32

116

2443.0000

XLON

11502115000032062-E0akQkdwjtIY20180809

09-Aug-2018 13:33:33

122

2443.0000

XLON

11502115000032066-E0akQkdwjtIl20180809

09-Aug-2018 13:33:35

121

2443.0000

XLON

01502015000031874-E0akQkdwjtIy20180809

09-Aug-2018 13:33:36

10

2443.0000

XLON

11502115000032073-E0akQkdwjtKQ20180809

09-Aug-2018 13:33:36

106

2443.0000

XLON

11502115000032073-E0akQkdwjtKS20180809

09-Aug-2018 13:35:42

140

2443.0000

TRQX

08502085000051111-E0akQRbhry9r20180809

09-Aug-2018 13:35:42

117

2443.0000

TRQX

48502485000043006-E0akQRbhry9t20180809

09-Aug-2018 13:35:47

118

2443.0000

XLON

01502015000032022-E0akQkdwjv5z20180809

09-Aug-2018 13:35:51

112

2443.0000

XLON

11502115000032218-E0akQkdwjvBi20180809

09-Aug-2018 13:36:42

38

2446.0000

XLON

11502115000032262-E0akQkdwjvhS20180809

09-Aug-2018 13:36:42

78

2446.0000

XLON

11502115000032262-E0akQkdwjvhU20180809

09-Aug-2018 13:37:57

128

2446.0000

CHIX

40522405200058982-139500VTY20180809

09-Aug-2018 13:37:57

116

2446.0000

BATE

24502245000066127-39500G4220180809

09-Aug-2018 13:37:58

116

2448.0000

XLON

01502015000032168-E0akQkdwjwbA20180809

09-Aug-2018 13:38:14

122

2448.0000

XLON

11502115000032373-E0akQkdwjwwK20180809

09-Aug-2018 13:38:15

81

2448.0000

XLON

01502015000032195-E0akQkdwjwwm20180809

09-Aug-2018 13:38:15

35

2448.0000

XLON

01502015000032195-E0akQkdwjwwo20180809

09-Aug-2018 13:38:28

116

2448.0000

XLON

11502115000032387-E0akQkdwjx4l20180809

09-Aug-2018 13:38:28

119

2448.0000

XLON

01502015000032204-E0akQkdwjx5j20180809

09-Aug-2018 13:38:29

115

2448.0000

XLON

01502015000032205-E0akQkdwjx6620180809

09-Aug-2018 13:39:01

116

2448.0000

XLON

11502115000032427-E0akQkdwjxIg20180809

09-Aug-2018 13:40:08

150

2449.0000

CHIX

24522245200058924-139500W0S20180809

09-Aug-2018 13:40:14

119

2449.0000

XLON

01502015000032315-E0akQkdwjy7420180809

09-Aug-2018 13:40:15

74

2449.0000

XLON

11502115000032504-E0akQkdwjy7V20180809

09-Aug-2018 13:40:15

44

2449.0000

XLON

11502115000032504-E0akQkdwjy7X20180809

09-Aug-2018 13:41:07

123

2449.0000

CHIX

24522245200059178-139500W3R20180809

09-Aug-2018 13:42:15

118

2449.0000

XLON

11502115000032649-E0akQkdwjznu20180809

09-Aug-2018 13:42:16

116

2449.0000

XLON

11502115000032650-E0akQkdwjzoU20180809

09-Aug-2018 13:42:19

116

2449.0000

XLON

01502015000032475-E0akQkdwjzrO20180809

09-Aug-2018 13:43:14

116

2449.0000

XLON

01502015000032561-E0akQkdwk0Qn20180809

09-Aug-2018 13:43:25

121

2450.0000

XLON

01502015000032587-E0akQkdwk0vZ20180809

09-Aug-2018 13:44:36

18

2451.0000

XLON

01502015000032690-E0akQkdwk1xC20180809

09-Aug-2018 13:44:36

99

2451.0000

XLON

01502015000032690-E0akQkdwk1xE20180809

09-Aug-2018 13:45:00

128

2451.0000

CHIX

24522245200060064-139500WOA20180809

09-Aug-2018 13:47:11

121

2454.0000

XLON

01502015000032926-E0akQkdwk3oJ20180809

09-Aug-2018 13:47:12

119

2454.0000

XLON

11502115000033094-E0akQkdwk3oz20180809

09-Aug-2018 13:48:17

119

2454.0000

XLON

11502115000033177-E0akQkdwk4Yc20180809

09-Aug-2018 13:50:04

151

2454.0000

CHIX

24522245200060917-139500X6Q20180809

09-Aug-2018 13:50:04

173

2454.0000

TRQX

08502085000054230-E0akQRbhsOua20180809

09-Aug-2018 13:50:04

101

2454.0000

CHIX

40522405200061316-139500X6T20180809

09-Aug-2018 13:50:04

174

2453.0000

CHIX

40522405200060964-139500X6V20180809

09-Aug-2018 13:50:04

116

2453.0000

BATE

24502245000068706-39500GSD20180809

09-Aug-2018 13:50:04

99

2454.0000

TRQX

48502485000044997-E0akQRbhsOuc20180809

09-Aug-2018 13:50:04

25

2454.0000

TRQX

48502485000044997-E0akQRbhsOue20180809

09-Aug-2018 13:50:04

15

2454.0000

CHIX

40522405200061316-139500X6S20180809

09-Aug-2018 13:50:04

119

2454.0000

TRQX

48502485000045002-E0akQRbhsOug20180809

09-Aug-2018 13:50:20

70

2453.0000

BATE

24502245000068871-39500GTC20180809

09-Aug-2018 13:50:20

46

2453.0000

BATE

24502245000068871-39500GTD20180809

09-Aug-2018 13:50:36

12

2455.0000

XLON

11502115000033341-E0akQkdwk6Sa20180809

09-Aug-2018 13:50:36

107

2455.0000

XLON

11502115000033341-E0akQkdwk6Sc20180809

09-Aug-2018 13:51:21

121

2455.0000

XLON

11502115000033421-E0akQkdwk6uR20180809

09-Aug-2018 13:51:22

58

2455.0000

XLON

01502015000033265-E0akQkdwk6vD20180809

09-Aug-2018 13:51:22

63

2455.0000

XLON

01502015000033265-E0akQkdwk6vF20180809

09-Aug-2018 13:51:22

116

2454.0000

CHIX

40522405200061556-139500XCG20180809

09-Aug-2018 13:51:22

116

2454.0000

XLON

11502115000033422-E0akQkdwk6wE20180809

09-Aug-2018 13:51:25

40

2454.0000

XLON

11502115000033425-E0akQkdwk6xx20180809

09-Aug-2018 13:51:25

76

2454.0000

XLON

11502115000033425-E0akQkdwk6xz20180809

09-Aug-2018 13:51:34

80

2454.0000

XLON

11502115000033427-E0akQkdwk70m20180809

09-Aug-2018 13:51:34

37

2454.0000

XLON

11502115000033427-E0akQkdwk70o20180809

09-Aug-2018 13:51:53

116

2454.0000

XLON

11502115000033459-E0akQkdwk7L520180809

09-Aug-2018 13:51:54

118

2454.0000

XLON

11502115000033460-E0akQkdwk7LM20180809

09-Aug-2018 13:51:55

13

2454.0000

XLON

11502115000033463-E0akQkdwk7Lo20180809

09-Aug-2018 13:51:55

122

2454.0000

XLON

11502115000033466-E0akQkdwk7MA20180809

09-Aug-2018 13:51:55

109

2454.0000

XLON

11502115000033463-E0akQkdwk7Lq20180809

09-Aug-2018 13:51:56

116

2453.0000

XLON

01502015000033317-E0akQkdwk7NC20180809

09-Aug-2018 13:51:58

53

2453.0000

XLON

11502115000033471-E0akQkdwk7PB20180809

09-Aug-2018 13:51:58

38

2453.0000

XLON

11502115000033471-E0akQkdwk7P920180809

09-Aug-2018 13:51:58

26

2453.0000

XLON

11502115000033471-E0akQkdwk7PD20180809

09-Aug-2018 13:52:00

115

2453.0000

XLON

01502015000033327-E0akQkdwk7QZ20180809

09-Aug-2018 13:52:00

3

2453.0000

XLON

01502015000033327-E0akQkdwk7QX20180809

09-Aug-2018 13:52:15

120

2453.0000

XLON

01502015000033356-E0akQkdwk7f820180809

09-Aug-2018 13:52:16

116

2453.0000

XLON

11502115000033503-E0akQkdwk7gH20180809

09-Aug-2018 13:52:33

122

2452.0000

XLON

11502115000033532-E0akQkdwk7tC20180809

09-Aug-2018 13:52:34

122

2452.0000

XLON

01502015000033383-E0akQkdwk7ta20180809

09-Aug-2018 13:52:40

109

2452.0000

XLON

11502115000033541-E0akQkdwk7xU20180809

09-Aug-2018 13:52:40

8

2452.0000

XLON

11502115000033541-E0akQkdwk7xS20180809

09-Aug-2018 13:52:41

120

2452.0000

XLON

01502015000033390-E0akQkdwk7xj20180809

09-Aug-2018 13:52:44

112

2451.0000

XLON

01502015000033391-E0akQkdwk80320180809

09-Aug-2018 13:52:44

9

2451.0000

XLON

01502015000033391-E0akQkdwk80120180809

09-Aug-2018 13:52:44

6

2453.0000

BATE

24502245000069385-39500GXW20180809

09-Aug-2018 13:52:44

110

2453.0000

BATE

24502245000069385-39500GXV20180809

09-Aug-2018 13:53:40

120

2451.0000

XLON

11502115000033627-E0akQkdwk93j20180809

09-Aug-2018 13:53:40

70

2451.0000

BATE

