Source - RNS
RNS Number : 3993X
Glencore PLC
09 August 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

09 August 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,867,168

Lowest price paid per share (GBp):

327.3000

Highest price paid per share (GBp):

330.0000

Volume weighted average price paid per share (GBp):

329.2151

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 276,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,309,494,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

329.2163

1,165,278

BATS

329.2271

120,531

Chi-X

329.2102

581,359

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         9 August 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 09 Aug 14:35:10 BST 2018

2015

330.00

XLON

18221XJpwqx

Thu 09 Aug 14:35:10 BST 2018

3084

330.00

XLON

18221XJpwqz

Thu 09 Aug 14:35:10 BST 2018

320

330.00

BATE

18221XJpwr0

Thu 09 Aug 14:35:10 BST 2018

209

330.00

BATE

18221XJpwqy

Thu 09 Aug 14:35:10 BST 2018

1195

330.00

CHIX

18221XJpwqu

Thu 09 Aug 14:35:10 BST 2018

782

330.00

CHIX

18221XJpwqs

Thu 09 Aug 14:32:43 BST 2018

659

330.00

BATE

18221XJpwd3

Thu 09 Aug 14:32:43 BST 2018

212

330.00

BATE

18221XJpwd1

Thu 09 Aug 14:32:43 BST 2018

130

330.00

BATE

18221XJpwd2

Thu 09 Aug 14:32:43 BST 2018

791

330.00

CHIX

18221XJpwcz

Thu 09 Aug 14:32:43 BST 2018

2952

330.00

CHIX

18221XJpwd0

Thu 09 Aug 14:32:43 BST 2018

625

330.00

XLON

18221XJpwcx

Thu 09 Aug 14:32:43 BST 2018

472

330.00

XLON

18221XJpwcv

Thu 09 Aug 14:32:43 BST 2018

6998

330.00

XLON

18221XJpwcw

Thu 09 Aug 14:32:43 BST 2018

445

330.00

XLON

18221XJpwcu

Thu 09 Aug 14:32:43 BST 2018

1119

330.00

XLON

18221XJpwct

Thu 09 Aug 14:29:05 BST 2018

1425

329.25

XLON

18221XJpvus

Thu 09 Aug 14:29:05 BST 2018

910

329.25

XLON

18221XJpvur

Thu 09 Aug 14:29:05 BST 2018

2251

329.30

XLON

18221XJpvun

Thu 09 Aug 14:29:05 BST 2018

242

329.25

BATE

18221XJpvup

Thu 09 Aug 14:29:05 BST 2018

906

329.25

CHIX

18221XJpvuo

Thu 09 Aug 14:29:05 BST 2018

233

329.30

BATE

18221XJpvum

Thu 09 Aug 14:29:05 BST 2018

873

329.30

CHIX

18221XJpvul

Thu 09 Aug 14:28:52 BST 2018

1441

329.40

CHIX

18221XJpvu2

Thu 09 Aug 14:28:52 BST 2018

385

329.40

BATE

18221XJpvu0

Thu 09 Aug 14:28:52 BST 2018

3719

329.40

XLON

18221XJpvtx

Thu 09 Aug 14:28:00 BST 2018

2813

329.30

XLON

18221XJpvr8

Thu 09 Aug 14:28:00 BST 2018

36

329.30

XLON

18221XJpvr7

Thu 09 Aug 14:28:00 BST 2018

295

329.30

BATE

18221XJpvr6

Thu 09 Aug 14:28:00 BST 2018

1104

329.30

CHIX

18221XJpvr5

Thu 09 Aug 14:27:00 BST 2018

505

329.30

XLON

18221XJpvpb

Thu 09 Aug 14:27:00 BST 2018

475

329.30

CHIX

18221XJpvpc

Thu 09 Aug 14:27:00 BST 2018

80

329.30

XLON

18221XJpvpa

Thu 09 Aug 14:27:00 BST 2018

172

329.30

XLON

18221XJpvp9

Thu 09 Aug 14:26:17 BST 2018

266

329.30

XLON

18221XJpvo0

Thu 09 Aug 14:26:17 BST 2018

647

329.30

CHIX

18221XJpvnz

Thu 09 Aug 14:26:13 BST 2018

1574

329.30

XLON

18221XJpvnx

Thu 09 Aug 14:26:03 BST 2018

133

329.40

BATE

18221XJpvmv

Thu 09 Aug 14:26:03 BST 2018

75

329.40

BATE

18221XJpvmt

Thu 09 Aug 14:26:03 BST 2018

90

329.40

CHIX

18221XJpvmu

Thu 09 Aug 14:26:03 BST 2018

394

329.40

CHIX

18221XJpvms

Thu 09 Aug 14:26:03 BST 2018

107

329.40

XLON

18221XJpvmq

Thu 09 Aug 14:26:03 BST 2018

547

329.40

XLON

18221XJpvmr

Thu 09 Aug 14:26:03 BST 2018

1500

329.40

XLON

18221XJpvmp

Thu 09 Aug 14:26:03 BST 2018

744

329.35

XLON

18221XJpvmk

Thu 09 Aug 14:26:03 BST 2018

2845

329.35

XLON

18221XJpvmo

Thu 09 Aug 14:26:03 BST 2018

1103

329.35

CHIX

18221XJpvmn

Thu 09 Aug 14:26:03 BST 2018

475

329.35

CHIX

18221XJpvml

Thu 09 Aug 14:26:03 BST 2018

295

329.35

BATE

18221XJpvmm

Thu 09 Aug 14:25:56 BST 2018

181

329.40

CHIX

18221XJpvme

Thu 09 Aug 14:25:56 BST 2018

171

329.40

XLON

18221XJpvmc

Thu 09 Aug 14:24:03 BST 2018

700

329.50

BATE

18221XJpvds

Thu 09 Aug 14:24:03 BST 2018

675

329.50

XLON

18221XJpvdr

Thu 09 Aug 14:24:03 BST 2018

1256

329.50

CHIX

18221XJpvdp

Thu 09 Aug 14:24:03 BST 2018

336

329.50

BATE

18221XJpvdq

Thu 09 Aug 14:24:03 BST 2018

3240

329.50

XLON

18221XJpvdo

Thu 09 Aug 14:23:48 BST 2018

750

329.60

BATE

18221XJpvd0

Thu 09 Aug 14:23:48 BST 2018

1402

329.60

BATE

18221XJpvd1

Thu 09 Aug 14:23:48 BST 2018

353

329.60

BATE

18221XJpvcz

Thu 09 Aug 14:23:48 BST 2018

1251

329.60

CHIX

18221XJpvcy

Thu 09 Aug 14:23:48 BST 2018

1359

329.55

XLON

18221XJpvcx

Thu 09 Aug 14:23:48 BST 2018

395

329.60

BATE

18221XJpvcw

Thu 09 Aug 14:23:48 BST 2018

180

329.60

BATE

18221XJpvcu

Thu 09 Aug 14:23:48 BST 2018

671

329.60

CHIX

18221XJpvct

Thu 09 Aug 14:23:48 BST 2018

475

329.60

CHIX

18221XJpvcr

Thu 09 Aug 14:23:48 BST 2018

1477

329.60

CHIX

18221XJpvcv

Thu 09 Aug 14:23:48 BST 2018

1072

329.60

XLON

18221XJpvck

Thu 09 Aug 14:23:48 BST 2018

3811

329.60

XLON

18221XJpvcp

Thu 09 Aug 14:23:48 BST 2018

1729

329.60

XLON

18221XJpvcm

Thu 09 Aug 14:23:48 BST 2018

81

329.60

XLON

18221XJpvcj

Thu 09 Aug 14:23:31 BST 2018

1250

329.65

CHIX

18221XJpvc1

Thu 09 Aug 14:23:31 BST 2018

475

329.65

CHIX

18221XJpvc0

Thu 09 Aug 14:23:31 BST 2018

1146

329.65

XLON

18221XJpvbz

Thu 09 Aug 14:23:06 BST 2018

294

329.60

BATE

18221XJpvb2

Thu 09 Aug 14:23:06 BST 2018

1500

329.60

XLON

18221XJpvb0

Thu 09 Aug 14:23:06 BST 2018

406

329.60

XLON

18221XJpvb1

Thu 09 Aug 14:23:05 BST 2018

1806

329.60

CHIX

18221XJpvav

Thu 09 Aug 14:23:05 BST 2018

483

329.60

BATE

18221XJpvau

Thu 09 Aug 14:23:05 BST 2018

1806

329.60

CHIX

18221XJpvat

Thu 09 Aug 14:23:05 BST 2018

4661

329.60

XLON

18221XJpvas

Thu 09 Aug 14:22:54 BST 2018

1500

329.55

XLON

18221XJpvam

Thu 09 Aug 14:22:54 BST 2018

99

329.55

XLON

18221XJpvai

Thu 09 Aug 14:22:36 BST 2018

2366

329.55

CHIX

18221XJpva8

Thu 09 Aug 14:22:23 BST 2018

100

329.45

CHIX

18221XJpva3

Thu 09 Aug 14:22:23 BST 2018

146

329.45

XLON

18221XJpva2

Thu 09 Aug 14:22:22 BST 2018

637

329.40

CHIX

18221XJpva1

Thu 09 Aug 14:22:22 BST 2018

1703

329.40

XLON

18221XJpva0

Thu 09 Aug 14:22:22 BST 2018

111

329.40

XLON

18221XJpv9y

Thu 09 Aug 14:22:14 BST 2018

964

329.35

CHIX

18221XJpv9i

Thu 09 Aug 14:22:14 BST 2018

258

329.35

BATE

18221XJpv9h

Thu 09 Aug 14:22:14 BST 2018

2484

329.35

XLON

18221XJpv9f

Thu 09 Aug 14:21:48 BST 2018

1250

329.10

CHIX

18221XJpv7u

Thu 09 Aug 14:21:48 BST 2018

1500

329.10

XLON

18221XJpv7t

Thu 09 Aug 14:21:48 BST 2018

950

329.10

CHIX

18221XJpv7s

Thu 09 Aug 14:21:48 BST 2018

1250

329.10

CHIX

18221XJpv7r

Thu 09 Aug 14:21:47 BST 2018

1500

329.10

XLON

18221XJpv7q

Thu 09 Aug 14:21:47 BST 2018

1250

329.10

CHIX

18221XJpv7p

Thu 09 Aug 14:21:47 BST 2018

1500

329.10

XLON

18221XJpv7o

Thu 09 Aug 14:21:32 BST 2018

783

329.00

CHIX

18221XJpv7e

Thu 09 Aug 14:21:32 BST 2018

268

329.00

CHIX

18221XJpv7d

Thu 09 Aug 14:21:32 BST 2018

1141

329.00

CHIX

18221XJpv7c

Thu 09 Aug 14:21:32 BST 2018

109

329.00

CHIX

18221XJpv7a

Thu 09 Aug 14:21:32 BST 2018

1250

329.00

CHIX

18221XJpv79

Thu 09 Aug 14:21:32 BST 2018

244

329.00

XLON

18221XJpv78

Thu 09 Aug 14:21:32 BST 2018

800

329.00

CHIX

18221XJpv74

Thu 09 Aug 14:21:32 BST 2018

1115

329.00

XLON

18221XJpv73

Thu 09 Aug 14:21:10 BST 2018

1250

328.90

CHIX

18221XJpv5t

Thu 09 Aug 14:21:10 BST 2018

400

328.90

XLON

18221XJpv5s

Thu 09 Aug 14:21:10 BST 2018

1250

328.90

CHIX

18221XJpv5q

Thu 09 Aug 14:21:10 BST 2018

400

328.90

XLON

18221XJpv5o

Thu 09 Aug 14:21:01 BST 2018

1250

328.90

CHIX

18221XJpv59

Thu 09 Aug 14:21:01 BST 2018

400

328.90

XLON

18221XJpv58

Thu 09 Aug 14:20:55 BST 2018

315

328.95

BATE

18221XJpv4i

Thu 09 Aug 14:20:55 BST 2018

800

328.95

CHIX

18221XJpv4m

Thu 09 Aug 14:20:55 BST 2018

543

328.90

CHIX

18221XJpv4j

Thu 09 Aug 14:20:55 BST 2018

407

328.95

CHIX

18221XJpv4k

Thu 09 Aug 14:20:55 BST 2018

1659

328.95

CHIX

18221XJpv4q

Thu 09 Aug 14:20:55 BST 2018

1500

328.90

XLON

18221XJpv4e

Thu 09 Aug 14:20:55 BST 2018

1504

328.95

XLON

18221XJpv4h

Thu 09 Aug 14:20:55 BST 2018

976

328.90

XLON

18221XJpv4f

Thu 09 Aug 14:20:55 BST 2018

431

328.95

XLON

18221XJpv4g

Thu 09 Aug 14:20:55 BST 2018

219

328.90

BATE

18221XJpv4d

Thu 09 Aug 14:20:55 BST 2018

817

328.90

CHIX

18221XJpv4c

Thu 09 Aug 14:20:55 BST 2018

26

328.90

BATE

18221XJpv4b

Thu 09 Aug 14:20:55 BST 2018

99

328.90

CHIX

18221XJpv4a

Thu 09 Aug 14:20:55 BST 2018

2362

328.90

XLON

18221XJpv49

Thu 09 Aug 14:20:55 BST 2018

3082

328.95

XLON

18221XJpv45

Thu 09 Aug 14:20:55 BST 2018

2451

328.95

XLON

18221XJpv47

Thu 09 Aug 14:20:55 BST 2018

254

328.95

BATE

18221XJpv48

Thu 09 Aug 14:20:55 BST 2018

319

328.95

BATE

18221XJpv46

Thu 09 Aug 14:20:55 BST 2018

950

328.95

CHIX

18221XJpv44

Thu 09 Aug 14:20:55 BST 2018

1195

328.95

CHIX

18221XJpv43

Thu 09 Aug 14:20:13 BST 2018

728

329.00

XLON

18221XJpv20

Thu 09 Aug 14:20:13 BST 2018

476

329.00

CHIX

18221XJpv1z

Thu 09 Aug 14:20:01 BST 2018

1226

329.05

BATE

18221XJpv15

Thu 09 Aug 14:19:55 BST 2018

29

329.05

BATE

18221XJpv0m

Thu 09 Aug 14:19:55 BST 2018

1356

329.05

XLON

18221XJpv0l

Thu 09 Aug 14:19:52 BST 2018

1153

328.95

CHIX

18221XJpv0i

Thu 09 Aug 14:19:45 BST 2018

50

328.70

XLON

18221XJpv09

Thu 09 Aug 14:19:45 BST 2018

476

328.70

CHIX

18221XJpv08

Thu 09 Aug 14:19:45 BST 2018

476

328.70

CHIX

18221XJpv06

Thu 09 Aug 14:19:45 BST 2018

720

328.70

XLON

18221XJpv05

Thu 09 Aug 14:19:45 BST 2018

657

328.70

XLON

18221XJpv07

Thu 09 Aug 14:19:31 BST 2018