24502245000069594-39500H0420180809

09-Aug-2018 13:53:40

124

2450.0000

TRQX

48502485000045058-E0akQRbhsVsi20180809

09-Aug-2018 13:53:40

46

2451.0000

BATE

24502245000069594-39500H0520180809

09-Aug-2018 13:53:42

70

2451.0000

BATE

40502405000045710-39500H0620180809

09-Aug-2018 13:53:42

100

2450.0000

XLON

11502115000033629-E0akQkdwk96120180809

09-Aug-2018 13:53:42

46

2451.0000

BATE

40502405000045710-39500H0720180809

09-Aug-2018 13:53:42

16

2450.0000

XLON

11502115000033629-E0akQkdwk96320180809

09-Aug-2018 13:53:49

17

2450.0000

XLON

01502015000033486-E0akQkdwk9Eb20180809

09-Aug-2018 13:53:49

100

2450.0000

XLON

01502015000033486-E0akQkdwk9EZ20180809

09-Aug-2018 13:53:50

40

2450.0000

XLON

11502115000033633-E0akQkdwk9GQ20180809

09-Aug-2018 13:53:50

78

2450.0000

XLON

11502115000033633-E0akQkdwk9GS20180809

09-Aug-2018 13:53:51

116

2450.0000

XLON

11502115000033635-E0akQkdwk9J620180809

09-Aug-2018 13:54:14

7

2450.0000

XLON

11502115000033662-E0akQkdwk9SB20180809

09-Aug-2018 13:54:14

17

2450.0000

XLON

11502115000033662-E0akQkdwk9SD20180809

09-Aug-2018 13:54:14

54

2450.0000

XLON

11502115000033662-E0akQkdwk9SF20180809

09-Aug-2018 13:54:14

43

2450.0000

XLON

11502115000033662-E0akQkdwk9SH20180809

09-Aug-2018 13:54:15

116

2450.0000

XLON

01502015000033514-E0akQkdwk9SV20180809

09-Aug-2018 13:55:01

120

2450.0000

XLON

01502015000033548-E0akQkdwk9sT20180809

09-Aug-2018 13:55:07

116

2450.0000

XLON

01502015000033555-E0akQkdwk9z320180809

09-Aug-2018 13:55:12

19

2450.0000

XLON

11502115000033714-E0akQkdwkA5z20180809

09-Aug-2018 13:55:12

97

2450.0000

XLON

11502115000033714-E0akQkdwkA5x20180809

09-Aug-2018 13:55:13

84

2450.0000

XLON

01502015000033570-E0akQkdwkA7n20180809

09-Aug-2018 13:55:13

116

2450.0000

XLON

11502115000033717-E0akQkdwkA7R20180809

09-Aug-2018 13:55:13

32

2450.0000

XLON

01502015000033570-E0akQkdwkA7l20180809

09-Aug-2018 13:55:33

116

2450.0000

XLON

11502115000033734-E0akQkdwkAMq20180809

09-Aug-2018 13:55:34

119

2450.0000

XLON

01502015000033586-E0akQkdwkANX20180809

09-Aug-2018 13:55:34

78

2451.0000

BATE

24502245000069965-39500H3820180809

09-Aug-2018 13:56:01

119

2450.0000

XLON

01502015000033610-E0akQkdwkAm120180809

09-Aug-2018 13:56:12

116

2450.0000

XLON

01502015000033621-E0akQkdwkArv20180809

09-Aug-2018 13:56:15

118

2450.0000

XLON

01502015000033625-E0akQkdwkAvL20180809

09-Aug-2018 13:56:16

120

2450.0000

XLON

11502115000033787-E0akQkdwkAvb20180809

09-Aug-2018 13:56:31

99

2450.0000

XLON

11502115000033799-E0akQkdwkB7V20180809

09-Aug-2018 13:56:31

119

2450.0000

XLON

01502015000033639-E0akQkdwkB7h20180809

09-Aug-2018 13:56:31

19

2450.0000

XLON

11502115000033799-E0akQkdwkB7T20180809

09-Aug-2018 13:56:32

116

2450.0000

XLON

11502115000033800-E0akQkdwkBA420180809

09-Aug-2018 13:56:33

120

2450.0000

XLON

11502115000033803-E0akQkdwkBAl20180809

09-Aug-2018 13:56:39

116

2450.0000

XLON

11502115000033809-E0akQkdwkBG520180809

09-Aug-2018 13:57:47

116

2450.0000

XLON

11502115000033904-E0akQkdwkCKt20180809

09-Aug-2018 13:57:47

128

2450.0000

CHIX

40522405200062738-139500Y0420180809

09-Aug-2018 13:57:50

116

2450.0000

XLON

01502015000033739-E0akQkdwkCMI20180809

09-Aug-2018 13:57:54

84

2450.0000

XLON

01502015000033745-E0akQkdwkCOS20180809

09-Aug-2018 13:57:54

34

2450.0000

XLON

01502015000033745-E0akQkdwkCOQ20180809

09-Aug-2018 13:58:04

116

2450.0000

XLON

11502115000033924-E0akQkdwkCX720180809

09-Aug-2018 13:58:05

116

2450.0000

XLON

01502015000033755-E0akQkdwkCXG20180809

09-Aug-2018 13:58:14

58

2450.0000

XLON

01502015000033771-E0akQkdwkClu20180809

09-Aug-2018 13:58:14

58

2450.0000

XLON

01502015000033771-E0akQkdwkCls20180809

09-Aug-2018 13:59:08

12

2451.0000

BATE

40502405000046285-39500HAF20180809

09-Aug-2018 13:59:08

106

2451.0000

BATE

40502405000046285-39500HAG20180809

09-Aug-2018 14:00:48

44

2450.0000

CHIX

24522245200062948-139500YE320180809

09-Aug-2018 14:00:48

121

2450.0000

XLON

11502115000034148-E0akQkdwkF1A20180809

09-Aug-2018 14:00:49

78

2450.0000

XLON

01502015000033974-E0akQkdwkF2g20180809

09-Aug-2018 14:00:49

39

2450.0000

XLON

01502015000033974-E0akQkdwkF2i20180809

09-Aug-2018 14:00:52

75

2450.0000

XLON

11502115000034154-E0akQkdwkF5420180809

09-Aug-2018 14:00:52

119

2450.0000

XLON

01502015000033981-E0akQkdwkF5720180809

09-Aug-2018 14:00:52

41

2450.0000

XLON

11502115000034154-E0akQkdwkF5220180809

09-Aug-2018 14:00:59

122

2449.0000

CHIX

24522245200062323-139500YET20180809

09-Aug-2018 14:01:01

70

2451.0000

BATE

24502245000071135-39500HFR20180809

09-Aug-2018 14:01:01

46

2451.0000

BATE

24502245000071135-39500HFS20180809

09-Aug-2018 14:01:02

70

2451.0000

BATE

40502405000046530-39500HFV20180809

09-Aug-2018 14:01:02

46

2451.0000

BATE

40502405000046530-39500HFW20180809

09-Aug-2018 14:01:08

46

2451.0000

BATE

24502245000071174-39500HG420180809

09-Aug-2018 14:01:08

70

2451.0000

BATE

24502245000071174-39500HG320180809

09-Aug-2018 14:01:10

116

2451.0000

XLON

01502015000034007-E0akQkdwkFNh20180809

09-Aug-2018 14:01:11

116

2451.0000

XLON

01502015000034008-E0akQkdwkFOA20180809

09-Aug-2018 14:01:12

121

2451.0000

XLON

01502015000034009-E0akQkdwkFOa20180809

09-Aug-2018 14:01:14

55

2451.0000

XLON

01502015000034010-E0akQkdwkFPW20180809

09-Aug-2018 14:01:14

61

2451.0000

XLON

01502015000034010-E0akQkdwkFPU20180809

09-Aug-2018 14:01:15

116

2451.0000

XLON

11502115000034181-E0akQkdwkFPj20180809

09-Aug-2018 14:01:16

76

2451.0000

XLON

01502015000034012-E0akQkdwkFQ820180809

09-Aug-2018 14:01:16

40

2451.0000

XLON

01502015000034012-E0akQkdwkFQA20180809

09-Aug-2018 14:01:42

85

2451.0000

XLON

01502015000034058-E0akQkdwkFo720180809

09-Aug-2018 14:01:42

31

2451.0000

XLON

01502015000034058-E0akQkdwkFo520180809

09-Aug-2018 14:02:08

21

2451.0000

CHIX

24522245200063241-139500YJH20180809

09-Aug-2018 14:02:08

32

2451.0000

CHIX

24522245200063241-139500YJG20180809

09-Aug-2018 14:02:08

72

2451.0000

CHIX

24522245200063241-139500YJF20180809

09-Aug-2018 14:02:14

103

2451.0000

XLON

01502015000034113-E0akQkdwkGPe20180809

09-Aug-2018 14:02:14

13

2451.0000

XLON

01502015000034113-E0akQkdwkGPc20180809

09-Aug-2018 14:02:15

116

2451.0000

XLON

01502015000034114-E0akQkdwkGQi20180809

09-Aug-2018 14:03:18

121

2451.0000

XLON

01502015000034191-E0akQkdwkHHF20180809

09-Aug-2018 14:03:19

112

2451.0000

XLON

11502115000034365-E0akQkdwkHHx20180809

09-Aug-2018 14:03:19

42

2451.0000

XLON

11502115000034362-E0akQkdwkHHR20180809

09-Aug-2018 14:03:19

4

2451.0000

XLON

11502115000034365-E0akQkdwkHHv20180809

09-Aug-2018 14:03:19

74

2451.0000

XLON

11502115000034362-E0akQkdwkHHP20180809

09-Aug-2018 14:03:20

121

2451.0000

XLON