1250

328.75

CHIX

18221XJpuzi

Thu 09 Aug 14:19:31 BST 2018

87

328.75

XLON

18221XJpuzg

Thu 09 Aug 14:19:31 BST 2018

1245

328.75

XLON

18221XJpuzh

Thu 09 Aug 14:19:31 BST 2018

279

328.70

BATE

18221XJpuze

Thu 09 Aug 14:19:31 BST 2018

232

328.70

BATE

18221XJpuzf

Thu 09 Aug 14:19:31 BST 2018

1045

328.70

CHIX

18221XJpuzc

Thu 09 Aug 14:19:31 BST 2018

869

328.70

CHIX

18221XJpuzd

Thu 09 Aug 14:19:31 BST 2018

2694

328.70

XLON

18221XJpuza

Thu 09 Aug 14:19:31 BST 2018

2239

328.70

XLON

18221XJpuzb

Thu 09 Aug 14:19:07 BST 2018

1521

328.75

CHIX

18221XJpuxq

Thu 09 Aug 14:19:07 BST 2018

456

328.75

CHIX

18221XJpuxr

Thu 09 Aug 14:19:07 BST 2018

89

328.75

XLON

18221XJpuxy

Thu 09 Aug 14:19:07 BST 2018

302

328.75

XLON

18221XJpuxw

Thu 09 Aug 14:19:07 BST 2018

58

328.75

XLON

18221XJpuxx

Thu 09 Aug 14:19:07 BST 2018

497

328.75

XLON

18221XJpuxp

Thu 09 Aug 14:19:07 BST 2018

418

328.75

XLON

18221XJpuxu

Thu 09 Aug 14:19:07 BST 2018

823

328.75

XLON

18221XJpuxv

Thu 09 Aug 14:19:07 BST 2018

1167

328.75

XLON

18221XJpuxs

Thu 09 Aug 14:19:07 BST 2018

1368

328.75

XLON

18221XJpuxt

Thu 09 Aug 14:17:22 BST 2018

2153

328.85

CHIX

18221XJpus6

Thu 09 Aug 14:17:22 BST 2018

575

328.85

BATE

18221XJpus5

Thu 09 Aug 14:17:22 BST 2018

5558

328.85

XLON

18221XJpus4

Thu 09 Aug 14:16:58 BST 2018

259

328.95

CHIX

18221XJpuqf

Thu 09 Aug 14:16:57 BST 2018

914

329.00

CHIX

18221XJpuqe

Thu 09 Aug 14:16:57 BST 2018

69

329.00

BATE

18221XJpuqb

Thu 09 Aug 14:16:57 BST 2018

274

329.00

BATE

18221XJpuqd

Thu 09 Aug 14:16:57 BST 2018

112

329.00

CHIX

18221XJpuqc

Thu 09 Aug 14:16:57 BST 2018

1230

329.00

CHIX

18221XJpuqa

Thu 09 Aug 14:16:57 BST 2018

260

329.00

BATE

18221XJpuq9

Thu 09 Aug 14:16:57 BST 2018

2272

329.00

XLON

18221XJpuq7

Thu 09 Aug 14:16:57 BST 2018

2647

329.00

XLON

18221XJpuq8

Thu 09 Aug 14:16:57 BST 2018

900

329.00

XLON

18221XJpuq6

Thu 09 Aug 14:16:23 BST 2018

476

329.00

CHIX

18221XJpuow

Thu 09 Aug 14:16:23 BST 2018

967

329.00

XLON

18221XJpuov

Thu 09 Aug 14:16:13 BST 2018

1969

329.10

CHIX

18221XJpuob

Thu 09 Aug 14:16:13 BST 2018

526

329.10

BATE

18221XJpuoc

Thu 09 Aug 14:16:13 BST 2018

2776

329.10

XLON

18221XJpuoa

Thu 09 Aug 14:16:13 BST 2018

2305

329.10

XLON

18221XJpuo9

Thu 09 Aug 14:16:08 BST 2018

1250

329.00

CHIX

18221XJpuny

Thu 09 Aug 14:16:08 BST 2018

125

329.00

XLON

18221XJpunx

Thu 09 Aug 14:16:08 BST 2018

452

329.00

BATE

18221XJpunw

Thu 09 Aug 14:16:08 BST 2018

415

329.00

BATE

18221XJpunv

Thu 09 Aug 14:16:08 BST 2018

1555

329.00

CHIX

18221XJpunt

Thu 09 Aug 14:16:08 BST 2018

1692

329.00

CHIX

18221XJpunu

Thu 09 Aug 14:16:08 BST 2018

4366

329.00

XLON

18221XJpuns

Thu 09 Aug 14:16:08 BST 2018

4012

329.00

XLON

18221XJpunr

Thu 09 Aug 14:16:00 BST 2018

76

329.05

XLON

18221XJpunb

Thu 09 Aug 14:16:00 BST 2018

2678

329.05

XLON

18221XJpuna

Thu 09 Aug 14:16:00 BST 2018

1038

329.05

CHIX

18221XJpun9

Thu 09 Aug 14:15:43 BST 2018

278

329.05

BATE

18221XJpumi

Thu 09 Aug 14:15:43 BST 2018

428

329.05

XLON

18221XJpumh

Thu 09 Aug 14:15:43 BST 2018

476

329.05

CHIX

18221XJpumg

Thu 09 Aug 14:15:25 BST 2018

265

329.05

CHIX

18221XJpuli

Thu 09 Aug 14:15:25 BST 2018

663

329.05

XLON

18221XJpulh

Thu 09 Aug 14:14:19 BST 2018

159

328.70

BATE

18221XJpujs

Thu 09 Aug 14:14:19 BST 2018

2543

328.70

CHIX

18221XJpujr

Thu 09 Aug 14:14:19 BST 2018

3645

328.70

XLON

18221XJpujq

Thu 09 Aug 14:14:19 BST 2018

2400

328.70

XLON

18221XJpujp

Thu 09 Aug 14:14:16 BST 2018

520

328.70

XLON

18221XJpuji

Thu 09 Aug 14:14:16 BST 2018

520

328.70

BATE

18221XJpujj

Thu 09 Aug 14:13:46 BST 2018

573

328.65

CHIX

18221XJpui8

Thu 09 Aug 14:13:44 BST 2018

800

328.70

CHIX

18221XJpuhx

Thu 09 Aug 14:13:44 BST 2018

850

328.75

CHIX

18221XJpui2

Thu 09 Aug 14:13:44 BST 2018

1250

328.75

CHIX

18221XJpui3

Thu 09 Aug 14:13:44 BST 2018

900

328.70

CHIX

18221XJpui0

Thu 09 Aug 14:13:44 BST 2018

1200

328.70

CHIX

18221XJpui1

Thu 09 Aug 14:13:44 BST 2018

760

328.75

CHIX

18221XJpui6

Thu 09 Aug 14:13:44 BST 2018

702

328.75

CHIX

18221XJpui7

Thu 09 Aug 14:13:44 BST 2018

800

328.75

CHIX

18221XJpui4

Thu 09 Aug 14:13:44 BST 2018

20

328.75

CHIX

18221XJpui5

Thu 09 Aug 14:13:44 BST 2018

328

328.70

CHIX

18221XJpuhs

Thu 09 Aug 14:13:27 BST 2018

345

328.80

BATE

18221XJpuh3

Thu 09 Aug 14:13:27 BST 2018

1290

328.80

CHIX

18221XJpuh4

Thu 09 Aug 14:13:27 BST 2018

1111

328.80

XLON

18221XJpuh2

Thu 09 Aug 14:13:27 BST 2018

1206

328.80

XLON

18221XJpuh1

Thu 09 Aug 14:13:27 BST 2018

1011

328.80

XLON

18221XJpuh0

Thu 09 Aug 14:12:53 BST 2018

2257

328.75

XLON

18221XJpuf4

Thu 09 Aug 14:12:53 BST 2018

875

328.75

CHIX

18221XJpuf3

Thu 09 Aug 14:12:53 BST 2018

234

328.75

BATE

18221XJpuf2

Thu 09 Aug 14:12:45 BST 2018

900

328.80

CHIX

18221XJpuev

Thu 09 Aug 14:12:45 BST 2018

800

328.80

CHIX

18221XJpuew

Thu 09 Aug 14:12:45 BST 2018

1250

328.80

CHIX

18221XJpuex

Thu 09 Aug 14:12:45 BST 2018

1400

328.80

XLON

18221XJpuet

Thu 09 Aug 14:12:45 BST 2018

1800

328.80

XLON

18221XJpueu

Thu 09 Aug 14:12:45 BST 2018

476

328.80

CHIX

18221XJpuer

Thu 09 Aug 14:12:45 BST 2018

561

328.80

CHIX

18221XJpues

Thu 09 Aug 14:12:45 BST 2018

1445

328.80

XLON

18221XJpueq

Thu 09 Aug 14:12:45 BST 2018

600

328.80

XLON

18221XJpueo

Thu 09 Aug 14:12:45 BST 2018

147

328.80

XLON

18221XJpuep

Thu 09 Aug 14:12:14 BST 2018

782

328.65

XLON

18221XJpuce

Thu 09 Aug 14:12:14 BST 2018

1061

328.65

XLON

18221XJpucf

Thu 09 Aug 14:11:53 BST 2018

169

328.65

XLON

18221XJpubi

Thu 09 Aug 14:11:50 BST 2018

476

328.70

CHIX

18221XJpubc

Thu 09 Aug 14:11:50 BST 2018

1117

328.70

XLON

18221XJpubb

Thu 09 Aug 14:11:15 BST 2018

456

328.75

CHIX

18221XJpuaj

Thu 09 Aug 14:11:15 BST 2018

683

328.75

CHIX

18221XJpuak

Thu 09 Aug 14:11:15 BST 2018

2443

328.75

XLON

18221XJpuaf

Thu 09 Aug 14:11:15 BST 2018

645

328.75

XLON

18221XJpuag

Thu 09 Aug 14:11:15 BST 2018

1500

328.75

XLON

18221XJpuad

Thu 09 Aug 14:11:15 BST 2018

480

328.75

XLON

18221XJpuae

Thu 09 Aug 14:11:15 BST 2018

600

328.75

XLON

18221XJpuah

Thu 09 Aug 14:11:15 BST 2018

2273

328.75

XLON

18221XJpuai

Thu 09 Aug 14:10:37 BST 2018

548

328.75

CHIX

18221XJpu96

Thu 09 Aug 14:10:37 BST 2018

622

328.75

CHIX

18221XJpu95

Thu 09 Aug 14:10:37 BST 2018

1768

328.75

XLON

18221XJpu92

Thu 09 Aug 14:10:37 BST 2018

2228

328.75

XLON

18221XJpu93

Thu 09 Aug 14:10:37 BST 2018

789

328.75

XLON

18221XJpu91

Thu 09 Aug 14:10:37 BST 2018

860

328.75

XLON

18221XJpu94

Thu 09 Aug 14:10:13 BST 2018

1261

328.70

CHIX

18221XJpu83

Thu 09 Aug 14:10:13 BST 2018

1253

328.70

XLON

18221XJpu82

Thu 09 Aug 14:10:13 BST 2018

2000

328.70

XLON

18221XJpu81

Thu 09 Aug 14:10:08 BST 2018

337

328.70

BATE

18221XJpu7l

Thu 09 Aug 14:10:02 BST 2018

935

328.75

XLON

18221XJpu75

Thu 09 Aug 14:10:02 BST 2018

297

328.75

BATE

18221XJpu6z

Thu 09 Aug 14:10:02 BST 2018

233

328.75

BATE

18221XJpu70

Thu 09 Aug 14:10:02 BST 2018

616

328.75

BATE

18221XJpu71

Thu 09 Aug 14:10:02 BST 2018

724

328.75

CHIX

18221XJpu6y

Thu 09 Aug 14:10:02 BST 2018

476

328.70

CHIX

18221XJpu6x

Thu 09 Aug 14:10:02 BST 2018

648

328.70

XLON

18221XJpu6w

Thu 09 Aug 14:09:59 BST 2018

1250

328.75

CHIX

18221XJpu67

Thu 09 Aug 14:09:59 BST 2018

400

328.75

XLON

18221XJpu66

Thu 09 Aug 14:09:57 BST 2018

216

328.75

XLON

18221XJpu5u

Thu 09 Aug 14:09:57 BST 2018

750

328.75

CHIX

18221XJpu5i

Thu 09 Aug 14:09:57 BST 2018

800

328.75

CHIX

18221XJpu5m

Thu 09 Aug 14:09:57 BST 2018

284

328.75

CHIX

18221XJpu5r

Thu 09 Aug 14:09:57 BST 2018

1250

328.75

CHIX

18221XJpu5q

Thu 09 Aug 14:09:57 BST 2018

340

328.70

XLON

18221XJpu5c

Thu 09 Aug 14:09:57 BST 2018

476

328.70

CHIX

18221XJpu58

Thu 09 Aug 14:09:25 BST 2018

882

328.70

BATE

18221XJpu2m

Thu 09 Aug 14:09:25 BST 2018

768

328.70

CHIX

18221XJpu2l

Thu 09 Aug 14:09:25 BST 2018

728

328.65

CHIX

18221XJpu2h

Thu 09 Aug 14:09:25 BST 2018

548

328.65

BATE

18221XJpu2j

Thu 09 Aug 14:09:25 BST 2018

221

328.65

XLON

18221XJpu2k

Thu 09 Aug 14:09:25 BST 2018

586

328.65

XLON

18221XJpu2i

Thu 09 Aug 14:09:19 BST 2018

1250

328.70

CHIX

18221XJpu1x

Thu 09 Aug 14:09:19 BST 2018

400

328.70

XLON

18221XJpu1w

Thu 09 Aug 14:09:13 BST 2018

476

328.65

CHIX

18221XJpu1g

Thu 09 Aug 14:09:13 BST 2018

774

328.70

XLON

18221XJpu1f

Thu 09 Aug 14:09:04 BST 2018

480

328.70

XLON

18221XJpu0r

Thu 09 Aug 14:08:49 BST 2018

1250

328.75

CHIX

18221XJpu07

Thu 09 Aug 14:08:49 BST 2018

400

328.75

XLON

18221XJpu06

Thu 09 Aug 14:08:49 BST 2018

486

328.70

CHIX

18221XJpu05

Thu 09 Aug 14:08:45 BST 2018

750

328.75

CHIX

18221XJptzv

Thu 09 Aug 14:08:45 BST 2018

1250

328.75

CHIX

18221XJptzw

Thu 09 Aug 14:08:45 BST 2018

310

328.75

XLON

18221XJptzu

Thu 09 Aug 14:08:45 BST 2018

528

328.75

XLON

18221XJptzt

Thu 09 Aug 14:08:41 BST 2018

878

328.75

XLON

18221XJptzd

Thu 09 Aug 14:08:41 BST 2018

519

328.75

CHIX

18221XJptze

Thu 09 Aug 14:08:18 BST 2018

456

328.75

CHIX

18221XJptyb

Thu 09 Aug 14:08:18 BST 2018

2504

328.75

CHIX

18221XJpty9

Thu 09 Aug 14:08:18 BST 2018

2373

328.75

XLON

18221XJpty7

Thu 09 Aug 14:08:18 BST 2018

1002

328.75

XLON

18221XJpty8

Thu 09 Aug 14:08:18 BST 2018

10

328.75

XLON

18221XJptya

Thu 09 Aug 14:07:09 BST 2018

743

328.85

CHIX

18221XJpttn

Thu 09 Aug 14:07:09 BST 2018

215

328.85

BATE

18221XJpttm

Thu 09 Aug 14:07:09 BST 2018

1443

328.85

XLON

18221XJpttl

Thu 09 Aug 14:07:09 BST 2018

519

328.85

CHIX

18221XJpttj

Thu 09 Aug 14:07:09 BST 2018

61

328.85

CHIX

18221XJpttk

Thu 09 Aug 14:07:09 BST 2018

417

328.85

CHIX

18221XJptti

Thu 09 Aug 14:07:09 BST 2018

1372

328.85

XLON

18221XJpttg

Thu 09 Aug 14:07:09 BST 2018

628

328.85

XLON

18221XJptth

Thu 09 Aug 14:06:52 BST 2018

1250

328.90

CHIX

18221XJpts9

Thu 09 Aug 14:06:52 BST 2018

458

328.90

XLON

18221XJpts8

Thu 09 Aug 14:06:52 BST 2018

301

328.90

BATE

18221XJpts7

Thu 09 Aug 14:06:52 BST 2018

1126

328.90

CHIX

18221XJpts6

Thu 09 Aug 14:06:52 BST 2018

1425

328.90

XLON

18221XJpts5

Thu 09 Aug 14:06:52 BST 2018

1482

328.90

XLON

18221XJpts4

Thu 09 Aug 14:06:21 BST 2018

1250

328.90

CHIX

18221XJptqx

Thu 09 Aug 14:06:21 BST 2018

2117

328.90

XLON

18221XJptqw

Thu 09 Aug 14:06:20 BST 2018

1640

328.90

XLON

18221XJptqs

Thu 09 Aug 14:06:20 BST 2018

976

328.90

XLON

18221XJptqt

Thu 09 Aug 14:06:20 BST 2018

1505

328.90

XLON

18221XJptqr

Thu 09 Aug 14:05:33 BST 2018

69

328.95

XLON

18221XJptmq

Thu 09 Aug 14:05:33 BST 2018

779

328.95

CHIX

18221XJptmr

Thu 09 Aug 14:05:33 BST 2018

208

328.95

BATE

18221XJptmp

Thu 09 Aug 14:05:33 BST 2018

1248

328.95

XLON

18221XJptmm

Thu 09 Aug 14:05:33 BST 2018

691

328.95

XLON

18221XJptmj

Thu 09 Aug 14:05:21 BST 2018

850

328.95

CHIX

18221XJptlk

Thu 09 Aug 14:05:21 BST 2018

801

328.95

CHIX

18221XJptlj

Thu 09 Aug 14:05:21 BST 2018

1250

328.95

CHIX

18221XJptli

Thu 09 Aug 14:05:21 BST 2018

1500

328.95

XLON

18221XJptlh

Thu 09 Aug 14:04:22 BST 2018

2237

328.95

CHIX

18221XJpti4

Thu 09 Aug 14:04:22 BST 2018

736

328.95

XLON

18221XJpti3

Thu 09 Aug 14:04:22 BST 2018

1500

328.95

XLON

18221XJpti1

Thu 09 Aug 14:04:22 BST 2018

2411

328.95

XLON

18221XJpti2

Thu 09 Aug 14:03:29 BST 2018

1032

329.15

CHIX

18221XJptfq

Thu 09 Aug 14:03:29 BST 2018

838

329.15

CHIX

18221XJptfr

Thu 09 Aug 14:03:29 BST 2018

3636

329.20

XLON

18221XJptfp

Thu 09 Aug 14:03:29 BST 2018

28

329.20

BATE

18221XJptfo

Thu 09 Aug 14:03:29 BST 2018

490

329.20

XLON

18221XJptfn

Thu 09 Aug 14:03:29 BST 2018

900

329.20

XLON

18221XJptfk

Thu 09 Aug 14:03:29 BST 2018

1947

329.20

CHIX

18221XJptfm

Thu 09 Aug 14:03:29 BST 2018

492

329.20

BATE

18221XJptfl

Thu 09 Aug 14:03:17 BST 2018

1457

329.25

BATE

18221XJptey

Thu 09 Aug 14:03:17 BST 2018

600

329.25

BATE

18221XJptf0

Thu 09 Aug 14:03:17 BST 2018

1175

329.25

CHIX

18221XJptex

Thu 09 Aug 14:03:17 BST 2018

1569

329.25

CHIX

18221XJptez

Thu 09 Aug 14:03:17 BST 2018

2322

329.25

XLON

18221XJptew

Thu 09 Aug 14:03:17 BST 2018

1500

329.25

XLON

18221XJptev

Thu 09 Aug 14:03:17 BST 2018

125

329.25

CHIX

18221XJptet

Thu 09 Aug 14:03:17 BST 2018

1250

329.25

CHIX

18221XJpteq

Thu 09 Aug 14:03:08 BST 2018

1250

329.15

CHIX

18221XJptdr

Thu 09 Aug 14:03:08 BST 2018

1500

329.15

XLON

18221XJptdq

Thu 09 Aug 14:03:08 BST 2018

3044

329.15

XLON

18221XJptdp

Thu 09 Aug 14:03:08 BST 2018

316

329.15

BATE

18221XJptdo

Thu 09 Aug 14:03:08 BST 2018

1181

329.15

CHIX

18221XJptdn

Thu 09 Aug 14:02:51 BST 2018

63

329.10

BATE

18221XJptdd

Thu 09 Aug 14:02:51 BST 2018

787

329.10

BATE

18221XJptdc

Thu 09 Aug 14:02:51 BST 2018

800

329.05

CHIX

18221XJptdb

Thu 09 Aug 14:02:51 BST 2018

1782

329.05

XLON

18221XJptd9

Thu 09 Aug 14:02:51 BST 2018

692

329.05

CHIX

18221XJptda

Thu 09 Aug 14:02:51 BST 2018

185

329.05

BATE

18221XJptd8

Thu 09 Aug 14:01:33 BST 2018

168

328.90

XLON

18221XJpt8b

Thu 09 Aug 14:01:33 BST 2018

547

328.90

CHIX

18221XJpt8c

Thu 09 Aug 14:01:33 BST 2018

488

328.90

XLON

18221XJpt8a

Thu 09 Aug 14:01:33 BST 2018

334

328.90

XLON

18221XJpt89

Thu 09 Aug 14:01:33 BST 2018

565

328.90

XLON

18221XJpt88

Thu 09 Aug 14:01:20 BST 2018

635

329.00

CHIX

18221XJpt76

Thu 09 Aug 14:01:20 BST 2018

200

329.00

BATE

18221XJpt72

Thu 09 Aug 14:01:20 BST 2018

650

329.00

BATE

18221XJpt75

Thu 09 Aug 14:01:20 BST 2018

1499

329.00

BATE

18221XJpt74

Thu 09 Aug 14:01:20 BST 2018

1250

329.00

CHIX

18221XJpt71

Thu 09 Aug 14:01:20 BST 2018

211

329.00

CHIX

18221XJpt73

Thu 09 Aug 14:01:20 BST 2018

1500

328.95

XLON

18221XJpt70

Thu 09 Aug 14:01:20 BST 2018

343

328.95

CHIX

18221XJpt6z

Thu 09 Aug 14:01:20 BST 2018

133

328.95

CHIX

18221XJpt6y

Thu 09 Aug 14:01:20 BST 2018

833

328.95

XLON

18221XJpt6x

Thu 09 Aug 14:00:51 BST 2018

186

329.00

CHIX

18221XJpt4r

Thu 09 Aug 14:00:51 BST 2018

401

329.00

CHIX

18221XJpt4q

Thu 09 Aug 14:00:50 BST 2018

270

329.05

BATE

18221XJpt4p

Thu 09 Aug 14:00:50 BST 2018

1008

329.05

CHIX

18221XJpt4o

Thu 09 Aug 14:00:50 BST 2018

2238

329.05

XLON

18221XJpt4n

Thu 09 Aug 14:00:50 BST 2018

362

329.05

XLON

18221XJpt4m

Thu 09 Aug 14:00:19 BST 2018

265

328.95

BATE

18221XJpt22

Thu 09 Aug 14:00:19 BST 2018

992

328.95

CHIX

18221XJpt21

Thu 09 Aug 14:00:19 BST 2018

2558

328.95

XLON

18221XJpt20

Thu 09 Aug 14:00:19 BST 2018

1229

329.05

CHIX

18221XJpt1z

Thu 09 Aug 14:00:19 BST 2018

329

329.05

BATE

18221XJpt1y

Thu 09 Aug 14:00:19 BST 2018

3172

329.05

XLON

18221XJpt1x

Thu 09 Aug 14:00:07 BST 2018

1500

329.10

XLON

18221XJpszt

Thu 09 Aug 14:00:07 BST 2018

1746

329.10

CHIX

18221XJpszs

Thu 09 Aug 14:00:07 BST 2018

1097

329.10

XLON

18221XJpszq

Thu 09 Aug 14:00:07 BST 2018

1575

329.10

XLON

18221XJpszr

Thu 09 Aug 14:00:07 BST 2018

1500

329.10

XLON

18221XJpszp

Thu 09 Aug 14:00:07 BST 2018

1650

329.10

CHIX

18221XJpszo

Thu 09 Aug 13:59:43 BST 2018

1029

328.80

XLON

18221XJpsyd

Thu 09 Aug 13:59:43 BST 2018

322

328.90

XLON

18221XJpsyc

Thu 09 Aug 13:59:43 BST 2018

1521

328.90

CHIX

18221XJpsya

Thu 09 Aug 13:59:43 BST 2018

406

328.90

BATE

18221XJpsy9

Thu 09 Aug 13:59:43 BST 2018

1564

328.90

XLON

18221XJpsyb

Thu 09 Aug 13:59:43 BST 2018

2037

328.90

XLON

18221XJpsy8

Thu 09 Aug 13:59:43 BST 2018

257

328.95

BATE

18221XJpsy6

Thu 09 Aug 13:59:43 BST 2018

251

328.95

BATE

18221XJpsy7

Thu 09 Aug 13:59:43 BST 2018

960

328.95

CHIX

18221XJpsy4

Thu 09 Aug 13:59:43 BST 2018

938

328.95

CHIX

18221XJpsy5

Thu 09 Aug 13:59:43 BST 2018

2474

328.95

XLON

18221XJpsy2

Thu 09 Aug 13:59:43 BST 2018

2418

328.95

XLON

18221XJpsy3

Thu 09 Aug 13:59:30 BST 2018

1037

329.00

XLON

18221XJpswm

Thu 09 Aug 13:59:30 BST 2018

91

329.00

XLON

18221XJpswj

Thu 09 Aug 13:59:30 BST 2018

1346

329.00

XLON

18221XJpswk

Thu 09 Aug 13:59:30 BST 2018

1518

329.00

XLON

18221XJpswl

Thu 09 Aug 13:59:13 BST 2018

501

328.50

BATE

18221XJpsvm

Thu 09 Aug 13:59:13 BST 2018

274

328.50

BATE

18221XJpsvn

Thu 09 Aug 13:59:13 BST 2018

221

328.50

XLON

18221XJpsvl

Thu 09 Aug 13:59:13 BST 2018

425

328.50

XLON

18221XJpsvk

Thu 09 Aug 13:59:13 BST 2018

380

328.50

XLON

18221XJpsvj

Thu 09 Aug 13:59:13 BST 2018

476

328.55

CHIX

18221XJpsvi

Thu 09 Aug 13:59:13 BST 2018

638

328.55

XLON

18221XJpsvh

Thu 09 Aug 13:59:13 BST 2018

325

328.55

XLON

18221XJpsvg

Thu 09 Aug 13:59:12 BST 2018

631

328.55

XLON

18221XJpsvf

Thu 09 Aug 13:59:06 BST 2018

239

328.55

CHIX

18221XJpsut

Thu 09 Aug 13:59:06 BST 2018

476

328.55

CHIX

18221XJpsuu

Thu 09 Aug 13:58:47 BST 2018

4842

328.50

XLON

18221XJpsts

Thu 09 Aug 13:58:47 BST 2018

647

328.55

XLON

18221XJpstq

Thu 09 Aug 13:58:47 BST 2018

1069

328.55

XLON

18221XJpstr

Thu 09 Aug 13:58:41 BST 2018

476

328.55

CHIX

18221XJpssx

Thu 09 Aug 13:58:41 BST 2018

476

328.55

CHIX

18221XJpssy

Thu 09 Aug 13:57:37 BST 2018

2945

328.65

BATE

18221XJpsno

Thu 09 Aug 13:57:37 BST 2018

1206

328.65

CHIX

18221XJpsnq

Thu 09 Aug 13:57:37 BST 2018

800

328.60

CHIX

18221XJpsnp

Thu 09 Aug 13:57:37 BST 2018

800

328.60

CHIX

18221XJpsnn

Thu 09 Aug 13:57:37 BST 2018

1500

328.65

XLON

18221XJpsnj

Thu 09 Aug 13:57:37 BST 2018

649

328.65

XLON

18221XJpsnm

Thu 09 Aug 13:57:37 BST 2018

2633

328.65

XLON

18221XJpsnl

Thu 09 Aug 13:57:37 BST 2018

419

328.60

CHIX

18221XJpsnk

Thu 09 Aug 13:57:37 BST 2018

2

328.60

XLON

18221XJpsni

Thu 09 Aug 13:57:29 BST 2018

646

328.75

CHIX

18221XJpsn2

Thu 09 Aug 13:56:30 BST 2018

429

328.75

BATE

18221XJpskk

Thu 09 Aug 13:56:30 BST 2018

1760

328.75

CHIX

18221XJpskl

Thu 09 Aug 13:56:30 BST 2018

1897

328.75

CHIX

18221XJpskj

Thu 09 Aug 13:56:30 BST 2018

4977

328.75

XLON

18221XJpskg

Thu 09 Aug 13:56:30 BST 2018

1368

328.75

XLON

18221XJpskh

Thu 09 Aug 13:56:30 BST 2018

41

328.75

XLON

18221XJpski

Thu 09 Aug 13:55:59 BST 2018

432

328.75

BATE

18221XJpsin

Thu 09 Aug 13:55:59 BST 2018

4171

328.75

XLON

18221XJpsim

Thu 09 Aug 13:55:59 BST 2018

1616

328.75

CHIX

18221XJpsil

Thu 09 Aug 13:55:30 BST 2018

560

329.05

CHIX

18221XJpsgn

Thu 09 Aug 13:55:30 BST 2018

642

329.05

XLON

18221XJpsgm

Thu 09 Aug 13:55:30 BST 2018

949

329.05

XLON

18221XJpsgl

Thu 09 Aug 13:55:26 BST 2018

422

329.10

XLON

18221XJpsfw

Thu 09 Aug 13:55:26 BST 2018

476

329.10

CHIX

18221XJpsfv

Thu 09 Aug 13:55:24 BST 2018

535

329.15

XLON

18221XJpsfm

Thu 09 Aug 13:55:24 BST 2018

893

329.15

XLON

18221XJpsfl

Thu 09 Aug 13:55:24 BST 2018

512

329.15

XLON

18221XJpsfj

Thu 09 Aug 13:55:24 BST 2018

1574

329.15

XLON

18221XJpsfk

Thu 09 Aug 13:55:24 BST 2018

900

329.15

XLON

18221XJpsfh

Thu 09 Aug 13:55:24 BST 2018

1164

329.15

CHIX

18221XJpsfi

Thu 09 Aug 13:55:24 BST 2018

518

329.15

CHIX

18221XJpsfg

Thu 09 Aug 13:55:24 BST 2018

311

329.15

BATE

18221XJpsff

Thu 09 Aug 13:55:08 BST 2018