01502015000034194-E0akQkdwkHI820180809

09-Aug-2018 14:03:22

62

2451.0000

XLON

01502015000034199-E0akQkdwkHK720180809

09-Aug-2018 14:03:22

55

2451.0000

XLON

01502015000034199-E0akQkdwkHK520180809

09-Aug-2018 14:03:23

116

2451.0000

XLON

11502115000034368-E0akQkdwkHKJ20180809

09-Aug-2018 14:03:24

120

2451.0000

XLON

01502015000034201-E0akQkdwkHKj20180809

09-Aug-2018 14:03:51

120

2451.0000

XLON

01502015000034227-E0akQkdwkHiL20180809

09-Aug-2018 14:04:06

121

2451.0000

XLON

11502115000034422-E0akQkdwkI2g20180809

09-Aug-2018 14:04:14

57

2451.0000

XLON

01502015000034260-E0akQkdwkI4d20180809

09-Aug-2018 14:04:14

64

2451.0000

XLON

01502015000034260-E0akQkdwkI4f20180809

09-Aug-2018 14:04:14

116

2451.0000

BATE

40502405000046931-39500HNN20180809

09-Aug-2018 14:04:15

119

2451.0000

XLON

11502115000034428-E0akQkdwkI5220180809

09-Aug-2018 14:04:15

116

2451.0000

BATE

40502405000046932-39500HNP20180809

09-Aug-2018 14:04:16

150

2451.0000

BATE

24502245000071793-39500HNR20180809

09-Aug-2018 14:04:16

30

2451.0000

XLON

01502015000034264-E0akQkdwkI5Q20180809

09-Aug-2018 14:04:16

116

2451.0000

XLON

11502115000034430-E0akQkdwkI6Y20180809

09-Aug-2018 14:04:16

86

2451.0000

XLON

01502015000034264-E0akQkdwkI5O20180809

09-Aug-2018 14:04:44

54

2451.0000

CHIX

40522405200064097-139500YTT20180809

09-Aug-2018 14:05:14

27

2451.0000

XLON

01502015000034313-E0akQkdwkIo920180809

09-Aug-2018 14:05:14

95

2451.0000

XLON

01502015000034313-E0akQkdwkIoB20180809

09-Aug-2018 14:05:15

116

2451.0000

XLON

11502115000034476-E0akQkdwkIoX20180809

09-Aug-2018 14:05:33

135

2450.0000

TRQX

48502485000046763-E0akQRbhssnD20180809

09-Aug-2018 14:05:34

116

2450.0000

XLON

11502115000034510-E0akQkdwkJ5020180809

09-Aug-2018 14:05:34

57

2450.0000

XLON

01502015000034345-E0akQkdwkJ6Q20180809

09-Aug-2018 14:05:34

60

2450.0000

XLON

01502015000034345-E0akQkdwkJ6O20180809

09-Aug-2018 14:05:47

21

2450.0000

XLON

11502115000034530-E0akQkdwkJHP20180809

09-Aug-2018 14:05:47

37

2450.0000

XLON

11502115000034530-E0akQkdwkJHT20180809

09-Aug-2018 14:05:47

59

2450.0000

XLON

11502115000034530-E0akQkdwkJHR20180809

09-Aug-2018 14:05:48

59

2450.0000

XLON

11502115000034531-E0akQkdwkJIz20180809

09-Aug-2018 14:05:48

57

2450.0000

XLON

11502115000034531-E0akQkdwkJJ120180809

09-Aug-2018 14:05:52

104

2450.0000

XLON

11502115000034535-E0akQkdwkJQF20180809

09-Aug-2018 14:05:52

12

2450.0000

XLON

11502115000034535-E0akQkdwkJQD20180809

09-Aug-2018 14:06:01

8

2450.0000

XLON

01502015000034377-E0akQkdwkJY220180809

09-Aug-2018 14:06:01

29

2450.0000

XLON

01502015000034377-E0akQkdwkJY020180809

09-Aug-2018 14:06:01

79

2450.0000

XLON

01502015000034377-E0akQkdwkJXy20180809

09-Aug-2018 14:06:02

119

2450.0000

XLON

11502115000034555-E0akQkdwkJYC20180809

09-Aug-2018 14:06:14

47

2450.0000

XLON

01502015000034397-E0akQkdwkJhI20180809

09-Aug-2018 14:06:14

71

2450.0000

XLON

01502015000034397-E0akQkdwkJhK20180809

09-Aug-2018 14:06:15

116

2450.0000

XLON

11502115000034575-E0akQkdwkJhc20180809

09-Aug-2018 14:06:40

33

2450.0000

CHIX

24522245200064031-139500Z2P20180809

09-Aug-2018 14:06:40

14

2450.0000

XLON

01502015000034419-E0akQkdwkK3M20180809

09-Aug-2018 14:06:40

93

2450.0000

XLON

01502015000034419-E0akQkdwkK3K20180809

09-Aug-2018 14:06:40

13

2450.0000

XLON

01502015000034419-E0akQkdwkK3I20180809

09-Aug-2018 14:06:58

23

2450.0000

XLON

11502115000034618-E0akQkdwkKKa20180809

09-Aug-2018 14:06:58

96

2450.0000

XLON

11502115000034618-E0akQkdwkKKY20180809

09-Aug-2018 14:07:14

39

2450.0000

XLON

01502015000034483-E0akQkdwkKgy20180809

09-Aug-2018 14:07:14

79

2450.0000

XLON

01502015000034483-E0akQkdwkKh020180809

09-Aug-2018 14:07:15

120

2450.0000

XLON

01502015000034486-E0akQkdwkKii20180809

09-Aug-2018 14:07:16

116

2450.0000

XLON

11502115000034667-E0akQkdwkKja20180809

09-Aug-2018 14:07:25

78

2449.0000

CHIX

40522405200063405-139500Z7420180809

09-Aug-2018 14:07:25

65

2449.0000

CHIX

40522405200063405-139500Z7520180809

09-Aug-2018 14:07:28

5

2449.0000

XLON

01502015000034510-E0akQkdwkKxT20180809

09-Aug-2018 14:07:28

37

2449.0000

XLON

01502015000034510-E0akQkdwkKxV20180809

09-Aug-2018 14:07:28

39

2449.0000

XLON

01502015000034510-E0akQkdwkKxZ20180809

09-Aug-2018 14:07:28

116

2449.0000

XLON

11502115000034689-E0akQkdwkKy920180809

09-Aug-2018 14:07:28

40

2449.0000

XLON

01502015000034510-E0akQkdwkKxX20180809

09-Aug-2018 14:08:21

84

2450.0000

XLON

11502115000034820-E0akQkdwkLiT20180809

09-Aug-2018 14:08:21

20

2450.0000

XLON

11502115000034820-E0akQkdwkLiR20180809

09-Aug-2018 14:08:21

12

2450.0000

XLON

11502115000034820-E0akQkdwkLiP20180809

09-Aug-2018 14:08:22

116

2450.0000

XLON

01502015000034653-E0akQkdwkLio20180809

09-Aug-2018 14:08:41

118

2451.0000

CHIX

40522405200064787-139500ZCU20180809

09-Aug-2018 14:08:57

122

2451.0000

XLON

11502115000034941-E0akQkdwkM6F20180809

09-Aug-2018 14:09:10

120

2451.0000

XLON

11502115000034988-E0akQkdwkMG020180809

09-Aug-2018 14:09:10

117

2451.0000

XLON

01502015000034809-E0akQkdwkMFs20180809

09-Aug-2018 14:09:14

41

2451.0000

XLON

11502115000034995-E0akQkdwkMI720180809

09-Aug-2018 14:09:14

76

2451.0000

XLON

11502115000034995-E0akQkdwkMI520180809

09-Aug-2018 14:09:15

122

2451.0000

XLON

01502015000034816-E0akQkdwkMIQ20180809

09-Aug-2018 14:09:15

121

2451.0000

BATE

40502405000047517-39500HYE20180809

09-Aug-2018 14:09:16

24

2451.0000

XLON

11502115000034996-E0akQkdwkMIm20180809

09-Aug-2018 14:09:16

97

2451.0000

XLON

11502115000034996-E0akQkdwkMIk20180809

09-Aug-2018 14:09:16

117

2451.0000

XLON

01502015000034818-E0akQkdwkMIs20180809

09-Aug-2018 14:09:27

34

2451.0000

CHIX

24522245200064554-139500ZGL20180809

09-Aug-2018 14:09:28

115

2451.0000

XLON

01502015000034843-E0akQkdwkMVH20180809

09-Aug-2018 14:09:28

1

2451.0000

XLON

01502015000034843-E0akQkdwkMVF20180809

09-Aug-2018 14:09:29

116

2451.0000

XLON

11502115000035028-E0akQkdwkMVQ20180809

09-Aug-2018 14:09:31

115

2451.0000

XLON

01502015000034856-E0akQkdwkMaU20180809

09-Aug-2018 14:09:57

119

2451.0000

XLON

11502115000035108-E0akQkdwkN1S20180809

09-Aug-2018 14:10:04

116

2451.0000

XLON

01502015000034940-E0akQkdwkN9C20180809

09-Aug-2018 14:10:19

116

2451.0000

XLON

01502015000034970-E0akQkdwkNQq20180809

09-Aug-2018 14:10:24

116

2451.0000

XLON

11502115000035162-E0akQkdwkNUV20180809

09-Aug-2018 14:10:40

53

2451.0000

XLON

11502115000035179-E0akQkdwkNbw20180809

09-Aug-2018 14:10:40

63

2451.0000

XLON

11502115000035179-E0akQkdwkNby20180809

09-Aug-2018 14:11:07

47

2451.0000

CHIX

40522405200065285-139500ZOI20180809

09-Aug-2018 14:11:07

30

2451.0000

CHIX

40522405200065285-139500ZOH20180809