900

329.20

BATE

18221XJpseh

Thu 09 Aug 13:55:08 BST 2018

1245

329.20

CHIX

18221XJpseg

Thu 09 Aug 13:55:08 BST 2018

1250

329.20

CHIX

18221XJpsee

Thu 09 Aug 13:55:08 BST 2018

281

329.20

CHIX

18221XJpsef

Thu 09 Aug 13:55:08 BST 2018

523

329.20

XLON

18221XJpsed

Thu 09 Aug 13:55:08 BST 2018

1235

329.20

XLON

18221XJpsec

Thu 09 Aug 13:55:08 BST 2018

2142

329.20

CHIX

18221XJpse9

Thu 09 Aug 13:55:08 BST 2018

572

329.20

BATE

18221XJpsea

Thu 09 Aug 13:55:08 BST 2018

5

329.20

XLON

18221XJpseb

Thu 09 Aug 13:55:08 BST 2018

2400

329.20

XLON

18221XJpse8

Thu 09 Aug 13:55:08 BST 2018

1125

329.20

XLON

18221XJpse7

Thu 09 Aug 13:55:08 BST 2018

2000

329.20

XLON

18221XJpse6

Thu 09 Aug 13:54:23 BST 2018

476

329.05

CHIX

18221XJpsbv

Thu 09 Aug 13:54:23 BST 2018

804

329.05

XLON

18221XJpsbu

Thu 09 Aug 13:54:05 BST 2018

1250

328.95

CHIX

18221XJpsbk

Thu 09 Aug 13:54:05 BST 2018

400

328.95

XLON

18221XJpsbj

Thu 09 Aug 13:54:04 BST 2018

1088

328.95

XLON

18221XJpsbb

Thu 09 Aug 13:53:50 BST 2018

1500

328.90

XLON

18221XJpsan

Thu 09 Aug 13:53:50 BST 2018

150

328.90

XLON

18221XJpsao

Thu 09 Aug 13:53:50 BST 2018

1214

328.90

BATE

18221XJpsam

Thu 09 Aug 13:53:50 BST 2018

121

328.90

XLON

18221XJpsal

Thu 09 Aug 13:53:49 BST 2018

1089

328.85

XLON

18221XJpsaj

Thu 09 Aug 13:53:49 BST 2018

649

328.85

XLON

18221XJpsai

Thu 09 Aug 13:53:49 BST 2018

1104

328.85

XLON

18221XJpsag

Thu 09 Aug 13:53:49 BST 2018

525

328.85

XLON

18221XJpsae

Thu 09 Aug 13:53:49 BST 2018

171

328.85

CHIX

18221XJpsah

Thu 09 Aug 13:53:49 BST 2018

573

328.85

CHIX

18221XJpsad

Thu 09 Aug 13:53:49 BST 2018

439

328.85

CHIX

18221XJpsaf

Thu 09 Aug 13:53:49 BST 2018

624

328.90

XLON

18221XJpsa8

Thu 09 Aug 13:53:49 BST 2018

4057

328.90

XLON

18221XJpsa9

Thu 09 Aug 13:53:49 BST 2018

420

328.90

BATE

18221XJpsab

Thu 09 Aug 13:53:49 BST 2018

476

328.90

CHIX

18221XJpsaa

Thu 09 Aug 13:53:49 BST 2018

1572

328.90

CHIX

18221XJpsac

Thu 09 Aug 13:53:49 BST 2018

471

328.95

XLON

18221XJpsa6

Thu 09 Aug 13:53:49 BST 2018

476

328.95

CHIX

18221XJpsa7

Thu 09 Aug 13:53:49 BST 2018

430

328.95

XLON

18221XJpsa5

Thu 09 Aug 13:53:36 BST 2018

1250

328.95

CHIX

18221XJps9w

Thu 09 Aug 13:53:36 BST 2018

125

328.95

XLON

18221XJps9v

Thu 09 Aug 13:53:36 BST 2018

328

328.95

XLON

18221XJps9t

Thu 09 Aug 13:53:36 BST 2018

1603

328.95

XLON

18221XJps9u

Thu 09 Aug 13:52:31 BST 2018

1500

328.50

XLON

18221XJps5l

Thu 09 Aug 13:52:23 BST 2018

78

328.45

XLON

18221XJps3z

Thu 09 Aug 13:51:58 BST 2018

1250

328.45

CHIX

18221XJps1w

Thu 09 Aug 13:51:58 BST 2018

1800

328.45

XLON

18221XJps1u

Thu 09 Aug 13:51:58 BST 2018

1132

328.45

XLON

18221XJps1v

Thu 09 Aug 13:51:58 BST 2018

501

328.45

BATE

18221XJps1t

Thu 09 Aug 13:51:55 BST 2018

3675

328.45

XLON

18221XJps1h

Thu 09 Aug 13:51:54 BST 2018

414

328.45

XLON

18221XJps1g

Thu 09 Aug 13:51:53 BST 2018

757

328.45

XLON

18221XJps1d

Thu 09 Aug 13:51:53 BST 2018

1876

328.45

CHIX

18221XJps1c

Thu 09 Aug 13:51:35 BST 2018

2879

328.40

XLON

18221XJps03

Thu 09 Aug 13:50:58 BST 2018

2567

328.45

XLON

18221XJpryn

Thu 09 Aug 13:50:58 BST 2018

6479

328.45

XLON

18221XJprym

Thu 09 Aug 13:50:58 BST 2018

399

328.45

XLON

18221XJpryk

Thu 09 Aug 13:50:58 BST 2018

877

328.45

BATE

18221XJpryl

Thu 09 Aug 13:50:58 BST 2018

100

328.45

BATE

18221XJpryj

Thu 09 Aug 13:50:58 BST 2018

3658

328.45

CHIX

18221XJpryi

Thu 09 Aug 13:49:55 BST 2018

187

328.65

BATE

18221XJprsq

Thu 09 Aug 13:49:55 BST 2018

1797

328.65

XLON

18221XJprso

Thu 09 Aug 13:49:55 BST 2018

713

328.65

CHIX

18221XJprsn

Thu 09 Aug 13:49:55 BST 2018

306

328.65

XLON

18221XJprsl

Thu 09 Aug 13:49:55 BST 2018

102

328.65

CHIX

18221XJprsk

Thu 09 Aug 13:49:55 BST 2018

31

328.65

BATE

18221XJprsm

Thu 09 Aug 13:49:41 BST 2018

189

328.70

BATE

18221XJprrv

Thu 09 Aug 13:49:41 BST 2018

36

328.75

CHIX

18221XJprru

Thu 09 Aug 13:49:41 BST 2018

1821

328.70

XLON

18221XJprrt

Thu 09 Aug 13:49:41 BST 2018

10

328.75

BATE

18221XJprrs

Thu 09 Aug 13:49:41 BST 2018

667

328.75

CHIX

18221XJprrr

Thu 09 Aug 13:49:41 BST 2018

132

328.75

BATE

18221XJprrq

Thu 09 Aug 13:49:41 BST 2018

1718

328.75

XLON

18221XJprrp

Thu 09 Aug 13:49:28 BST 2018

706

328.70

CHIX

18221XJprr4

Thu 09 Aug 13:49:12 BST 2018

525

328.95

CHIX

18221XJprph

Thu 09 Aug 13:49:12 BST 2018

551

328.95

CHIX

18221XJprpi

Thu 09 Aug 13:49:12 BST 2018

1564

328.95

XLON

18221XJprpg

Thu 09 Aug 13:49:04 BST 2018

1593

329.10

XLON

18221XJprp5

Thu 09 Aug 13:49:04 BST 2018

888

329.10

XLON

18221XJprp3

Thu 09 Aug 13:49:04 BST 2018

257

329.10

BATE

18221XJprp4

Thu 09 Aug 13:49:04 BST 2018

962

329.10

CHIX

18221XJprp2

Thu 09 Aug 13:49:00 BST 2018

1766

329.15

CHIX

18221XJprow

Thu 09 Aug 13:49:00 BST 2018

457

329.15

CHIX

18221XJprox

Thu 09 Aug 13:49:00 BST 2018

1766

329.15

CHIX

18221XJprov

Thu 09 Aug 13:49:00 BST 2018

158

329.15

XLON

18221XJprot

Thu 09 Aug 13:49:00 BST 2018

472

329.15

BATE

18221XJprou

Thu 09 Aug 13:49:00 BST 2018

2400

329.15

XLON

18221XJpros

Thu 09 Aug 13:49:00 BST 2018

2000

329.15

XLON

18221XJpror

Thu 09 Aug 13:48:45 BST 2018

750

329.15

CHIX

18221XJpro8

Thu 09 Aug 13:48:45 BST 2018

1800

329.15

XLON

18221XJpro7

Thu 09 Aug 13:48:41 BST 2018

1200

329.05

XLON

18221XJprnn

Thu 09 Aug 13:48:41 BST 2018

164

329.05

XLON

18221XJprno

Thu 09 Aug 13:48:40 BST 2018

1520

329.05

CHIX

18221XJprnm

Thu 09 Aug 13:48:40 BST 2018

2779

329.05

XLON

18221XJprnj

Thu 09 Aug 13:48:40 BST 2018

1200

329.05

XLON

18221XJprnk

Thu 09 Aug 13:48:40 BST 2018

112

329.05

XLON

18221XJprnh

Thu 09 Aug 13:48:40 BST 2018

799

329.05

XLON

18221XJprni

Thu 09 Aug 13:48:40 BST 2018

2588

329.05

XLON

18221XJprnl

Thu 09 Aug 13:47:16 BST 2018

235

329.15

BATE

18221XJprh1

Thu 09 Aug 13:47:16 BST 2018

3529

329.15

BATE

18221XJprh2

Thu 09 Aug 13:47:16 BST 2018

365

329.15

CHIX

18221XJprh4

Thu 09 Aug 13:47:16 BST 2018

476

329.15

CHIX

18221XJprh3

Thu 09 Aug 13:47:16 BST 2018

878

329.15

CHIX

18221XJprgz

Thu 09 Aug 13:47:16 BST 2018

1530

329.15

XLON

18221XJprh0

Thu 09 Aug 13:47:16 BST 2018

789

329.15

XLON

18221XJprgy

Thu 09 Aug 13:47:16 BST 2018

2261

329.15

XLON

18221XJprgw

Thu 09 Aug 13:47:16 BST 2018

344

329.15

XLON

18221XJprgx

Thu 09 Aug 13:47:16 BST 2018

872

329.15

XLON

18221XJprgv

Thu 09 Aug 13:47:16 BST 2018

738

329.10

CHIX

18221XJprgu

Thu 09 Aug 13:46:03 BST 2018

694

329.00

CHIX

18221XJprdd

Thu 09 Aug 13:46:03 BST 2018

1286

329.00

CHIX

18221XJprde

Thu 09 Aug 13:46:03 BST 2018

497

329.05

BATE

18221XJprd0

Thu 09 Aug 13:46:03 BST 2018

878

329.05

CHIX

18221XJprcz

Thu 09 Aug 13:46:03 BST 2018

1788

329.00

XLON

18221XJprcx

Thu 09 Aug 13:46:03 BST 2018

3318

329.00

XLON

18221XJprcy

Thu 09 Aug 13:46:03 BST 2018

344

329.00

BATE

18221XJprcw

Thu 09 Aug 13:46:03 BST 2018

186

329.00

BATE

18221XJprcv

Thu 09 Aug 13:46:03 BST 2018

582

329.05

XLON

18221XJprcu

Thu 09 Aug 13:46:03 BST 2018

476

329.05

CHIX

18221XJprct

Thu 09 Aug 13:45:55 BST 2018

3527

329.05

CHIX

18221XJprcj

Thu 09 Aug 13:45:55 BST 2018

755

329.05

XLON

18221XJprch

Thu 09 Aug 13:45:55 BST 2018

422

329.05

XLON

18221XJprci

Thu 09 Aug 13:45:14 BST 2018

750

328.85

BATE

18221XJprac

Thu 09 Aug 13:45:14 BST 2018

180

328.80

BATE

18221XJpraa

Thu 09 Aug 13:45:14 BST 2018

1250

328.85

CHIX

18221XJprab

Thu 09 Aug 13:45:14 BST 2018

108

328.80

CHIX

18221XJpra9

Thu 09 Aug 13:45:14 BST 2018

1500

328.85

XLON

18221XJpra5

Thu 09 Aug 13:45:14 BST 2018

891

328.85

XLON

18221XJpra6

Thu 09 Aug 13:45:14 BST 2018

271

328.80

XLON

18221XJpra4

Thu 09 Aug 13:45:14 BST 2018

383

328.85

XLON

18221XJpra7

Thu 09 Aug 13:45:14 BST 2018

522

328.85

XLON

18221XJpra8

Thu 09 Aug 13:45:14 BST 2018

451

328.85

XLON

18221XJpra3

Thu 09 Aug 13:45:14 BST 2018

256

328.85

CHIX

18221XJpra1

Thu 09 Aug 13:45:14 BST 2018

476

328.85

CHIX

18221XJpra2

Thu 09 Aug 13:45:14 BST 2018

1317

328.90

CHIX

18221XJpra0

Thu 09 Aug 13:45:14 BST 2018

688

328.90

XLON

18221XJpr9z

Thu 09 Aug 13:45:14 BST 2018

1999

328.90

XLON

18221XJpr9y

Thu 09 Aug 13:45:14 BST 2018

710

328.90

XLON

18221XJpr9x

Thu 09 Aug 13:45:14 BST 2018

352

328.90

BATE

18221XJpr9w

Thu 09 Aug 13:44:29 BST 2018

296

328.95

BATE

18221XJpr7w

Thu 09 Aug 13:44:29 BST 2018

694

328.95

BATE

18221XJpr7x

Thu 09 Aug 13:44:29 BST 2018

385

328.90

XLON

18221XJpr7u

Thu 09 Aug 13:44:29 BST 2018

476

328.90

CHIX

18221XJpr7t

Thu 09 Aug 13:44:29 BST 2018

403

328.90

XLON

18221XJpr7s

Thu 09 Aug 13:44:29 BST 2018

267

328.90

XLON

18221XJpr7r

Thu 09 Aug 13:44:23 BST 2018

1165

328.95

CHIX

18221XJpr7j

Thu 09 Aug 13:44:23 BST 2018

85

328.95

CHIX

18221XJpr7i

Thu 09 Aug 13:44:23 BST 2018

850

328.95

CHIX

18221XJpr7h

Thu 09 Aug 13:44:22 BST 2018

934

328.95

CHIX

18221XJpr7g

Thu 09 Aug 13:44:22 BST 2018

1500

328.95

XLON

18221XJpr7e

Thu 09 Aug 13:44:22 BST 2018

1600

328.95

XLON

18221XJpr7f

Thu 09 Aug 13:44:22 BST 2018

1250

328.95

CHIX

18221XJpr7c

Thu 09 Aug 13:44:22 BST 2018

2600

328.95

CHIX

18221XJpr7d

Thu 09 Aug 13:44:17 BST 2018

1250

328.95

CHIX

18221XJpr6x

Thu 09 Aug 13:44:17 BST 2018

125

328.95

XLON

18221XJpr6w

Thu 09 Aug 13:43:46 BST 2018

1500

328.80

XLON

18221XJpr5y

Thu 09 Aug 13:43:46 BST 2018

418

328.80

XLON

18221XJpr5u

Thu 09 Aug 13:43:46 BST 2018

1300

328.80

XLON

18221XJpr5v

Thu 09 Aug 13:43:46 BST 2018

1500

328.80

XLON

18221XJpr5t

Thu 09 Aug 13:43:46 BST 2018

339

328.80

XLON

18221XJpr5x

Thu 09 Aug 13:43:46 BST 2018

1250

328.75

CHIX

18221XJpr5s

Thu 09 Aug 13:43:46 BST 2018

806

328.75

XLON

18221XJpr5r

Thu 09 Aug 13:43:46 BST 2018

1722

328.75

XLON

18221XJpr5q

Thu 09 Aug 13:43:46 BST 2018

179

328.75

BATE

18221XJpr5p

Thu 09 Aug 13:43:46 BST 2018

668

328.75

CHIX

18221XJpr5o

Thu 09 Aug 13:43:06 BST 2018

2492

328.65

CHIX

18221XJpr0m

Thu 09 Aug 13:43:06 BST 2018

666

328.65

BATE

18221XJpr0n

Thu 09 Aug 13:43:06 BST 2018

6436

328.65

XLON

18221XJpr0l

Thu 09 Aug 13:42:14 BST 2018

634

328.75

CHIX

18221XJpqwg

Thu 09 Aug 13:42:14 BST 2018

1802

328.75

XLON

18221XJpqwe

Thu 09 Aug 13:42:14 BST 2018

372

328.80

BATE

18221XJpqwc

Thu 09 Aug 13:42:14 BST 2018

1392

328.80

CHIX

18221XJpqw9

Thu 09 Aug 13:42:14 BST 2018

559

328.80

CHIX

18221XJpqw4

Thu 09 Aug 13:42:14 BST 2018

149

328.80

BATE

18221XJpqw6

Thu 09 Aug 13:42:14 BST 2018

3592

328.80

XLON

18221XJpqw2

Thu 09 Aug 13:42:14 BST 2018

1443

328.80

XLON

18221XJpqw1

Thu 09 Aug 13:42:10 BST 2018

1

328.85

CHIX

18221XJpqvp

Thu 09 Aug 13:42:10 BST 2018

475

328.85

CHIX

18221XJpqvo

Thu 09 Aug 13:42:10 BST 2018

1165

328.85

XLON

18221XJpqvn

Thu 09 Aug 13:41:45 BST 2018

358

329.05

BATE

18221XJpqtx

Thu 09 Aug 13:41:45 BST 2018

1093

329.05

CHIX

18221XJpqtw

Thu 09 Aug 13:41:45 BST 2018

246

329.05

CHIX

18221XJpqtv

Thu 09 Aug 13:41:45 BST 2018

3456

329.05

XLON

18221XJpqtu

Thu 09 Aug 13:41:38 BST 2018

3530

329.10

BATE

18221XJpqtr

Thu 09 Aug 13:41:38 BST 2018

1250

329.10

CHIX

18221XJpqtq

Thu 09 Aug 13:41:38 BST 2018

603

329.15

CHIX

18221XJpqtp

Thu 09 Aug 13:41:36 BST 2018

151

329.15

XLON

18221XJpqtm

Thu 09 Aug 13:41:36 BST 2018

1329

329.15

XLON

18221XJpqtl

Thu 09 Aug 13:41:36 BST 2018

235

329.15

XLON

18221XJpqtk

Thu 09 Aug 13:41:36 BST 2018

475

329.25

CHIX

18221XJpqti

Thu 09 Aug 13:41:36 BST 2018

1456

329.25

CHIX

18221XJpqtj

Thu 09 Aug 13:41:36 BST 2018

389

329.25

BATE

18221XJpqtg

Thu 09 Aug 13:41:36 BST 2018

3759

329.25

XLON

18221XJpqte

Thu 09 Aug 13:41:36 BST 2018

418

329.25

XLON

18221XJpqtc

Thu 09 Aug 13:41:19 BST 2018

700

329.10

CHIX

18221XJpqsi

Thu 09 Aug 13:41:19 BST 2018

1500

329.10

XLON

18221XJpqsh

Thu 09 Aug 13:41:19 BST 2018

913

329.10

XLON

18221XJpqsg

Thu 09 Aug 13:41:19 BST 2018

476

329.10

CHIX

18221XJpqsf

Thu 09 Aug 13:41:10 BST 2018

1500

329.10

XLON

18221XJpqrx

Thu 09 Aug 13:41:10 BST 2018

357

329.10

XLON

18221XJpqry

Thu 09 Aug 13:41:10 BST 2018

447

329.10

CHIX

18221XJpqrw

Thu 09 Aug 13:41:10 BST 2018

679

329.10

CHIX

18221XJpqrv

Thu 09 Aug 13:41:10 BST 2018

301

329.10

BATE

18221XJpqru

Thu 09 Aug 13:41:10 BST 2018

2904

329.10

XLON

18221XJpqrt

Thu 09 Aug 13:40:54 BST 2018

212

328.90

XLON

18221XJpqqu

Thu 09 Aug 13:40:54 BST 2018

1500

328.90

XLON

18221XJpqqs

Thu 09 Aug 13:40:54 BST 2018

150

328.90

XLON

18221XJpqqt

Thu 09 Aug 13:40:53 BST 2018

1196

328.90

XLON

18221XJpqqr

Thu 09 Aug 13:40:53 BST 2018

214

328.90

XLON

18221XJpqqq

Thu 09 Aug 13:40:53 BST 2018

1500

328.90

XLON

18221XJpqqo

Thu 09 Aug 13:40:53 BST 2018

150

328.90

XLON

18221XJpqqp

Thu 09 Aug 13:40:53 BST 2018

750

328.90

CHIX

18221XJpqqn

Thu 09 Aug 13:40:53 BST 2018

900

328.90

XLON

18221XJpqqm

Thu 09 Aug 13:40:32 BST 2018

400

328.80

XLON

18221XJpqpy

Thu 09 Aug 13:40:29 BST 2018

219

328.80

CHIX

18221XJpqpw

Thu 09 Aug 13:40:29 BST 2018

1464

328.80

XLON

18221XJpqpv

Thu 09 Aug 13:40:29 BST 2018

519

328.80

CHIX

18221XJpqpu

Thu 09 Aug 13:40:16 BST 2018

1101

328.95

CHIX

18221XJpqp8

Thu 09 Aug 13:40:16 BST 2018

660

328.95

CHIX

18221XJpqp7

Thu 09 Aug 13:40:16 BST 2018

177

328.95

BATE

18221XJpqp6

Thu 09 Aug 13:40:16 BST 2018

138

328.95

XLON

18221XJpqp5

Thu 09 Aug 13:40:16 BST 2018

1564

328.95

XLON

18221XJpqp4

Thu 09 Aug 13:40:06 BST 2018

1375

329.00

XLON

18221XJpqom

Thu 09 Aug 13:40:01 BST 2018

645

329.10

XLON

18221XJpqo0

Thu 09 Aug 13:40:01 BST 2018

3965

329.10

XLON

18221XJpqo1

Thu 09 Aug 13:40:01 BST 2018

369

329.10

CHIX

18221XJpqnz

Thu 09 Aug 13:40:01 BST 2018

411

329.10

BATE

18221XJpqny

Thu 09 Aug 13:40:01 BST 2018

476

329.10

CHIX

18221XJpqnw

Thu 09 Aug 13:40:01 BST 2018

1168

329.10

CHIX

18221XJpqnx

Thu 09 Aug 13:39:18 BST 2018

211

329.20

XLON

18221XJpqm5

Thu 09 Aug 13:39:18 BST 2018

439

329.20

CHIX

18221XJpqm4

Thu 09 Aug 13:39:18 BST 2018

285

329.20

XLON

18221XJpqm3

Thu 09 Aug 13:39:18 BST 2018

150

329.20

BATE

18221XJpqm2

Thu 09 Aug 13:39:18 BST 2018

1500

329.20

XLON

18221XJpqm0

Thu 09 Aug 13:39:18 BST 2018

2400

329.20

XLON

18221XJpqm1

Thu 09 Aug 13:39:08 BST 2018

587

329.25

XLON

18221XJpqlu

Thu 09 Aug 13:39:08 BST 2018

1416

329.25

XLON

18221XJpqlv

Thu 09 Aug 13:39:08 BST 2018

800

329.25

CHIX

18221XJpqlt

Thu 09 Aug 13:39:08 BST 2018

1171

329.25

XLON

18221XJpqlr

Thu 09 Aug 13:39:08 BST 2018

1800

329.25

XLON

18221XJpqls

Thu 09 Aug 13:39:08 BST 2018

1030

329.20

CHIX

18221XJpqlq

Thu 09 Aug 13:39:08 BST 2018

275

329.20

BATE

18221XJpqlp

Thu 09 Aug 13:39:08 BST 2018

727

329.20

XLON

18221XJpqlo

Thu 09 Aug 13:39:08 BST 2018

430

329.20

XLON

18221XJpqln

Thu 09 Aug 13:39:08 BST 2018

1500

329.20

XLON

18221XJpqlm

Thu 09 Aug 13:39:08 BST 2018

1500

329.20

XLON

18221XJpqll

Thu 09 Aug 13:38:53 BST 2018

275

328.90

BATE

18221XJpqkw

Thu 09 Aug 13:38:53 BST 2018

635

328.90

CHIX

18221XJpqkt

Thu 09 Aug 13:38:53 BST 2018

476

328.90

CHIX

18221XJpqku

Thu 09 Aug 13:38:53 BST 2018

1027

328.90

CHIX

18221XJpqkv

Thu 09 Aug 13:38:53 BST 2018

1017

328.90

XLON

18221XJpqkr

Thu 09 Aug 13:38:53 BST 2018

2647

328.90

XLON

18221XJpqks

Thu 09 Aug 13:38:26 BST 2018

1808

328.90

XLON

18221XJpqhx

Thu 09 Aug 13:38:26 BST 2018

337

328.95

XLON

18221XJpqhw

Thu 09 Aug 13:38:26 BST 2018

416

328.95

XLON

18221XJpqhv

Thu 09 Aug 13:38:26 BST 2018

461

328.95

XLON

18221XJpqht

Thu 09 Aug 13:38:26 BST 2018

694

328.95

CHIX

18221XJpqhu

Thu 09 Aug 13:38:26 BST 2018

186

328.95

BATE

18221XJpqhs

Thu 09 Aug 13:38:26 BST 2018

149

328.95

XLON

18221XJpqhr

Thu 09 Aug 13:38:26 BST 2018

425

328.95

XLON

18221XJpqhq

Thu 09 Aug 13:38:08 BST 2018

1527

329.05

XLON

18221XJpqgi

Thu 09 Aug 13:38:08 BST 2018

241

329.05

XLON

18221XJpqgg

Thu 09 Aug 13:38:08 BST 2018

537

329.05

CHIX

18221XJpqgj

Thu 09 Aug 13:38:08 BST 2018

521

329.05

CHIX

18221XJpqgh

Thu 09 Aug 13:38:08 BST 2018

200

329.10

BATE

18221XJpqgf

Thu 09 Aug 13:38:08 BST 2018

746

329.10

CHIX

18221XJpqge

Thu 09 Aug 13:38:08 BST 2018

1924

329.10

XLON

18221XJpqgd

Thu 09 Aug 13:38:00 BST 2018

1500

329.15

XLON

18221XJpqfj

Thu 09 Aug 13:38:00 BST 2018

1250

329.15

CHIX

18221XJpqfi

Thu 09 Aug 13:38:00 BST 2018

125

329.15

XLON

18221XJpqfh

Thu 09 Aug 13:37:48 BST 2018

2826

329.10

XLON

18221XJpqev

Thu 09 Aug 13:37:48 BST 2018

1095

329.10

CHIX

18221XJpqew

Thu 09 Aug 13:37:48 BST 2018

293

329.10

BATE

18221XJpqeu

Thu 09 Aug 13:37:24 BST 2018

1449

329.10

CHIX

18221XJpqdw

Thu 09 Aug 13:37:24 BST 2018

569

329.10

CHIX

18221XJpqdv

Thu 09 Aug 13:37:24 BST 2018

539

329.10

BATE

18221XJpqdu

Thu 09 Aug 13:37:24 BST 2018

4176

329.10

XLON

18221XJpqdt

Thu 09 Aug 13:37:24 BST 2018

687

329.10

XLON

18221XJpqds

Thu 09 Aug 13:37:24 BST 2018

346

329.10

XLON

18221XJpqdr

Thu 09 Aug 13:37:12 BST 2018

476

329.00

CHIX

18221XJpqdm

Thu 09 Aug 13:37:12 BST 2018

445

329.00

CHIX

18221XJpqdn

Thu 09 Aug 13:37:02 BST 2018

781

329.00

XLON

18221XJpqd1

Thu 09 Aug 13:36:50 BST 2018

476

329.00

CHIX

18221XJpqcp

Thu 09 Aug 13:36:50 BST 2018

490

329.00

CHIX

18221XJpqcq

Thu 09 Aug 13:36:50 BST 2018

548

329.00

XLON

18221XJpqcn

Thu 09 Aug 13:36:50 BST 2018

1266

329.00

XLON

18221XJpqco

Thu 09 Aug 13:36:13 BST 2018

2313

329.35

CHIX

18221XJpqbh

Thu 09 Aug 13:36:13 BST 2018

5972

329.35

XLON

18221XJpqbf

Thu 09 Aug 13:36:13 BST 2018

618

329.35

BATE

18221XJpqbg

Thu 09 Aug 13:36:02 BST 2018

78

329.45

XLON

18221XJpqb2

Thu 09 Aug 13:36:02 BST 2018

146

329.45

BATE

18221XJpqaz

Thu 09 Aug 13:35:32 BST 2018

3526

329.55

BATE

18221XJpq9w

Thu 09 Aug 13:35:32 BST 2018

3534

329.55

CHIX

18221XJpq9u

Thu 09 Aug 13:35:32 BST 2018

1274

329.55

XLON

18221XJpq9s

Thu 09 Aug 13:35:32 BST 2018

322

329.55

XLON

18221XJpq9t

Thu 09 Aug 13:35:32 BST 2018

475

329.55

CHIX

18221XJpq9r

Thu 09 Aug 13:35:32 BST 2018

679

329.55

XLON

18221XJpq9q

Thu 09 Aug 13:35:25 BST 2018

1250

329.60

CHIX

18221XJpq98

Thu 09 Aug 13:35:25 BST 2018

400

329.60

XLON

18221XJpq97

Thu 09 Aug 13:35:24 BST 2018

1250

329.60

CHIX

18221XJpq95

Thu 09 Aug 13:35:24 BST 2018

400

329.60

XLON

18221XJpq94

Thu 09 Aug 13:35:24 BST 2018

1250

329.60

CHIX

18221XJpq93

Thu 09 Aug 13:35:24 BST 2018

400

329.60

XLON

18221XJpq92

Thu 09 Aug 13:35:23 BST 2018

1250

329.60

CHIX

18221XJpq90

Thu 09 Aug 13:35:23 BST 2018

400

329.60

CHIX

18221XJpq91

Thu 09 Aug 13:35:19 BST 2018

1250

329.60

CHIX

18221XJpq8r

Thu 09 Aug 13:35:19 BST 2018

2002

329.60

CHIX

18221XJpq8q

Thu 09 Aug 13:35:19 BST 2018

1500

329.60

XLON

18221XJpq8o

Thu 09 Aug 13:35:19 BST 2018

399

329.60

XLON

18221XJpq8p

Thu 09 Aug 13:35:13 BST 2018

6045

329.20

XLON

18221XJpq82

Thu 09 Aug 13:35:13 BST 2018

638

329.20

XLON

18221XJpq80

Thu 09 Aug 13:35:13 BST 2018

475

329.20

CHIX

18221XJpq81

Thu 09 Aug 13:35:13 BST 2018

44