09-Aug-2018 14:13:03

38

2452.0000

XLON

11502115000035359-E0akQkdwkOyp20180809

09-Aug-2018 14:13:03

117

2452.0000

CHIX

24522245200065199-139500ZVJ20180809

09-Aug-2018 14:13:20

116

2452.0000

TRQX

48502485000048384-E0akQRbht7Q520180809

09-Aug-2018 14:13:35

121

2452.0000

XLON

11502115000035385-E0akQkdwkPFe20180809

09-Aug-2018 14:13:39

57

2452.0000

XLON

01502015000035195-E0akQkdwkPHu20180809

09-Aug-2018 14:13:39

59

2452.0000

XLON

01502015000035195-E0akQkdwkPHw20180809

09-Aug-2018 14:13:40

116

2452.0000

XLON

11502115000035389-E0akQkdwkPIf20180809

09-Aug-2018 14:14:19

117

2452.0000

XLON

11502115000035446-E0akQkdwkPhA20180809

09-Aug-2018 14:14:19

76

2452.0000

XLON

01502015000035252-E0akQkdwkPgx20180809

09-Aug-2018 14:14:19

40

2452.0000

XLON

01502015000035252-E0akQkdwkPgz20180809

09-Aug-2018 14:14:27

151

2452.0000

CHIX

24522245200065515-13950101L20180809

09-Aug-2018 14:14:47

151

2451.0000

TRQX

48502485000048155-E0akQRbhtA8Z20180809

09-Aug-2018 14:14:47

174

2451.0000

CHIX

24522245200065153-13950102L20180809

09-Aug-2018 14:15:33

23

2452.0000

BATE

40502405000048335-39500IBC20180809

09-Aug-2018 14:15:33

132

2452.0000

BATE

40502405000048335-39500IBD20180809

09-Aug-2018 14:20:01

128

2455.0000

CHIX

24522245200066652-1395010LG20180809

09-Aug-2018 14:20:01

116

2455.0000

CHIX

40522405200067167-1395010LJ20180809

09-Aug-2018 14:20:01

116

2455.0000

XLON

01502015000035803-E0akQkdwkT8Q20180809

09-Aug-2018 14:20:02

116

2455.0000

XLON

01502015000035809-E0akQkdwkT9e20180809

09-Aug-2018 14:20:03

118

2455.0000

XLON

11502115000035983-E0akQkdwkTBV20180809

09-Aug-2018 14:20:06

116

2455.0000

XLON

01502015000035815-E0akQkdwkTDe20180809

09-Aug-2018 14:20:12

117

2455.0000

XLON

01502015000035821-E0akQkdwkTEi20180809

09-Aug-2018 14:20:24

116

2455.0000

XLON

01502015000035831-E0akQkdwkTPQ20180809

09-Aug-2018 14:20:26

116

2455.0000

TRQX

48502485000049484-E0akQRbhtJ6l20180809

09-Aug-2018 14:20:34

41

2455.0000

BATE

40502405000048952-39500IMZ20180809

09-Aug-2018 14:20:34

76

2455.0000

BATE

40502405000048952-39500IMY20180809

09-Aug-2018 14:20:55

115

2455.0000

XLON

01502015000035873-E0akQkdwkTgD20180809

09-Aug-2018 14:20:57

34

2455.0000

XLON

01502015000035875-E0akQkdwkThX20180809

09-Aug-2018 14:20:57

87

2455.0000

XLON

01502015000035875-E0akQkdwkThZ20180809

09-Aug-2018 14:20:58

121

2455.0000

XLON

11502115000036041-E0akQkdwkTjO20180809

09-Aug-2018 14:21:07

25

2455.0000

CHIX

24522245200067019-1395010RJ20180809

09-Aug-2018 14:21:07

114

2455.0000

CHIX

24522245200067019-1395010RK20180809

09-Aug-2018 14:21:37

116

2455.0000

XLON

01502015000035943-E0akQkdwkUAJ20180809

09-Aug-2018 14:21:53

50

2455.0000

XLON

11502115000036130-E0akQkdwkUJm20180809

09-Aug-2018 14:21:53

66

2455.0000

XLON

11502115000036130-E0akQkdwkUJk20180809

09-Aug-2018 14:22:21

128

2454.0000

TRQX

48502485000049352-E0akQRbhtMLi20180809

09-Aug-2018 14:22:22

116

2454.0000

XLON

11502115000036180-E0akQkdwkUhr20180809

09-Aug-2018 14:22:47

47

2454.0000

CHIX

40522405200067750-1395010XV20180809

09-Aug-2018 14:22:57

116

2454.0000

XLON

11502115000036222-E0akQkdwkV4L20180809

09-Aug-2018 14:22:58

49

2455.0000

BATE

24502245000075453-39500ISJ20180809

09-Aug-2018 14:22:58

72

2455.0000

BATE

24502245000075453-39500ISI20180809

09-Aug-2018 14:23:04

117

2454.0000

XLON

11502115000036233-E0akQkdwkVAb20180809

09-Aug-2018 14:26:01

117

2455.0000

BATE

40502405000049661-39500J0V20180809

09-Aug-2018 14:26:11

150

2454.0000

CHIX

24522245200067998-1395011FB20180809

09-Aug-2018 14:26:11

174

2454.0000

CHIX

40522405200068525-1395011FC20180809

09-Aug-2018 14:26:12

118

2454.0000

XLON

01502015000036392-E0akQkdwkXRF20180809

09-Aug-2018 14:26:13

116

2454.0000

XLON

11502115000036568-E0akQkdwkXRj20180809

09-Aug-2018 14:26:13

120

2454.0000

XLON

01502015000036394-E0akQkdwkXS820180809

09-Aug-2018 14:26:18

10

2454.0000

XLON

01502015000036399-E0akQkdwkXVc20180809

09-Aug-2018 14:26:18

106

2454.0000

XLON

01502015000036399-E0akQkdwkXVa20180809

09-Aug-2018 14:27:20

51

2454.0000

XLON

11502115000036684-E0akQkdwkY1h20180809

09-Aug-2018 14:27:20

59

2454.0000

XLON

11502115000036684-E0akQkdwkY1f20180809

09-Aug-2018 14:28:10

64

2455.0000

CHIX

24522245200068432-1395011PF20180809

09-Aug-2018 14:28:10

75

2455.0000

CHIX

24522245200068432-1395011PE20180809

09-Aug-2018 14:29:01

118

2454.0000

XLON

11502115000036857-E0akQkdwkZ6x20180809

09-Aug-2018 14:29:01

116

2454.0000

XLON

01502015000036677-E0akQkdwkZ6e20180809

09-Aug-2018 14:29:10

116

2454.0000

XLON

01502015000036692-E0akQkdwkZBy20180809

09-Aug-2018 14:29:11

118

2454.0000

XLON

11502115000036871-E0akQkdwkZC720180809

09-Aug-2018 14:29:12

116

2454.0000

XLON

01502015000036693-E0akQkdwkZDx20180809

09-Aug-2018 14:29:13

116

2454.0000

XLON

11502115000036872-E0akQkdwkZEO20180809

09-Aug-2018 14:29:15

80

2454.0000

XLON

01502015000036699-E0akQkdwkZEl20180809

09-Aug-2018 14:29:15

36

2454.0000

XLON

01502015000036699-E0akQkdwkZEn20180809

09-Aug-2018 14:29:16

117

2454.0000

XLON

11502115000036874-E0akQkdwkZEy20180809

09-Aug-2018 14:29:18

71

2454.0000

XLON

01502015000036703-E0akQkdwkZFj20180809

09-Aug-2018 14:29:18

45

2454.0000

XLON

01502015000036703-E0akQkdwkZFh20180809

09-Aug-2018 14:29:19

116

2454.0000

XLON

11502115000036877-E0akQkdwkZIk20180809

09-Aug-2018 14:29:27

174

2454.0000

CHIX

40522405200069151-1395011VY20180809

09-Aug-2018 14:30:36

61

2456.0000

XLON

01502015000036905-E0akQkdwkbE320180809

09-Aug-2018 14:30:36

15

2456.0000

XLON

01502015000036905-E0akQkdwkbE120180809

09-Aug-2018 14:30:36

40

2456.0000

XLON

01502015000036905-E0akQkdwkbE520180809

09-Aug-2018 14:30:48

117

2455.0000

TRQX

08502085000062214-E0akQRbhtdED20180809

09-Aug-2018 14:30:48

116

2455.0000

TRQX

48502485000051028-E0akQRbhtdEF20180809

09-Aug-2018 14:30:52

116

2455.0000

XLON

11502115000037119-E0akQkdwkblH20180809

09-Aug-2018 14:31:15

116

2455.0000

BATE

40502405000050385-39500JH620180809

09-Aug-2018 14:31:31

53

2455.0000

XLON

01502015000037011-E0akQkdwkcjB20180809

09-Aug-2018 14:31:31

67

2455.0000

XLON

01502015000037011-E0akQkdwkcj920180809

09-Aug-2018 14:32:14

120

2455.0000

XLON

01502015000037091-E0akQkdwkdp720180809

09-Aug-2018 14:32:15

66

2455.0000

XLON

01502015000037094-E0akQkdwkdpn20180809

09-Aug-2018 14:32:15

50

2455.0000

XLON

01502015000037094-E0akQkdwkdpp20180809

09-Aug-2018 14:34:39

116

2455.0000

BATE

24502245000078075-39500JQH20180809

09-Aug-2018 14:34:40

116

2455.0000

XLON

11502115000037551-E0akQkdwkh0C20180809

09-Aug-2018 14:35:06

119

2455.0000

XLON

01502015000037418-E0akQkdwkheP20180809

09-Aug-2018 14:35:07

65

2455.0000

XLON

01502015000037427-E0akQkdwkhg020180809

09-Aug-2018 14:35:07

51

2455.0000

XLON

01502015000037427-E0akQkdwkhg220180809

09-Aug-2018 14:35:09

112

2455.0000

XLON

11502115000037618-E0akQkdwkhiU20180809

09-Aug-2018 14:35:14

116

2455.0000

XLON

01502015000037448-E0akQkdwkhzT20180809

09-Aug-2018 14:35:16

31

2455.0000

CHIX

24522245200070346-1395012XX20180809

09-Aug-2018 14:35:18

89

2455.0000

XLON

01502015000037453-E0akQkdwki7j20180809

09-Aug-2018 14:35:18

32

2455.0000

XLON

01502015000037453-E0akQkdwki7l20180809

09-Aug-2018 14:35:32

128

2455.0000

CHIX

24522245200070401-13950130V20180809

09-Aug-2018 14:36:27

124

2455.0000

TRQX

48502485000051977-E0akQRbhtr3t20180809

09-Aug-2018 14:36:27

125

2455.0000

CHIX

24522245200070537-13950136B20180809

09-Aug-2018 14:36:28

116

2455.0000

XLON

11502115000037753-E0akQkdwkjx320180809

09-Aug-2018 14:36:28

116

2455.0000

XLON

11502115000037752-E0akQkdwkjwd20180809

09-Aug-2018 14:36:29

117

2455.0000

XLON

01502015000037560-E0akQkdwkjxS20180809

09-Aug-2018 14:36:48

114

2455.0000

BATE

40502405000051313-39500JYV20180809

09-Aug-2018 14:36:48

5

2455.0000

BATE

40502405000051313-39500JYW20180809

09-Aug-2018 14:36:49

116

2455.0000

XLON

01502015000037594-E0akQkdwkkPf20180809

09-Aug-2018 14:36:49

116

2455.0000

XLON

11502115000037783-E0akQkdwkkPA20180809

09-Aug-2018 14:36:50

116

2455.0000

XLON

11502115000037784-E0akQkdwkkPo20180809

09-Aug-2018 14:36:52

116

2455.0000

XLON

11502115000037788-E0akQkdwkkQx20180809

09-Aug-2018 14:36:58

117

2455.0000

XLON

01502015000037605-E0akQkdwkkaT20180809

09-Aug-2018 14:37:14

48

2455.0000

XLON

01502015000037631-E0akQkdwkks220180809

09-Aug-2018 14:37:14

68

2455.0000

XLON

01502015000037631-E0akQkdwkks420180809

09-Aug-2018 14:37:15

117

2455.0000

XLON

11502115000037819-E0akQkdwkkvS20180809

09-Aug-2018 14:37:22

91

2455.0000

XLON

11502115000037823-E0akQkdwkl2r20180809

09-Aug-2018 14:37:22

116

2455.0000

XLON

01502015000037638-E0akQkdwkl3H20180809

09-Aug-2018 14:37:22

28

2455.0000

XLON

11502115000037823-E0akQkdwkl2t20180809

09-Aug-2018 14:37:28

51

2455.0000

XLON

01502015000037647-E0akQkdwklEU20180809

09-Aug-2018 14:37:28

39

2455.0000

XLON

01502015000037647-E0akQkdwklEY20180809

09-Aug-2018 14:37:28

28

2455.0000

XLON

01502015000037647-E0akQkdwklEW20180809

09-Aug-2018 14:37:29

116

2455.0000

XLON

11502115000037832-E0akQkdwklEu20180809

09-Aug-2018 14:37:31

53

2455.0000

XLON

01502015000037655-E0akQkdwklJA20180809

09-Aug-2018 14:37:31

110

2455.0000

XLON

11502115000037834-E0akQkdwklIs20180809

09-Aug-2018 14:37:31

64

2455.0000

XLON

01502015000037655-E0akQkdwklJC20180809

09-Aug-2018 14:37:31

11

2455.0000

XLON

11502115000037834-E0akQkdwklIq20180809

09-Aug-2018 14:37:32

118

2455.0000

XLON

11502115000037835-E0akQkdwklJT20180809

09-Aug-2018 14:37:47

116

2455.0000

CHIX

40522405200071322-1395013G720180809

09-Aug-2018 14:37:48

119

2455.0000

XLON

01502015000037686-E0akQkdwklj120180809

09-Aug-2018 14:37:49

121

2455.0000

XLON

11502115000037869-E0akQkdwklkE20180809

09-Aug-2018 14:37:55

116

2455.0000

XLON

11502115000037874-E0akQkdwklqw20180809

09-Aug-2018 14:37:58

74

2455.0000

XLON

01502015000037704-E0akQkdwklvF20180809

09-Aug-2018 14:37:58

40

2455.0000

XLON

01502015000037704-E0akQkdwklvD20180809

09-Aug-2018 14:38:07

58

2455.0000

XLON

01502015000037721-E0akQkdwkmCP20180809

09-Aug-2018 14:38:07

38

2455.0000

XLON

01502015000037721-E0akQkdwkmCN20180809

09-Aug-2018 14:38:07

21

2455.0000

XLON

01502015000037721-E0akQkdwkmCL20180809

09-Aug-2018 14:38:13

117

2455.0000

XLON

11502115000037908-E0akQkdwkmNC20180809

09-Aug-2018 14:38:14

46

2455.0000

XLON

11502115000037909-E0akQkdwkmPm20180809

09-Aug-2018 14:38:14

38

2455.0000

XLON

11502115000037909-E0akQkdwkmPk20180809

09-Aug-2018 14:38:14

33

2455.0000

XLON

11502115000037909-E0akQkdwkmPi20180809

09-Aug-2018 14:38:15

118

2455.0000

XLON

01502015000037732-E0akQkdwkmR920180809

09-Aug-2018 14:38:16

37

2455.0000

XLON

11502115000037913-E0akQkdwkmTa20180809

09-Aug-2018 14:38:16

51

2455.0000

XLON

11502115000037913-E0akQkdwkmTY20180809

09-Aug-2018 14:38:16

28

2455.0000

XLON

11502115000037913-E0akQkdwkmTc20180809

09-Aug-2018 14:38:17

116

2455.0000

XLON

01502015000037738-E0akQkdwkmUh20180809

09-Aug-2018 14:38:28

50

2455.0000

XLON

11502115000037931-E0akQkdwkmdc20180809

09-Aug-2018 14:38:28

26

2455.0000

XLON

11502115000037931-E0akQkdwkmdg20180809

09-Aug-2018 14:38:28

40

2455.0000

XLON

11502115000037931-E0akQkdwkmde20180809

09-Aug-2018 14:38:34

78

2455.0000

XLON

01502015000037776-E0akQkdwkmuo20180809

09-Aug-2018 14:38:34

44

2455.0000

XLON

01502015000037776-E0akQkdwkmum20180809

09-Aug-2018 14:39:06

116

2455.0000

XLON

01502015000037826-E0akQkdwknrz20180809

09-Aug-2018 14:39:06

119

2455.0000

BATE

24502245000079137-39500K5D20180809

09-Aug-2018 14:39:14

116

2455.0000

XLON

01502015000037857-E0akQkdwkoC020180809

09-Aug-2018 14:39:15

120

2455.0000

XLON

01502015000037860-E0akQkdwkoDC20180809

09-Aug-2018 14:39:16

116

2455.0000

XLON

11502115000038049-E0akQkdwkoES20180809

09-Aug-2018 14:39:16

37

2455.0000

XLON

01502015000037875-E0akQkdwkoDq20180809

09-Aug-2018 14:39:16

79

2455.0000

XLON

01502015000037875-E0akQkdwkoDo20180809

09-Aug-2018 14:39:39

116

2455.0000

XLON

11502115000038101-E0akQkdwkohI20180809

09-Aug-2018 14:40:38

125

2458.0000

TRQX

48502485000052626-E0akQRbhu0dv20180809

09-Aug-2018 14:40:38

132

2458.0000

CHIX

24522245200071475-1395013XM20180809

09-Aug-2018 14:40:38

124

2458.0000

TRQX

08502085000064243-E0akQRbhu0dx20180809

09-Aug-2018 14:40:38

128

2458.0000

CHIX

40522405200071927-1395013XN20180809

09-Aug-2018 14:40:39

116

2458.0000

XLON

11502115000038207-E0akQkdwkq6m20180809

09-Aug-2018 14:40:40

116

2458.0000

XLON

11502115000038213-E0akQkdwkqAN20180809

09-Aug-2018 14:40:40

84

2458.0000

XLON

11502115000038211-E0akQkdwkq8320180809

09-Aug-2018 14:40:40

38

2458.0000

XLON

11502115000038211-E0akQkdwkq8120180809

09-Aug-2018 14:40:41

88

2458.0000

XLON

01502015000038047-E0akQkdwkqAh20180809

09-Aug-2018 14:40:41

30

2458.0000

XLON

01502015000038047-E0akQkdwkqAj20180809

09-Aug-2018 14:40:43

121

2458.0000

XLON

11502115000038218-E0akQkdwkqBg20180809

09-Aug-2018 14:40:58

29

2458.0000

XLON

11502115000038252-E0akQkdwkqb520180809

09-Aug-2018 14:40:58

87

2458.0000

XLON

11502115000038252-E0akQkdwkqb320180809

09-Aug-2018 14:40:58

116

2458.0000

XLON

11502115000038249-E0akQkdwkqav20180809

09-Aug-2018 14:41:07

116

2459.0000

XLON

01502015000038108-E0akQkdwkqmV20180809

09-Aug-2018 14:41:14

5

2459.0000

XLON

11502115000038281-E0akQkdwkqsC20180809

09-Aug-2018 14:41:14

111

2459.0000

XLON

11502115000038281-E0akQkdwkqsE20180809

09-Aug-2018 14:41:15