329.20

CHIX

18221XJpq83

Thu 09 Aug 13:35:13 BST 2018

626

329.20

BATE

18221XJpq7z

Thu 09 Aug 13:34:52 BST 2018

3230

329.20

XLON

18221XJpq6e

Thu 09 Aug 13:34:52 BST 2018

1253

329.20

CHIX

18221XJpq6d

Thu 09 Aug 13:34:52 BST 2018

335

329.20

BATE

18221XJpq6c

Thu 09 Aug 13:34:45 BST 2018

2200

329.25

CHIX

18221XJpq5x

Thu 09 Aug 13:34:45 BST 2018

314

329.25

XLON

18221XJpq5w

Thu 09 Aug 13:34:45 BST 2018

475

329.25

CHIX

18221XJpq5v

Thu 09 Aug 13:34:43 BST 2018

86

329.30

XLON

18221XJpq5t

Thu 09 Aug 13:34:42 BST 2018

2739

329.30

XLON

18221XJpq5n

Thu 09 Aug 13:34:42 BST 2018

1062

329.30

CHIX

18221XJpq5m

Thu 09 Aug 13:34:42 BST 2018

284

329.30

BATE

18221XJpq5l

Thu 09 Aug 13:34:06 BST 2018

685

329.45

XLON

18221XJpq3n

Thu 09 Aug 13:34:06 BST 2018

594

329.45

CHIX

18221XJpq3o

Thu 09 Aug 13:34:06 BST 2018

894

329.45

XLON

18221XJpq3m

Thu 09 Aug 13:34:06 BST 2018

112

329.45

XLON

18221XJpq3l

Thu 09 Aug 13:34:06 BST 2018

475

329.50

CHIX

18221XJpq3j

Thu 09 Aug 13:34:06 BST 2018

561

329.50

CHIX

18221XJpq3k

Thu 09 Aug 13:33:44 BST 2018

123

329.55

BATE

18221XJpq1t

Thu 09 Aug 13:33:44 BST 2018

506

329.55

CHIX

18221XJpq1v

Thu 09 Aug 13:33:44 BST 2018

148

329.55

CHIX

18221XJpq1u

Thu 09 Aug 13:33:44 BST 2018

700

329.55

CHIX

18221XJpq1s

Thu 09 Aug 13:33:44 BST 2018

1500

329.55

XLON

18221XJpq1o

Thu 09 Aug 13:33:44 BST 2018

371

329.55

XLON

18221XJpq1r

Thu 09 Aug 13:33:44 BST 2018

665

329.55

XLON

18221XJpq1p

Thu 09 Aug 13:33:44 BST 2018

309

329.55

XLON

18221XJpq1q

Thu 09 Aug 13:33:44 BST 2018

1106

329.50

XLON

18221XJpq1m

Thu 09 Aug 13:33:44 BST 2018

289

329.50

XLON

18221XJpq1l

Thu 09 Aug 13:33:44 BST 2018

414

329.50

XLON

18221XJpq1d

Thu 09 Aug 13:33:44 BST 2018

200

329.50

XLON

18221XJpq1i

Thu 09 Aug 13:33:30 BST 2018

2330

329.50

XLON

18221XJpq0r

Thu 09 Aug 13:33:29 BST 2018

1250

329.50

CHIX

18221XJpq0q

Thu 09 Aug 13:33:29 BST 2018

400

329.50

XLON

18221XJpq0p

Thu 09 Aug 13:33:28 BST 2018

308

329.50

XLON

18221XJpq0o

Thu 09 Aug 13:33:28 BST 2018

1250

329.50

CHIX

18221XJpq0n

Thu 09 Aug 13:33:28 BST 2018

400

329.50

XLON

18221XJpq0m

Thu 09 Aug 13:33:28 BST 2018

308

329.50

XLON

18221XJpq0j

Thu 09 Aug 13:33:28 BST 2018

490

329.50

XLON

18221XJpq0k

Thu 09 Aug 13:33:26 BST 2018

1250

329.50

CHIX

18221XJpq0i

Thu 09 Aug 13:33:26 BST 2018

125

329.50

XLON

18221XJpq0h

Thu 09 Aug 13:33:14 BST 2018

425

329.40

CHIX

18221XJpq09

Thu 09 Aug 13:33:14 BST 2018

730

329.40

XLON

18221XJpq06

Thu 09 Aug 13:33:14 BST 2018

310

329.40

XLON

18221XJpq07

Thu 09 Aug 13:33:14 BST 2018

79

329.40

XLON

18221XJpq08

Thu 09 Aug 13:33:14 BST 2018

312

329.35

CHIX

18221XJpq05

Thu 09 Aug 13:32:27 BST 2018

1536

329.65

XLON

18221XJppxe

Thu 09 Aug 13:32:27 BST 2018

1150

329.65

XLON

18221XJppxb

Thu 09 Aug 13:32:27 BST 2018

611

329.65

CHIX

18221XJppxf

Thu 09 Aug 13:32:27 BST 2018

1446

329.65

CHIX

18221XJppxd

Thu 09 Aug 13:32:27 BST 2018

550

329.65

BATE

18221XJppxc

Thu 09 Aug 13:32:27 BST 2018

475

329.70

CHIX

18221XJppxa

Thu 09 Aug 13:32:27 BST 2018

558

329.70

XLON

18221XJppx9

Thu 09 Aug 13:32:27 BST 2018

2000

329.65

XLON

18221XJppx8

Thu 09 Aug 13:32:27 BST 2018

624

329.65

XLON

18221XJppx7

Thu 09 Aug 13:32:27 BST 2018

554

329.70

CHIX

18221XJppx5

Thu 09 Aug 13:32:27 BST 2018

194

329.70

XLON

18221XJppx3

Thu 09 Aug 13:32:07 BST 2018

1250

329.80

CHIX

18221XJppwc

Thu 09 Aug 13:32:07 BST 2018

1500

329.80

XLON

18221XJppwb

Thu 09 Aug 13:32:07 BST 2018

475

329.80

CHIX

18221XJppwa

Thu 09 Aug 13:32:07 BST 2018

705

329.80

XLON

18221XJppw9

Thu 09 Aug 13:32:05 BST 2018

1180

329.75

XLON

18221XJppw6

Thu 09 Aug 13:32:05 BST 2018

596

329.70

CHIX

18221XJppw5

Thu 09 Aug 13:32:05 BST 2018

1692

329.70

XLON

18221XJppw4

Thu 09 Aug 13:32:01 BST 2018

22

329.75

CHIX

18221XJppvy

Thu 09 Aug 13:31:56 BST 2018

187

329.75

CHIX

18221XJppvg

Thu 09 Aug 13:30:45 BST 2018

538

330.00

CHIX

18221XJppsb

Thu 09 Aug 13:30:37 BST 2018

656

330.00

XLON

18221XJpprx

Thu 09 Aug 13:30:37 BST 2018

636

330.00

CHIX

18221XJpprw

Thu 09 Aug 13:30:37 BST 2018

489

330.00

BATE

18221XJpprv

Thu 09 Aug 13:30:37 BST 2018

4723

330.00

XLON

18221XJppru

Thu 09 Aug 13:27:00 BST 2018

913

329.75

BATE

18221XJppcr

Thu 09 Aug 13:27:00 BST 2018

230

329.75

BATE

18221XJppct

Thu 09 Aug 13:27:00 BST 2018

3417

329.75

CHIX

18221XJppcq

Thu 09 Aug 13:27:00 BST 2018

860

329.75

CHIX

18221XJppcs

Thu 09 Aug 13:27:00 BST 2018

6152

329.75

XLON

18221XJppcp

Thu 09 Aug 13:22:20 BST 2018

19

330.00

BATE

18221XJpp1f

Thu 09 Aug 13:22:20 BST 2018

1607

330.00

CHIX

18221XJpp1e

Thu 09 Aug 13:22:20 BST 2018

410

330.00

BATE

18221XJpp1d

Thu 09 Aug 13:22:20 BST 2018

4148

330.00

XLON

18221XJpp1c

Thu 09 Aug 13:19:44 BST 2018

366

330.00

BATE

18221XJpouy

Thu 09 Aug 13:19:44 BST 2018

1371

330.00

CHIX

18221XJpouw

Thu 09 Aug 13:19:44 BST 2018

3538

330.00

XLON

18221XJpouv

Thu 09 Aug 11:16:57 BST 2018

474

329.95

CHIX

18221XJpev5

Thu 09 Aug 11:16:57 BST 2018

330

329.95

XLON

18221XJpev8

Thu 09 Aug 11:16:57 BST 2018

722

330.00

CHIX

18221XJpev3

Thu 09 Aug 11:16:57 BST 2018

874

330.00

CHIX

18221XJpev4

Thu 09 Aug 11:16:57 BST 2018

474

330.00

CHIX

18221XJpev1

Thu 09 Aug 11:16:57 BST 2018

234

330.00

BATE

18221XJpev7

Thu 09 Aug 11:16:57 BST 2018

193

330.00

BATE

18221XJpev2

Thu 09 Aug 11:16:57 BST 2018

2253

330.00

XLON

18221XJpev6

Thu 09 Aug 11:16:57 BST 2018

1862

330.00

XLON

18221XJpev0

Thu 09 Aug 11:16:46 BST 2018

776

330.00

XLON

18221XJpeus

Thu 09 Aug 11:16:13 BST 2018

692

329.95

CHIX

18221XJpet3

Thu 09 Aug 11:16:13 BST 2018

1121

329.95

XLON

18221XJpet2

Thu 09 Aug 11:15:19 BST 2018

2307

329.85

XLON

18221XJpepd

Thu 09 Aug 11:15:19 BST 2018

894

329.85

CHIX

18221XJpepe

Thu 09 Aug 11:15:19 BST 2018

239

329.85

BATE

18221XJpepc

Thu 09 Aug 11:14:34 BST 2018

515

329.85

CHIX

18221XJpemi

Thu 09 Aug 11:11:12 BST 2018

4265

330.00

XLON

18221XJpe44

Thu 09 Aug 11:11:12 BST 2018

1652

330.00

CHIX

18221XJpe43

Thu 09 Aug 11:11:12 BST 2018

442

330.00

BATE

18221XJpe42

Thu 09 Aug 11:07:57 BST 2018

474

329.95

CHIX

18221XJpdvj

Thu 09 Aug 11:07:57 BST 2018

230

330.00

BATE

18221XJpdvi

Thu 09 Aug 11:07:57 BST 2018

277

330.00

BATE

18221XJpdvg

Thu 09 Aug 11:07:57 BST 2018

861

330.00

CHIX

18221XJpdvh

Thu 09 Aug 11:07:57 BST 2018

1035

330.00

CHIX

18221XJpdvf

Thu 09 Aug 11:07:57 BST 2018

2220

330.00

XLON

18221XJpdvd

Thu 09 Aug 11:07:57 BST 2018

308

329.95

XLON

18221XJpdve

Thu 09 Aug 11:07:57 BST 2018

2669

330.00

XLON

18221XJpdvc

Thu 09 Aug 11:04:41 BST 2018

1005

329.90

XLON

18221XJpdn9

Thu 09 Aug 11:04:41 BST 2018

456

329.90

CHIX

18221XJpdn8

Thu 09 Aug 11:04:37 BST 2018

187

329.90

XLON

18221XJpdn7

Thu 09 Aug 11:04:32 BST 2018

18

329.90

CHIX

18221XJpdn5

Thu 09 Aug 11:04:32 BST 2018

800

329.90

CHIX

18221XJpdn4

Thu 09 Aug 11:04:32 BST 2018

1800

329.90

XLON

18221XJpdn0

Thu 09 Aug 11:04:32 BST 2018

1033

329.90

XLON

18221XJpdn1

Thu 09 Aug 11:04:32 BST 2018

386

329.90

XLON

18221XJpdn2

Thu 09 Aug 11:04:32 BST 2018

623

329.90

XLON

18221XJpdn3

Thu 09 Aug 11:02:49 BST 2018

2007

329.70

XLON

18221XJpdit

Thu 09 Aug 11:02:49 BST 2018

778

329.70

CHIX

18221XJpdis

Thu 09 Aug 11:02:49 BST 2018

208

329.70

BATE

18221XJpdir

Thu 09 Aug 11:02:39 BST 2018

647

329.90

CHIX

18221XJpdi3

Thu 09 Aug 11:02:39 BST 2018

481

329.90

CHIX

18221XJpdi2

Thu 09 Aug 11:02:39 BST 2018

1176

329.90

XLON

18221XJpdi0

Thu 09 Aug 11:02:39 BST 2018

1839

329.90

XLON

18221XJpdi1

Thu 09 Aug 11:02:39 BST 2018

64

329.90

XLON

18221XJpdhz

Thu 09 Aug 11:01:40 BST 2018

889

329.70

CHIX

18221XJpdf3

Thu 09 Aug 11:01:40 BST 2018

238

329.70

BATE

18221XJpdf2

Thu 09 Aug 11:01:40 BST 2018

2134

329.70

XLON

18221XJpdf1

Thu 09 Aug 11:01:40 BST 2018

160

329.70

XLON

18221XJpdf0

Thu 09 Aug 11:00:00 BST 2018

309

329.75

CHIX

18221XJpdam

Thu 09 Aug 10:59:51 BST 2018

520

329.85

CHIX

18221XJpda3

Thu 09 Aug 10:59:51 BST 2018

514

329.90

BATE

18221XJpda2

Thu 09 Aug 10:59:51 BST 2018

1923

329.90

CHIX

18221XJpda1

Thu 09 Aug 10:59:51 BST 2018

3884

329.90

XLON

18221XJpda0

Thu 09 Aug 10:59:51 BST 2018

1077

329.90

XLON

18221XJpd9z

Thu 09 Aug 10:59:01 BST 2018

1595

329.85

XLON

18221XJpd8k

Thu 09 Aug 10:59:01 BST 2018

1626

329.85

CHIX

18221XJpd8m

Thu 09 Aug 10:59:01 BST 2018

435

329.85

BATE

18221XJpd8l

Thu 09 Aug 10:59:01 BST 2018

1219

329.85

XLON

18221XJpd8j

Thu 09 Aug 10:58:52 BST 2018

1383

329.85

XLON

18221XJpd86

Thu 09 Aug 10:58:31 BST 2018

474

329.90

CHIX

18221XJpd6n

Thu 09 Aug 10:58:31 BST 2018

414

329.90

XLON

18221XJpd6m

Thu 09 Aug 10:57:32 BST 2018

803

329.80

CHIX

18221XJpd4a

Thu 09 Aug 10:57:32 BST 2018

1500

329.80

XLON

18221XJpd48

Thu 09 Aug 10:57:32 BST 2018

1961

329.80

XLON

18221XJpd49

Thu 09 Aug 10:56:40 BST 2018

475

329.20

CHIX

18221XJpd19

Thu 09 Aug 10:56:40 BST 2018

311

329.20

XLON

18221XJpd18

Thu 09 Aug 10:56:40 BST 2018

922

329.30

XLON

18221XJpd17

Thu 09 Aug 10:56:40 BST 2018

535

329.30

XLON

18221XJpd16

Thu 09 Aug 10:56:40 BST 2018

518

329.30

CHIX

18221XJpd15

Thu 09 Aug 10:55:52 BST 2018

364

329.20

BATE

18221XJpcyh

Thu 09 Aug 10:55:52 BST 2018

1361

329.20

CHIX

18221XJpcyg

Thu 09 Aug 10:55:52 BST 2018

673

329.20

XLON

18221XJpcyf

Thu 09 Aug 10:55:52 BST 2018

237

329.20

XLON

18221XJpcye

Thu 09 Aug 10:55:52 BST 2018