119

2459.0000

XLON

01502015000038122-E0akQkdwkqsz20180809

09-Aug-2018 14:41:23

117

2459.0000

CHIX

40522405200072177-13950141M20180809

09-Aug-2018 14:41:25

59

2459.0000

XLON

11502115000038314-E0akQkdwkr9K20180809

09-Aug-2018 14:41:25

53

2459.0000

XLON

11502115000038314-E0akQkdwkr9I20180809

09-Aug-2018 14:41:26

116

2459.0000

XLON

01502015000038156-E0akQkdwkr9l20180809

09-Aug-2018 14:41:40

40

2459.0000

XLON

01502015000038176-E0akQkdwkrdx20180809

09-Aug-2018 14:41:40

76

2459.0000

XLON

01502015000038176-E0akQkdwkrdv20180809

09-Aug-2018 14:41:48

37

2459.0000

XLON

11502115000038366-E0akQkdwkrtK20180809

09-Aug-2018 14:41:48

79

2459.0000

XLON

11502115000038366-E0akQkdwkrtM20180809

09-Aug-2018 14:41:49

122

2459.0000

XLON

11502115000038368-E0akQkdwkrul20180809

09-Aug-2018 14:41:49

119

2459.0000

XLON

01502015000038195-E0akQkdwkrtj20180809

09-Aug-2018 14:41:50

16

2459.0000

XLON

01502015000038197-E0akQkdwkrv320180809

09-Aug-2018 14:41:50

44

2459.0000

XLON

01502015000038197-E0akQkdwkruz20180809

09-Aug-2018 14:41:50

54

2459.0000

XLON

01502015000038197-E0akQkdwkrv120180809

09-Aug-2018 14:41:51

121

2459.0000

XLON

11502115000038371-E0akQkdwkrvp20180809

09-Aug-2018 14:42:01

106

2459.0000

XLON

11502115000038386-E0akQkdwksDl20180809

09-Aug-2018 14:42:01

10

2459.0000

XLON

11502115000038386-E0akQkdwksDj20180809

09-Aug-2018 14:42:03

68

2459.0000

XLON

11502115000038388-E0akQkdwksIi20180809

09-Aug-2018 14:42:03

48

2459.0000

XLON

11502115000038388-E0akQkdwksIk20180809

09-Aug-2018 14:42:04

117

2459.0000

XLON

01502015000038220-E0akQkdwksKE20180809

09-Aug-2018 14:42:14

27

2459.0000

XLON

11502115000038433-E0akQkdwksoa20180809

09-Aug-2018 14:42:14

89

2459.0000

XLON

11502115000038433-E0akQkdwksoc20180809

09-Aug-2018 14:42:15

120

2459.0000

XLON

11502115000038448-E0akQkdwksqr20180809

09-Aug-2018 14:42:18

116

2459.0000

XLON

01502015000038287-E0akQkdwksyG20180809

09-Aug-2018 14:43:14

116

2459.0000

XLON

01502015000038388-E0akQkdwkuCp20180809

09-Aug-2018 14:43:20

27

2459.0000

CHIX

24522245200072242-1395014E420180809

09-Aug-2018 14:43:20

37

2459.0000

CHIX

24522245200072242-1395014E320180809

09-Aug-2018 14:43:20

68

2459.0000

XLON

11502115000038564-E0akQkdwkuKH20180809

09-Aug-2018 14:43:20

45

2459.0000

XLON

11502115000038564-E0akQkdwkuKF20180809

09-Aug-2018 14:43:28

30

2459.0000

XLON

11502115000038579-E0akQkdwkuX420180809

09-Aug-2018 14:43:28

86

2459.0000

XLON

11502115000038579-E0akQkdwkuX220180809

09-Aug-2018 14:43:53

116

2459.0000

XLON

11502115000038619-E0akQkdwkuqu20180809

09-Aug-2018 14:44:22

16

2459.0000

BATE

40502405000052565-39500KKM20180809

09-Aug-2018 14:44:22

70

2459.0000

BATE

40502405000052565-39500KKL20180809

09-Aug-2018 14:44:22

30

2459.0000

BATE

40502405000052565-39500KKK20180809

09-Aug-2018 14:44:22

76

2459.0000

XLON

11502115000038661-E0akQkdwkvQ620180809

09-Aug-2018 14:44:22

32

2459.0000

XLON

11502115000038661-E0akQkdwkvQ820180809

09-Aug-2018 14:44:22

10

2459.0000

XLON

11502115000038661-E0akQkdwkvQ420180809

09-Aug-2018 14:44:26

84

2459.0000

BATE

24502245000080449-39500KKR20180809

09-Aug-2018 14:44:26

27

2459.0000

BATE

24502245000080449-39500KKQ20180809

09-Aug-2018 14:44:27

68

2459.0000

BATE

40502405000052576-39500KKX20180809

09-Aug-2018 14:44:27

99

2459.0000

CHIX

24522245200072486-1395014K820180809

09-Aug-2018 14:44:28

116

2459.0000

XLON

01502015000038520-E0akQkdwkvSU20180809

09-Aug-2018 14:44:42

116

2459.0000

XLON

01502015000038552-E0akQkdwkvgg20180809

09-Aug-2018 14:45:18

116

2459.0000

XLON

01502015000038667-E0akQkdwkwQD20180809

09-Aug-2018 14:45:19

119

2459.0000

XLON

11502115000038815-E0akQkdwkwQc20180809

09-Aug-2018 14:45:33

4

2459.0000

XLON

11502115000038835-E0akQkdwkwXT20180809

09-Aug-2018 14:45:33

112

2459.0000

XLON

11502115000038835-E0akQkdwkwXV20180809

09-Aug-2018 14:45:39

20

2459.0000

TRQX

48502485000053514-E0akQRbhuC5A20180809

09-Aug-2018 14:46:14

116

2459.0000

XLON

01502015000038759-E0akQkdwkxQ420180809

09-Aug-2018 14:46:24

111

2459.0000

CHIX

40522405200073459-1395014UX20180809

09-Aug-2018 14:46:30

87

2459.0000

XLON

11502115000038930-E0akQkdwkxeZ20180809

09-Aug-2018 14:46:30

29

2459.0000

XLON

11502115000038930-E0akQkdwkxeb20180809

09-Aug-2018 14:46:37

121

2459.0000

XLON

01502015000038787-E0akQkdwkxnn20180809

09-Aug-2018 14:46:54

120

2459.0000

XLON

01502015000038817-E0akQkdwky0l20180809

09-Aug-2018 14:47:47

35

2459.0000

CHIX

40522405200073845-13950151T20180809

09-Aug-2018 14:48:27

139

2459.0000

TRQX

48502485000054051-E0akQRbhuICj20180809

09-Aug-2018 14:48:28

116

2459.0000

XLON

11502115000039209-E0akQkdwl08M20180809

09-Aug-2018 14:48:45

117

2459.0000

XLON

01502015000039065-E0akQkdwl0Ym20180809

09-Aug-2018 14:49:08

122

2459.0000

CHIX

24522245200073883-13950158O20180809

09-Aug-2018 14:49:14

116

2459.0000

XLON

11502115000039292-E0akQkdwl15S20180809

09-Aug-2018 14:49:15

116

2459.0000

XLON

01502015000039128-E0akQkdwl15k20180809

09-Aug-2018 14:49:18

115

2459.0000

XLON

11502115000039296-E0akQkdwl17R20180809

09-Aug-2018 14:49:18

6

2459.0000

XLON

11502115000039296-E0akQkdwl17P20180809

09-Aug-2018 14:49:27

151

2459.0000

CHIX

24522245200073941-13950159Y20180809

09-Aug-2018 14:50:14

116

2459.0000

XLON

01502015000039235-E0akQkdwl2Li20180809

09-Aug-2018 14:50:19

119

2459.0000

XLON

11502115000039415-E0akQkdwl2Qi20180809

09-Aug-2018 14:50:30

52

2459.0000

BATE

40502405000053818-39500L1D20180809

09-Aug-2018 14:50:30

64

2459.0000

BATE

40502405000053818-39500L1E20180809

09-Aug-2018 14:50:34

128

2459.0000

TRQX

48502485000054397-E0akQRbhuMwM20180809

09-Aug-2018 14:51:07

139

2459.0000

CHIX

40522405200074760-1395015J920180809

09-Aug-2018 14:51:07

67

2459.0000

XLON

11502115000039496-E0akQkdwl3Bw20180809

09-Aug-2018 14:51:07

54

2459.0000

XLON

11502115000039496-E0akQkdwl3By20180809

09-Aug-2018 14:51:14

47

2459.0000

XLON

01502015000039367-E0akQkdwl3RO20180809

09-Aug-2018 14:51:14

41

2459.0000

XLON

01502015000039367-E0akQkdwl3RQ20180809

09-Aug-2018 14:51:14

30

2459.0000

XLON

01502015000039367-E0akQkdwl3RS20180809

09-Aug-2018 14:51:15

119

2459.0000

XLON

01502015000039376-E0akQkdwl3TK20180809

09-Aug-2018 14:51:30

136

2458.0000

TRQX

48502485000053414-E0akQRbhuP1p20180809

09-Aug-2018 14:51:30

128

2458.0000

CHIX

40522405200072098-1395015M820180809

09-Aug-2018 14:52:14

116

2458.0000

XLON

11502115000039645-E0akQkdwl4QJ20180809

09-Aug-2018 14:52:15

116

2458.0000

XLON

01502015000039487-E0akQkdwl4Qw20180809

09-Aug-2018 14:52:21

70

2458.0000

BATE

24502245000082771-39500L6220180809

09-Aug-2018 14:52:21

46

2458.0000

BATE

24502245000082771-39500L6320180809

09-Aug-2018 14:52:46

116

2457.0000

XLON

01502015000039537-E0akQkdwl4wX20180809

09-Aug-2018 14:52:46

50

2457.0000

XLON

01502015000039535-E0akQkdwl4wF20180809

09-Aug-2018 14:52:46

40

2457.0000

XLON

01502015000039535-E0akQkdwl4wH20180809

09-Aug-2018 14:52:46

26

2457.0000

XLON

01502015000039535-E0akQkdwl4wD20180809

09-Aug-2018 14:52:47

139

2457.0000

CHIX

24522245200074800-1395015RD20180809

09-Aug-2018 14:53:14

116

2457.0000

XLON

01502015000039597-E0akQkdwl5RT20180809

09-Aug-2018 14:53:15

46

2457.0000

XLON

11502115000039750-E0akQkdwl5Rx20180809

09-Aug-2018 14:53:15

74

2457.0000

XLON

11502115000039750-E0akQkdwl5Rv20180809

09-Aug-2018 14:53:16

116

2457.0000

XLON

01502015000039599-E0akQkdwl5S720180809

09-Aug-2018 14:54:14

91

2457.0000

BATE

40502405000054399-39500LA820180809

09-Aug-2018 14:57:39

4

2458.0000

TRQX

08502085000067936-E0akQRbhucDR20180809

09-Aug-2018 14:57:39

66

2458.0000

BATE

24502245000083286-39500LHS20180809

09-Aug-2018 14:57:39

170

2458.0000

CHIX

24522245200075986-1395016EX20180809

09-Aug-2018 14:57:39

4

2458.0000

CHIX

24522245200075986-1395016EW20180809

09-Aug-2018 14:57:39

64

2458.0000

BATE

24502245000083286-39500LHR20180809

09-Aug-2018 14:57:39

162

2458.0000

CHIX

40522405200075628-1395016EV20180809

09-Aug-2018 14:57:39

114

2458.0000

TRQX

08502085000067936-E0akQRbhucDU20180809

09-Aug-2018 14:57:39

127

2458.0000

TRQX

48502485000055549-E0akQRbhucDP20180809

09-Aug-2018 14:58:14

116

2457.0000

XLON

11502115000040511-E0akQkdwlAnV20180809

09-Aug-2018 14:58:15

119

2457.0000

XLON

01502015000040347-E0akQkdwlAnz20180809

09-Aug-2018 14:58:16

118

2457.0000

XLON

11502115000040515-E0akQkdwlAoF20180809

09-Aug-2018 14:58:18

119

2456.0000

XLON

11502115000040520-E0akQkdwlApl20180809

09-Aug-2018 14:58:18

162

2456.0000

CHIX

40522405200076441-1395016IL20180809

09-Aug-2018 14:58:19

116

2456.0000

XLON

01502015000040359-E0akQkdwlArn20180809

09-Aug-2018 14:58:51

57

2457.0000

XLON

01502015000040404-E0akQkdwlBeH20180809

09-Aug-2018 14:58:51

60

2457.0000

XLON

01502015000040404-E0akQkdwlBeJ20180809

09-Aug-2018 14:58:55

116

2457.0000

XLON

11502115000040581-E0akQkdwlBiW20180809

09-Aug-2018 14:58:55

99

2457.0000

XLON

11502115000040577-E0akQkdwlBiR20180809

09-Aug-2018 14:58:55

22

2457.0000

XLON

11502115000040577-E0akQkdwlBiP20180809

09-Aug-2018 14:58:56

116

2457.0000

XLON

01502015000040415-E0akQkdwlBif20180809

09-Aug-2018 14:59:00

17

2457.0000

XLON

11502115000040591-E0akQkdwlBp120180809

09-Aug-2018 14:59:00

65

2457.0000

XLON

11502115000040591-E0akQkdwlBp520180809

09-Aug-2018 14:59:00

34

2457.0000

XLON

11502115000040591-E0akQkdwlBp320180809

09-Aug-2018 14:59:14

117

2455.0000

TRQX

48502485000055781-E0akQRbhuerL20180809

09-Aug-2018 14:59:14

120

2455.0000

XLON

11502115000040615-E0akQkdwlC4420180809

09-Aug-2018 14:59:15

90

2454.0000

CHIX

24522245200076051-1395016NY20180809

09-Aug-2018 14:59:15

30

2456.0000

BATE

40502405000055220-39500LN120180809

09-Aug-2018 14:59:15

98

2456.0000

BATE

40502405000055220-39500LMZ20180809

09-Aug-2018 14:59:15

60

2456.0000

BATE

40502405000055220-39500LN020180809

09-Aug-2018 14:59:33

116

2455.0000

XLON

01502015000040507-E0akQkdwlCOz20180809

09-Aug-2018 14:59:42

100

2455.0000

XLON

11502115000040690-E0akQkdwlCTd20180809

09-Aug-2018 14:59:42

22

2455.0000

XLON

11502115000040690-E0akQkdwlCTf20180809

09-Aug-2018 14:59:43

116

2455.0000

XLON

01502015000040518-E0akQkdwlCVB20180809

09-Aug-2018 14:59:43

116

2455.0000

XLON

11502115000040693-E0akQkdwlCUt20180809

09-Aug-2018 14:59:44

116

2455.0000

XLON

11502115000040695-E0akQkdwlCVG20180809

09-Aug-2018 14:59:54

83

2455.0000

XLON

11502115000040738-E0akQkdwlCs420180809

09-Aug-2018 14:59:54

33

2455.0000

XLON

11502115000040738-E0akQkdwlCs220180809

09-Aug-2018 14:59:55

114

2455.0000

XLON

11502115000040746-E0akQkdwlCuq20180809

09-Aug-2018 14:59:58

120

2455.0000

XLON

11502115000040773-E0akQkdwlDIP20180809

09-Aug-2018 14:59:59

116

2455.0000

XLON

01502015000040597-E0akQkdwlDJB20180809

09-Aug-2018 15:00:14

118

2455.0000

XLON

11502115000040849-E0akQkdwlDuR20180809

09-Aug-2018 15:00:15

116

2455.0000

XLON

01502015000040674-E0akQkdwlDx320180809

09-Aug-2018 15:00:30

31

2455.0000

XLON

11502115000040907-E0akQkdwlEIh20180809

09-Aug-2018 15:00:30

87

2455.0000

XLON

11502115000040907-E0akQkdwlEIj20180809

09-Aug-2018 15:00:31

17

2455.0000

XLON

11502115000040908-E0akQkdwlEKA20180809

09-Aug-2018 15:00:31

103

2455.0000

XLON

11502115000040908-E0akQkdwlEKC20180809

09-Aug-2018 15:00:31

117

2455.0000

XLON

01502015000040724-E0akQkdwlELd20180809

09-Aug-2018 15:01:37

90

2455.0000

BATE

24502245000084987-39500LVW20180809

09-Aug-2018 15:01:37

30

2455.0000

BATE

24502245000084987-39500LVV20180809

09-Aug-2018 15:01:58

34

2455.0000

CHIX

40522405200077522-13950174F20180809

09-Aug-2018 15:02:52

120

2455.0000

XLON

11502115000041210-E0akQkdwlGj120180809

09-Aug-2018 15:02:54

56

2455.0000

XLON

11502115000041212-E0akQkdwlGlS20180809

09-Aug-2018 15:02:54

62

2455.0000

XLON

11502115000041212-E0akQkdwlGlU20180809

09-Aug-2018 15:02:55

120

2455.0000

XLON

01502015000041025-E0akQkdwlGnH20180809

09-Aug-2018 15:02:55

23

2455.0000

XLON

01502015000041026-E0akQkdwlGnt20180809

09-Aug-2018 15:02:55

93

2455.0000

XLON

01502015000041026-E0akQkdwlGnv20180809

09-Aug-2018 15:03:25

128

2454.0000

CHIX

40522405200077735-1395017BS20180809

09-Aug-2018 15:03:31

118

2454.0000

XLON

01502015000041125-E0akQkdwlHIc20180809

09-Aug-2018 15:03:31

29

2454.0000

XLON

11502115000041309-E0akQkdwlHJB20180809

09-Aug-2018 15:03:31

87

2454.0000

XLON

11502115000041309-E0akQkdwlHJ920180809

09-Aug-2018 15:04:25

120

2454.0000

XLON

01502015000041217-E0akQkdwlI7020180809

09-Aug-2018 15:04:25

119

2454.0000

XLON

11502115000041403-E0akQkdwlI7K20180809

09-Aug-2018 15:04:26

62

2454.0000

XLON

01502015000041219-E0akQkdwlI7b20180809

09-Aug-2018 15:04:26

57

2454.0000

XLON

01502015000041219-E0akQkdwlI7Z20180809

09-Aug-2018 15:04:27

116

2454.0000

XLON

11502115000041409-E0akQkdwlIAI20180809

09-Aug-2018 15:04:28

75

2454.0000

XLON

01502015000041222-E0akQkdwlIBg20180809

09-Aug-2018 15:04:28

41

2454.0000

XLON

01502015000041222-E0akQkdwlIBi20180809

09-Aug-2018 15:04:28

95

2454.0000

CHIX

24522245200077732-1395017G820180809

09-Aug-2018 15:04:28

36

2454.0000

CHIX

24522245200077732-1395017G720180809

09-Aug-2018 15:04:31

118

2454.0000

XLON

01502015000041232-E0akQkdwlIED20180809

09-Aug-2018 15:04:35

51

2454.0000

XLON

11502115000041424-E0akQkdwlIKx20180809

09-Aug-2018 15:04:35

65

2454.0000

XLON

11502115000041424-E0akQkdwlIKv20180809

09-Aug-2018 15:05:11

36

2454.0000

BATE

40502405000056270-39500M5P20180809