601

329.20

XLON

18221XJpcyd

Thu 09 Aug 10:55:52 BST 2018

2000

329.20

XLON

18221XJpcyc

Thu 09 Aug 10:53:59 BST 2018

2432

328.95

XLON

18221XJpcrm

Thu 09 Aug 10:53:59 BST 2018

623

328.95

XLON

18221XJpcrl

Thu 09 Aug 10:53:59 BST 2018

1184

328.95

CHIX

18221XJpcrj

Thu 09 Aug 10:53:59 BST 2018

316

328.95

BATE

18221XJpcrk

Thu 09 Aug 10:53:59 BST 2018

348

329.00

CHIX

18221XJpcri

Thu 09 Aug 10:53:45 BST 2018

309

329.05

CHIX

18221XJpcqu

Thu 09 Aug 10:53:36 BST 2018

1409

329.15

CHIX

18221XJpcpw

Thu 09 Aug 10:53:36 BST 2018

1904

329.15

XLON

18221XJpcpv

Thu 09 Aug 10:52:39 BST 2018

1486

329.15

XLON

18221XJpcn7

Thu 09 Aug 10:52:39 BST 2018

688

329.15

XLON

18221XJpcn4

Thu 09 Aug 10:52:39 BST 2018

843

329.15

CHIX

18221XJpcn5

Thu 09 Aug 10:52:39 BST 2018

225

329.15

BATE

18221XJpcn6

Thu 09 Aug 10:51:03 BST 2018

46

329.15

BATE

18221XJpcg6

Thu 09 Aug 10:51:03 BST 2018

2167

329.15

CHIX

18221XJpcg4

Thu 09 Aug 10:51:03 BST 2018

533

329.15

BATE

18221XJpcg5

Thu 09 Aug 10:51:03 BST 2018

4489

329.15

XLON

18221XJpcg3

Thu 09 Aug 10:51:03 BST 2018

1103

329.15

XLON

18221XJpcg1

Thu 09 Aug 10:50:01 BST 2018

988

329.20

XLON

18221XJpccm

Thu 09 Aug 10:50:01 BST 2018

289

329.20

BATE

18221XJpcci

Thu 09 Aug 10:50:01 BST 2018

800

329.20

CHIX

18221XJpcck

Thu 09 Aug 10:50:01 BST 2018

281

329.20

CHIX

18221XJpccn

Thu 09 Aug 10:50:01 BST 2018

1800

329.20

XLON

18221XJpcch

Thu 09 Aug 10:49:55 BST 2018

1194

329.30

CHIX

18221XJpcbv

Thu 09 Aug 10:49:14 BST 2018

1405

329.35

XLON

18221XJpc94

Thu 09 Aug 10:49:14 BST 2018

518

329.35

CHIX

18221XJpc93

Thu 09 Aug 10:48:04 BST 2018

3

329.60

BATE

18221XJpc46

Thu 09 Aug 10:47:39 BST 2018

2633

329.60

XLON

18221XJpc3r

Thu 09 Aug 10:47:39 BST 2018

1020

329.60

CHIX

18221XJpc3q

Thu 09 Aug 10:47:39 BST 2018

270

329.60

BATE

18221XJpc3p

Thu 09 Aug 10:47:39 BST 2018

1394

329.65

CHIX

18221XJpc3o

Thu 09 Aug 10:47:39 BST 2018

373

329.65

BATE

18221XJpc3m

Thu 09 Aug 10:47:39 BST 2018

3596

329.65

XLON

18221XJpc3l

Thu 09 Aug 10:47:20 BST 2018

475

329.70

CHIX

18221XJpc2r

Thu 09 Aug 10:47:20 BST 2018

398

329.70

XLON

18221XJpc2q

Thu 09 Aug 10:46:43 BST 2018

518

329.65

CHIX

18221XJpc1k

Thu 09 Aug 10:44:53 BST 2018

285

329.90

BATE

18221XJpbu3

Thu 09 Aug 10:44:53 BST 2018

2294

329.90

CHIX

18221XJpbu1

Thu 09 Aug 10:44:53 BST 2018

328

329.90

BATE

18221XJpbu2

Thu 09 Aug 10:44:53 BST 2018

890

329.90

XLON

18221XJpbu0

Thu 09 Aug 10:44:53 BST 2018

5030

329.90

XLON

18221XJpbtz

Thu 09 Aug 10:44:03 BST 2018

1045

329.80

XLON

18221XJpbqz

Thu 09 Aug 10:44:03 BST 2018

1941

329.80

XLON

18221XJpbr0

Thu 09 Aug 10:44:03 BST 2018

240

329.80

XLON

18221XJpbr1

Thu 09 Aug 10:44:03 BST 2018

512

329.75

BATE

18221XJpbqy

Thu 09 Aug 10:44:03 BST 2018

4950

329.75

XLON

18221XJpbqu

Thu 09 Aug 10:44:03 BST 2018

1917

329.75

CHIX

18221XJpbqw

Thu 09 Aug 10:43:57 BST 2018

78

329.80

XLON

18221XJpbqn

Thu 09 Aug 10:43:57 BST 2018

2400

329.80

XLON

18221XJpbql

Thu 09 Aug 10:43:57 BST 2018

961

329.80

CHIX

18221XJpbqm

Thu 09 Aug 10:43:57 BST 2018

257

329.80

BATE

18221XJpbqk

Thu 09 Aug 10:43:49 BST 2018

1250

329.75

CHIX

18221XJpbqc

Thu 09 Aug 10:43:49 BST 2018

1500

329.75

XLON

18221XJpbqb

Thu 09 Aug 10:43:48 BST 2018

990

329.75

CHIX

18221XJpbq9

Thu 09 Aug 10:43:46 BST 2018

800

329.75

CHIX

18221XJpbq8

Thu 09 Aug 10:43:10 BST 2018

2178

330.00

CHIX

18221XJpbnw

Thu 09 Aug 10:43:10 BST 2018

582

330.00

BATE

18221XJpbnt

Thu 09 Aug 10:43:10 BST 2018

11

330.00

XLON

18221XJpbnq

Thu 09 Aug 10:42:56 BST 2018

1458

330.00

XLON

18221XJpbmw

Thu 09 Aug 10:42:56 BST 2018

2660

330.00

XLON

18221XJpbmv

Thu 09 Aug 10:42:56 BST 2018

59

330.00

XLON

18221XJpbmu

Thu 09 Aug 10:42:56 BST 2018

84

330.00

XLON

18221XJpbmt

Thu 09 Aug 10:38:50 BST 2018

1349

330.00

XLON

18221XJpb1k

Thu 09 Aug 10:38:24 BST 2018

242

329.80

CHIX

18221XJpazd

Thu 09 Aug 10:38:24 BST 2018

233

329.80

CHIX

18221XJpazc

Thu 09 Aug 10:38:24 BST 2018

515

329.80

XLON

18221XJpazb

Thu 09 Aug 10:38:24 BST 2018

1316

329.80

XLON

18221XJpaz9

Thu 09 Aug 10:38:24 BST 2018

517

329.80

CHIX

18221XJpaza

Thu 09 Aug 10:38:24 BST 2018

243

329.80

CHIX

18221XJpaz8

Thu 09 Aug 10:38:24 BST 2018

36

329.80

CHIX

18221XJpaz7

Thu 09 Aug 10:38:24 BST 2018

34

329.80

XLON

18221XJpaz6

Thu 09 Aug 10:38:17 BST 2018

2284

329.85

CHIX

18221XJpaz2

Thu 09 Aug 10:38:17 BST 2018

325

329.85

XLON

18221XJpaz1

Thu 09 Aug 10:37:25 BST 2018

327

329.70

XLON

18221XJpav2

Thu 09 Aug 10:37:25 BST 2018

475

329.70

CHIX

18221XJpav1

Thu 09 Aug 10:35:43 BST 2018

1222

329.75

CHIX

18221XJpami

Thu 09 Aug 10:35:43 BST 2018

327

329.75

BATE

18221XJpamh

Thu 09 Aug 10:35:43 BST 2018

3151

329.75

XLON

18221XJpamg

Thu 09 Aug 10:35:43 BST 2018

2261

329.75

XLON

18221XJpamf

Thu 09 Aug 10:35:43 BST 2018

1275

329.75

XLON

18221XJpame

Thu 09 Aug 10:35:43 BST 2018

1696

329.75

CHIX

18221XJpama

Thu 09 Aug 10:35:43 BST 2018

453

329.75

BATE

18221XJpamc

Thu 09 Aug 10:35:43 BST 2018

842

329.75

XLON

18221XJpam8

Thu 09 Aug 10:35:12 BST 2018

636

329.80

XLON

18221XJpak4

Thu 09 Aug 10:35:12 BST 2018

475

329.80

CHIX

18221XJpak3

Thu 09 Aug 10:35:04 BST 2018

475

329.70

CHIX

18221XJpajc

Thu 09 Aug 10:35:04 BST 2018

287

329.70

CHIX

18221XJpajb

Thu 09 Aug 10:35:04 BST 2018

620

329.70

XLON

18221XJpaja

Thu 09 Aug 10:34:54 BST 2018

695

329.70

CHIX

18221XJpaim

Thu 09 Aug 10:34:52 BST 2018

45

329.70

XLON

18221XJpaig

Thu 09 Aug 10:34:17 BST 2018

420

329.80

CHIX

18221XJpag8

Thu 09 Aug 10:34:17 BST 2018

1250

329.85

CHIX

18221XJpag7

Thu 09 Aug 10:34:17 BST 2018

1500

329.85

XLON

18221XJpag5

Thu 09 Aug 10:34:17 BST 2018

460

329.85

XLON

18221XJpag6

Thu 09 Aug 10:34:13 BST 2018

1250

329.85

CHIX

18221XJpafk

Thu 09 Aug 10:34:13 BST 2018

750

329.85

CHIX

18221XJpafl

Thu 09 Aug 10:34:13 BST 2018

200

329.85

XLON

18221XJpafi

Thu 09 Aug 10:34:13 BST 2018

1500

329.85

XLON

18221XJpaf1

Thu 09 Aug 10:34:13 BST 2018

150

329.85

XLON

18221XJpaf2

Thu 09 Aug 10:34:11 BST 2018

500

329.85

BATE

18221XJpaf0

Thu 09 Aug 10:34:11 BST 2018

593

329.85

BATE

18221XJpaey

Thu 09 Aug 10:34:11 BST 2018

749

329.85

CHIX

18221XJpaez

Thu 09 Aug 10:34:11 BST 2018

1250

329.85

CHIX

18221XJpaex

Thu 09 Aug 10:34:11 BST 2018

1500

329.85

XLON

18221XJpaew

Thu 09 Aug 10:34:11 BST 2018

400

329.85

CHIX

18221XJpaev

Thu 09 Aug 10:34:11 BST 2018

1250

329.85

CHIX

18221XJpaeu

Thu 09 Aug 10:34:08 BST 2018

247

329.85

XLON

18221XJpaej

Thu 09 Aug 10:33:49 BST 2018

96

329.80

CHIX

18221XJpad3

Thu 09 Aug 10:33:49 BST 2018

475

329.80

CHIX

18221XJpad4

Thu 09 Aug 10:33:49 BST 2018

289

329.80

CHIX

18221XJpad2

Thu 09 Aug 10:33:47 BST 2018

948

329.80

XLON

18221XJpacx

Thu 09 Aug 10:33:47 BST 2018

470

329.80

XLON

18221XJpacv

Thu 09 Aug 10:33:47 BST 2018

250

329.80

XLON

18221XJpacw

Thu 09 Aug 10:33:40 BST 2018

90

329.80

CHIX

18221XJpacm

Thu 09 Aug 10:33:40 BST 2018

740

329.80

CHIX

18221XJpacl

Thu 09 Aug 10:33:30 BST 2018

2876

329.75

XLON

18221XJpabm

Thu 09 Aug 10:33:30 BST 2018

1000

329.75

XLON

18221XJpabl

Thu 09 Aug 10:33:30 BST 2018

912

329.75

XLON

18221XJpabk

Thu 09 Aug 10:33:30 BST 2018

496

329.75

BATE

18221XJpabj

Thu 09 Aug 10:32:13 BST 2018

1454

330.00

XLON

18221XJpa3p

Thu 09 Aug 10:32:13 BST 2018

597

330.00

BATE

18221XJpa3n

Thu 09 Aug 10:32:13 BST 2018

2235

330.00

CHIX

18221XJpa3l

Thu 09 Aug 10:32:13 BST 2018

2400

330.00

XLON

18221XJpa3k

Thu 09 Aug 10:32:13 BST 2018

354

330.00

XLON

18221XJpa3j

Thu 09 Aug 10:32:13 BST 2018

1182

330.00

XLON

18221XJpa3i

Thu 09 Aug 10:32:13 BST 2018

382

330.00

XLON

18221XJpa3h

Thu 09 Aug 10:27:50 BST 2018

930

330.00

CHIX

18221XJp9kl

Thu 09 Aug 10:27:50 BST 2018

18

330.00

BATE

18221XJp9kk

Thu 09 Aug 10:27:50 BST 2018

5

330.00

CHIX

18221XJp9kj

Thu 09 Aug 10:27:50 BST 2018

232

330.00

BATE

18221XJp9ki

Thu 09 Aug 10:27:45 BST 2018

2409

330.00

XLON

18221XJp9jj

Thu 09 Aug 10:26:44 BST 2018

2599

329.75

XLON

18221XJp9f5

Thu 09 Aug 10:26:10 BST 2018

554

330.00

CHIX

18221XJp9b7

Thu 09 Aug 10:26:10 BST 2018

1578

330.00

XLON

18221XJp9b6

Thu 09 Aug 10:26:10 BST 2018

1250

330.00

CHIX

18221XJp9b5

Thu 09 Aug 10:26:10 BST 2018

1500

330.00

XLON

18221XJp9b4

Thu 09 Aug 10:25:01 BST 2018

900

329.80

BATE

18221XJp96h

Thu 09 Aug 10:25:01 BST 2018

324

329.80

BATE

18221XJp96i

Thu 09 Aug 10:25:01 BST 2018

986

329.85

BATE

18221XJp96k

Thu 09 Aug 10:25:01 BST 2018

800

329.75

CHIX

18221XJp96f

Thu 09 Aug 10:25:01 BST 2018

1500

329.75

XLON

18221XJp96d

Thu 09 Aug 10:25:01 BST 2018

339

329.80

XLON

18221XJp96a

Thu 09 Aug 10:25:01 BST 2018

475

329.80

CHIX

18221XJp96b

Thu 09 Aug 10:24:21 BST 2018

546

329.90

CHIX

18221XJp93w

Thu 09 Aug 10:24:21 BST 2018

737

329.90

XLON

18221XJp93v

Thu 09 Aug 10:24:21 BST 2018

815

329.90

XLON

18221XJp93u

Thu 09 Aug 10:22:32 BST 2018

1232

329.70

XLON

18221XJp8wh

Thu 09 Aug 10:22:32 BST 2018

1973

329.70

XLON

18221XJp8wf

Thu 09 Aug 10:22:32 BST 2018

1254

329.70

XLON

18221XJp8wg

Thu 09 Aug 10:22:32 BST 2018

304

329.70

XLON

18221XJp8wd

Thu 09 Aug 10:22:32 BST 2018

883

329.70

XLON

18221XJp8wa

Thu 09 Aug 10:22:32 BST 2018

964

329.70

CHIX

18221XJp8we

Thu 09 Aug 10:22:32 BST 2018

1225

329.70

CHIX

18221XJp8wb

Thu 09 Aug 10:22:32 BST 2018

258

329.70

BATE

18221XJp8wc