09-Aug-2018 15:05:11

86

2454.0000

BATE

40502405000056270-39500M5Q20180809

09-Aug-2018 15:05:14

64

2454.0000

XLON

11502115000041485-E0akQkdwlIvb20180809

09-Aug-2018 15:05:14

52

2454.0000

XLON

11502115000041485-E0akQkdwlIvd20180809

09-Aug-2018 15:05:15

116

2454.0000

XLON

01502015000041304-E0akQkdwlIw520180809

09-Aug-2018 15:05:16

116

2454.0000

XLON

01502015000041305-E0akQkdwlIwF20180809

09-Aug-2018 15:05:25

49

2454.0000

XLON

01502015000041320-E0akQkdwlJ3S20180809

09-Aug-2018 15:05:25

37

2454.0000

XLON

01502015000041320-E0akQkdwlJ3Q20180809

09-Aug-2018 15:05:25

34

2454.0000

XLON

01502015000041320-E0akQkdwlJ3U20180809

09-Aug-2018 15:05:26

114

2454.0000

XLON

01502015000041321-E0akQkdwlJ3v20180809

09-Aug-2018 15:05:26

2

2454.0000

XLON

01502015000041321-E0akQkdwlJ3t20180809

09-Aug-2018 15:05:27

24

2454.0000

XLON

11502115000041501-E0akQkdwlJ8b20180809

09-Aug-2018 15:05:27

92

2454.0000

XLON

11502115000041501-E0akQkdwlJ8Z20180809

09-Aug-2018 15:05:28

119

2454.0000

XLON

01502015000041325-E0akQkdwlJAP20180809

09-Aug-2018 15:05:28

120

2454.0000

XLON

11502115000041507-E0akQkdwlJAm20180809

09-Aug-2018 15:05:29

119

2454.0000

XLON

11502115000041508-E0akQkdwlJAw20180809

09-Aug-2018 15:05:30

116

2454.0000

XLON

01502015000041330-E0akQkdwlJCl20180809

09-Aug-2018 15:05:41

45

2454.0000

XLON

11502115000041530-E0akQkdwlJOa20180809

09-Aug-2018 15:05:41

71

2454.0000

XLON

11502115000041530-E0akQkdwlJOY20180809

09-Aug-2018 15:05:46

77

2454.0000

BATE

40502405000056361-39500M7D20180809

09-Aug-2018 15:05:46

34

2454.0000

BATE

40502405000056361-39500M7E20180809

09-Aug-2018 15:05:49

116

2454.0000

XLON

11502115000041538-E0akQkdwlJYc20180809

09-Aug-2018 15:05:56

78

2454.0000

XLON

11502115000041541-E0akQkdwlJbt20180809

09-Aug-2018 15:05:56

42

2454.0000

XLON

11502115000041541-E0akQkdwlJbv20180809

09-Aug-2018 15:06:21

116

2454.0000

CHIX

24522245200078119-1395017OJ20180809

09-Aug-2018 15:06:22

120

2454.0000

BATE

40502405000056489-39500M9020180809

09-Aug-2018 15:06:22

118

2454.0000

XLON

11502115000041636-E0akQkdwlK1N20180809

09-Aug-2018 15:06:31

116

2454.0000

XLON

01502015000041472-E0akQkdwlKCi20180809

09-Aug-2018 15:06:31

30

2454.0000

XLON

01502015000041470-E0akQkdwlKCD20180809

09-Aug-2018 15:06:31

91

2454.0000

XLON

01502015000041470-E0akQkdwlKCB20180809

09-Aug-2018 15:06:32

122

2454.0000

XLON

11502115000041663-E0akQkdwlKCx20180809

09-Aug-2018 15:06:35

87

2454.0000

XLON

01502015000041479-E0akQkdwlKEH20180809

09-Aug-2018 15:06:35

29

2454.0000

XLON

01502015000041479-E0akQkdwlKEF20180809

09-Aug-2018 15:06:51

32

2454.0000

XLON

11502115000041692-E0akQkdwlKaR20180809

09-Aug-2018 15:06:51

86

2454.0000

XLON

11502115000041692-E0akQkdwlKaP20180809

09-Aug-2018 15:08:38

174

2454.0000

CHIX

24522245200078768-1395017XR20180809

09-Aug-2018 15:08:52

116

2454.0000

XLON

01502015000041743-E0akQkdwlMam20180809

09-Aug-2018 15:09:52

160

2454.0000

CHIX

40522405200079543-13950183Q20180809

09-Aug-2018 15:09:52

128

2454.0000

TRQX

48502485000057630-E0akQRbhv2C520180809

09-Aug-2018 15:09:52

128

2454.0000

CHIX

40522405200079482-13950183P20180809

09-Aug-2018 15:09:52

123

2454.0000

TRQX

08502085000070608-E0akQRbhv2C720180809

09-Aug-2018 15:09:57

120

2454.0000

XLON

01502015000041889-E0akQkdwlNWG20180809

09-Aug-2018 15:11:27

118

2455.0000

XLON

01502015000042073-E0akQkdwlOu620180809

09-Aug-2018 15:11:28

84

2455.0000

XLON

11502115000042278-E0akQkdwlOve20180809

09-Aug-2018 15:11:28

32

2455.0000

XLON

11502115000042278-E0akQkdwlOvc20180809

09-Aug-2018 15:11:30

10

2455.0000

XLON

01502015000042097-E0akQkdwlP3v20180809

09-Aug-2018 15:11:30

108

2455.0000

XLON

01502015000042097-E0akQkdwlP3x20180809

09-Aug-2018 15:11:45

116

2455.0000

XLON

11502115000042320-E0akQkdwlPJX20180809

09-Aug-2018 15:11:45

68

2455.0000

CHIX

40522405200080024-1395018FU20180809

09-Aug-2018 15:11:45

48

2455.0000

CHIX

40522405200080024-1395018FV20180809

09-Aug-2018 15:11:46

121

2455.0000

XLON

11502115000042326-E0akQkdwlPMI20180809

09-Aug-2018 15:11:46

118

2455.0000

XLON

01502015000042134-E0akQkdwlPKt20180809

09-Aug-2018 15:11:47

117

2455.0000

XLON

01502015000042137-E0akQkdwlPNB20180809

09-Aug-2018 15:11:54

116

2455.0000

XLON

11502115000042350-E0akQkdwlPTk20180809

09-Aug-2018 15:11:55

116

2455.0000

XLON

01502015000042164-E0akQkdwlPUm20180809

09-Aug-2018 15:12:01

65

2455.0000

XLON

01502015000042176-E0akQkdwlPao20180809

09-Aug-2018 15:12:01

54

2455.0000

XLON

01502015000042176-E0akQkdwlPaq20180809

09-Aug-2018 15:12:17

61

2455.0000

XLON

01502015000042243-E0akQkdwlPn420180809

09-Aug-2018 15:12:17

55

2455.0000

XLON

01502015000042243-E0akQkdwlPn220180809

09-Aug-2018 15:12:33

19

2455.0000

BATE

40502405000057500-39500MST20180809

09-Aug-2018 15:12:33

100

2455.0000

BATE

40502405000057500-39500MSU20180809

09-Aug-2018 15:12:46

118

2455.0000

XLON

11502115000042510-E0akQkdwlQ8R20180809

09-Aug-2018 15:12:48

7

2455.0000

CHIX

24522245200079949-1395018OM20180809

09-Aug-2018 15:12:49

121

2455.0000

XLON

11502115000042517-E0akQkdwlQDB20180809

09-Aug-2018 15:12:49

116

2455.0000

XLON

01502015000042316-E0akQkdwlQCM20180809

09-Aug-2018 15:12:50

116

2455.0000

XLON

01502015000042319-E0akQkdwlQDU20180809

09-Aug-2018 15:12:51

55

2455.0000

XLON

11502115000042519-E0akQkdwlQEM20180809

09-Aug-2018 15:12:51

9

2455.0000

XLON

11502115000042519-E0akQkdwlQEQ20180809

09-Aug-2018 15:12:51

54

2455.0000

XLON

11502115000042519-E0akQkdwlQEO20180809

09-Aug-2018 15:12:56

32

2455.0000

XLON

11502115000042528-E0akQkdwlQJd20180809

09-Aug-2018 15:12:56

85

2455.0000

XLON

11502115000042528-E0akQkdwlQJb20180809

09-Aug-2018 15:12:57

116

2455.0000

XLON

01502015000042330-E0akQkdwlQLB20180809

09-Aug-2018 15:13:19

69

2455.0000

XLON

11502115000042570-E0akQkdwlQg520180809

09-Aug-2018 15:13:19

27

2455.0000

XLON

11502115000042570-E0akQkdwlQg320180809

09-Aug-2018 15:13:19

24

2455.0000

XLON

11502115000042570-E0akQkdwlQg720180809

09-Aug-2018 15:13:57

79

2455.0000

XLON

11502115000042640-E0akQkdwlR7N20180809

09-Aug-2018 15:13:57

42

2455.0000

XLON

11502115000042640-E0akQkdwlR7P20180809

09-Aug-2018 15:13:58

116

2455.0000

XLON

11502115000042645-E0akQkdwlR8A20180809

09-Aug-2018 15:13:58

116

2455.0000

XLON

01502015000042456-E0akQkdwlR7u20180809

09-Aug-2018 15:16:16

117

2459.0000

XLON

11502115000042932-E0akQkdwlTIv20180809

09-Aug-2018 15:16:16

149

2459.0000

CHIX

24522245200080881-13950199D20180809

09-Aug-2018 15:16:16

174

2459.0000

CHIX

40522405200081278-13950199C20180809

09-Aug-2018 15:16:17

116

2459.0000

XLON

01502015000042740-E0akQkdwlTKH20180809

09-Aug-2018 15:16:18

119

2459.0000