Thu 09 Aug 10:22:32 BST 2018

327

329.70

BATE

18221XJp8w9

Thu 09 Aug 10:22:31 BST 2018

1250

329.75

CHIX

18221XJp8w0

Thu 09 Aug 10:22:31 BST 2018

400

329.75

XLON

18221XJp8vz

Thu 09 Aug 10:22:24 BST 2018

320

329.75

XLON

18221XJp8ve

Thu 09 Aug 10:22:24 BST 2018

1355

329.75

XLON

18221XJp8vd

Thu 09 Aug 10:22:24 BST 2018

1457

329.75

CHIX

18221XJp8vc

Thu 09 Aug 10:22:24 BST 2018

145

329.75

XLON

18221XJp8vb

Thu 09 Aug 10:21:09 BST 2018

2307

329.30

CHIX

18221XJp8p0

Thu 09 Aug 10:21:09 BST 2018

340

329.30

XLON

18221XJp8oz

Thu 09 Aug 10:21:09 BST 2018

143

329.30

XLON

18221XJp8oy

Thu 09 Aug 10:19:36 BST 2018

475

329.20

CHIX

18221XJp8jh

Thu 09 Aug 10:19:36 BST 2018

398

329.20

XLON

18221XJp8jg

Thu 09 Aug 10:19:31 BST 2018

138

329.25

CHIX

18221XJp8j7

Thu 09 Aug 10:19:31 BST 2018

1312

329.25

CHIX

18221XJp8j6

Thu 09 Aug 10:19:31 BST 2018

387

329.25

BATE

18221XJp8j5

Thu 09 Aug 10:19:21 BST 2018

3648

329.25

XLON

18221XJp8hz

Thu 09 Aug 10:19:21 BST 2018

94

329.25

XLON

18221XJp8hy

Thu 09 Aug 10:18:41 BST 2018

147

329.40

CHIX

18221XJp8ff

Thu 09 Aug 10:18:41 BST 2018

493

329.40

XLON

18221XJp8fe

Thu 09 Aug 10:18:41 BST 2018

437

329.40

CHIX

18221XJp8fd

Thu 09 Aug 10:18:27 BST 2018

1169

329.40

XLON

18221XJp8ej

Thu 09 Aug 10:17:40 BST 2018

2141

329.65

CHIX

18221XJp8al

Thu 09 Aug 10:17:40 BST 2018

572

329.65

BATE

18221XJp8ak

Thu 09 Aug 10:17:40 BST 2018

2632

329.65

XLON

18221XJp8aj

Thu 09 Aug 10:17:40 BST 2018

2400

329.65

XLON

18221XJp8ai

Thu 09 Aug 10:17:40 BST 2018

493

329.65

XLON

18221XJp8ah

Thu 09 Aug 10:16:48 BST 2018

1217

329.65

CHIX

18221XJp85n

Thu 09 Aug 10:16:48 BST 2018

3142

329.65

XLON

18221XJp85l

Thu 09 Aug 10:16:48 BST 2018

325

329.65

BATE

18221XJp85m

Thu 09 Aug 10:14:44 BST 2018

3841

329.25

XLON

18221XJp7ym

Thu 09 Aug 10:14:44 BST 2018

1489

329.25

CHIX

18221XJp7yo

Thu 09 Aug 10:14:44 BST 2018

398

329.25

BATE

18221XJp7yn

Thu 09 Aug 10:14:23 BST 2018

130

328.90

XLON

18221XJp7xp

Thu 09 Aug 10:12:45 BST 2018

302

329.30

BATE

18221XJp7rn

Thu 09 Aug 10:12:45 BST 2018

1130

329.30

CHIX

18221XJp7rm

Thu 09 Aug 10:12:45 BST 2018

514

329.30

XLON

18221XJp7rl

Thu 09 Aug 10:12:45 BST 2018

2400

329.30

XLON

18221XJp7rk

Thu 09 Aug 10:11:37 BST 2018

5410

329.85

XLON

18221XJp7mv

Thu 09 Aug 10:11:37 BST 2018

226

329.85

XLON

18221XJp7ms

Thu 09 Aug 10:11:37 BST 2018

583

329.85

BATE

18221XJp7mu

Thu 09 Aug 10:11:37 BST 2018

2183

329.85

CHIX

18221XJp7mt

Thu 09 Aug 10:11:27 BST 2018

1287

329.90

XLON

18221XJp7me

Thu 09 Aug 10:11:27 BST 2018

474

329.90

CHIX

18221XJp7mc

Thu 09 Aug 10:11:27 BST 2018

992

329.90

XLON

18221XJp7mb

Thu 09 Aug 10:10:53 BST 2018

1794

329.70

XLON

18221XJp7kz

Thu 09 Aug 10:10:53 BST 2018

700

329.70

CHIX

18221XJp7ky

Thu 09 Aug 10:10:53 BST 2018

1200

329.70

XLON

18221XJp7kx

Thu 09 Aug 10:10:53 BST 2018

114

329.70

XLON

18221XJp7kw

Thu 09 Aug 10:10:53 BST 2018

730

329.70

XLON

18221XJp7kv

Thu 09 Aug 10:10:53 BST 2018

589

329.70

XLON

18221XJp7ku

Thu 09 Aug 10:10:53 BST 2018

518

329.70

CHIX

18221XJp7kt

Thu 09 Aug 10:10:32 BST 2018

746

329.60

XLON

18221XJp7iy

Thu 09 Aug 10:10:32 BST 2018

475

329.60

CHIX

18221XJp7ix

Thu 09 Aug 10:10:20 BST 2018

1250

329.65

CHIX

18221XJp7hy

Thu 09 Aug 10:10:20 BST 2018

1500

329.65

XLON

18221XJp7hx

Thu 09 Aug 10:09:23 BST 2018

1260

329.60

XLON

18221XJp7e1

Thu 09 Aug 10:09:23 BST 2018

8

329.65

XLON

18221XJp7dy

Thu 09 Aug 10:09:21 BST 2018

916

329.70

BATE

18221XJp7dd

Thu 09 Aug 10:09:21 BST 2018

229

329.70

CHIX

18221XJp7dc

Thu 09 Aug 10:09:21 BST 2018

381

329.70

XLON

18221XJp7d9

Thu 09 Aug 10:09:21 BST 2018

385

329.70

XLON

18221XJp7db

Thu 09 Aug 10:09:21 BST 2018

790

329.70

XLON

18221XJp7da

Thu 09 Aug 10:09:10 BST 2018

1870

329.70

XLON

18221XJp7ct

Thu 09 Aug 10:09:10 BST 2018

4884

329.70

XLON

18221XJp7cs

Thu 09 Aug 10:09:10 BST 2018

1891

329.70

CHIX

18221XJp7cq

Thu 09 Aug 10:09:10 BST 2018

250

329.70

BATE

18221XJp7cr

Thu 09 Aug 10:09:10 BST 2018

255

329.70

BATE

18221XJp7cp

Thu 09 Aug 10:08:30 BST 2018

297

329.80

CHIX

18221XJp7ab

Thu 09 Aug 10:08:30 BST 2018

529

329.80

CHIX

18221XJp7aa

Thu 09 Aug 10:08:30 BST 2018

386

329.80

BATE

18221XJp7a9

Thu 09 Aug 10:08:30 BST 2018

619

329.80

CHIX

18221XJp7a7

Thu 09 Aug 10:08:30 BST 2018

3730

329.80

XLON

18221XJp7a6

Thu 09 Aug 10:08:27 BST 2018

1250

329.85

CHIX

18221XJp79y

Thu 09 Aug 10:08:27 BST 2018

1500

329.85

XLON

18221XJp79x

Thu 09 Aug 10:08:22 BST 2018

1250

329.85

CHIX

18221XJp79t

Thu 09 Aug 10:08:22 BST 2018

972

329.85

XLON

18221XJp79q

Thu 09 Aug 10:08:22 BST 2018

278

329.85

XLON

18221XJp79s

Thu 09 Aug 10:08:22 BST 2018

1944

329.85

XLON

18221XJp79r

Thu 09 Aug 10:07:15 BST 2018

25

329.95

CHIX

18221XJp76q

Thu 09 Aug 10:07:15 BST 2018

1332

329.95

CHIX

18221XJp76p

Thu 09 Aug 10:07:15 BST 2018

363

329.95

BATE

18221XJp76o

Thu 09 Aug 10:07:15 BST 2018

1501

329.95

XLON

18221XJp76m

Thu 09 Aug 10:06:25 BST 2018

2000

329.95

XLON

18221XJp73r

Thu 09 Aug 10:04:21 BST 2018

1117

330.00

CHIX

18221XJp6xm

Thu 09 Aug 10:04:21 BST 2018

1073

330.00

CHIX

18221XJp6xo

Thu 09 Aug 10:04:21 BST 2018

299

330.00

BATE

18221XJp6xl

Thu 09 Aug 10:04:21 BST 2018

287

330.00

BATE

18221XJp6xn

Thu 09 Aug 10:04:21 BST 2018

2765

330.00

XLON

18221XJp6xk

Thu 09 Aug 10:04:21 BST 2018

479

330.00

XLON

18221XJp6xj

Thu 09 Aug 10:04:21 BST 2018

2400

330.00

XLON

18221XJp6xi

Thu 09 Aug 09:58:44 BST 2018

215

329.75

BATE

18221XJp6db

Thu 09 Aug 09:58:44 BST 2018

542

329.70

BATE

18221XJp6da

Thu 09 Aug 09:58:44 BST 2018

2001

329.70

CHIX

18221XJp6d9

Thu 09 Aug 09:58:44 BST 2018

306

329.70

XLON

18221XJp6d7

Thu 09 Aug 09:58:44 BST 2018

413

329.70

XLON

18221XJp6d8

Thu 09 Aug 09:58:44 BST 2018

420

329.70

BATE

18221XJp6d6

Thu 09 Aug 09:58:44 BST 2018

1573

329.70

CHIX

18221XJp6d5

Thu 09 Aug 09:58:44 BST 2018

4057

329.70

XLON

18221XJp6d4

Thu 09 Aug 09:56:35 BST 2018

379

329.25

BATE

18221XJp666

Thu 09 Aug 09:56:35 BST 2018

191

329.25

BATE

18221XJp663

Thu 09 Aug 09:56:35 BST 2018

714

329.25

CHIX

18221XJp664

Thu 09 Aug 09:56:35 BST 2018

1418

329.25

CHIX

18221XJp667

Thu 09 Aug 09:56:35 BST 2018

593

329.25

CHIX

18221XJp662

Thu 09 Aug 09:56:35 BST 2018

3178

329.25

XLON

18221XJp665

Thu 09 Aug 09:56:35 BST 2018

482

329.25

XLON

18221XJp661

Thu 09 Aug 09:56:35 BST 2018

1839

329.25

XLON

18221XJp660

Thu 09 Aug 09:56:35 BST 2018

1127

329.25

XLON

18221XJp65z

Thu 09 Aug 09:56:35 BST 2018

560

329.25

XLON

18221XJp65x

Thu 09 Aug 09:56:22 BST 2018

475

329.30

CHIX

18221XJp65r

Thu 09 Aug 09:56:22 BST 2018

515

329.30

XLON

18221XJp65q

Thu 09 Aug 09:56:00 BST 2018

120

329.10

XLON

18221XJp63z

Thu 09 Aug 09:55:35 BST 2018

1250

329.10

CHIX

18221XJp62l

Thu 09 Aug 09:55:35 BST 2018

1500

329.10

XLON

18221XJp62k

Thu 09 Aug 09:54:51 BST 2018

688

328.95

CHIX

18221XJp5yg

Thu 09 Aug 09:54:51 BST 2018

521

328.95

CHIX

18221XJp5ye

Thu 09 Aug 09:54:51 BST 2018

323

328.95

BATE

18221XJp5yf

Thu 09 Aug 09:54:51 BST 2018

3118

328.95

XLON

18221XJp5yd

Thu 09 Aug 09:54:51 BST 2018

470

329.00

XLON

18221XJp5yb

Thu 09 Aug 09:54:51 BST 2018

476

329.00

CHIX

18221XJp5yc

Thu 09 Aug 09:53:12 BST 2018

1496

328.90

CHIX

18221XJp5sf

Thu 09 Aug 09:53:12 BST 2018

400

328.90

BATE

18221XJp5sb

Thu 09 Aug 09:53:12 BST 2018

252

328.90

XLON

18221XJp5se

Thu 09 Aug 09:53:12 BST 2018

2400

328.90

XLON

18221XJp5sc

Thu 09 Aug 09:53:12 BST 2018

235

328.90

XLON

18221XJp5sa

Thu 09 Aug 09:53:12 BST 2018

974

328.90

XLON

18221XJp5s9

Thu 09 Aug 09:51:43 BST 2018

478

329.00

BATE

18221XJp5nu

Thu 09 Aug 09:51:43 BST 2018

1717

329.00

CHIX

18221XJp5nt

Thu 09 Aug 09:51:43 BST 2018

356

329.05

XLON

18221XJp5ns

Thu 09 Aug 09:51:43 BST 2018

2592

329.05

XLON

18221XJp5nq

Thu 09 Aug 09:51:43 BST 2018

1590

329.10

XLON

18221XJp5no

Thu 09 Aug 09:51:43 BST 2018

1623

329.10

XLON

18221XJp5nl

Thu 09 Aug 09:51:43 BST 2018

1143

329.05

CHIX

18221XJp5nr

Thu 09 Aug 09:51:43 BST 2018

305

329.05

BATE

18221XJp5nm

Thu 09 Aug 09:51:43 BST 2018

572

329.10

CHIX

18221XJp5nn

Thu 09 Aug 09:51:43 BST 2018

560

329.10

CHIX

18221XJp5np

Thu 09 Aug 09:50:01 BST 2018

779

328.60

CHIX

18221XJp5il

Thu 09 Aug 09:50:01 BST 2018

208

328.60

BATE

18221XJp5ik

Thu 09 Aug 09:50:01 BST 2018

2009

328.60

XLON

18221XJp5ij

Thu 09 Aug 09:49:41 BST 2018

1627

328.65

XLON

18221XJp5hn

Thu 09 Aug 09:49:41 BST 2018

240

328.65

CHIX

18221XJp5ho

Thu 09 Aug 09:49:41 BST 2018

333

328.65

CHIX

18221XJp5hm

Thu 09 Aug 09:47:59 BST 2018

1413

328.70

CHIX

18221XJp5bq

Thu 09 Aug 09:47:59 BST 2018

435

328.70

BATE

18221XJp5br

Thu 09 Aug 09:47:46 BST 2018

4200

328.70

XLON

18221XJp5ak

Thu 09 Aug 09:47:46 BST 2018

215

328.70

CHIX

18221XJp5aj

Thu 09 Aug 09:47:45 BST 2018

271

328.75

CHIX

18221XJp5ai

Thu 09 Aug 09:47:41 BST 2018

664

328.80

CHIX

18221XJp5af

Thu 09 Aug 09:47:41 BST 2018

178

328.80

BATE

18221XJp5ae

Thu 09 Aug 09:47:41 BST 2018

1648

328.80

XLON

18221XJp5ad

Thu 09 Aug 09:47:41 BST 2018

64

328.80

XLON

18221XJp5ac

Thu 09 Aug 09:47:31 BST 2018

667

328.80

XLON

18221XJp59q

Thu 09 Aug 09:47:31 BST 2018

476

328.80

CHIX

18221XJp59p

Thu 09 Aug 09:47:31 BST 2018

699

328.85

CHIX

18221XJp59o

Thu 09 Aug 09:47:31 BST 2018

187

328.85

BATE

18221XJp59m

Thu 09 Aug 09:47:31 BST 2018

1002

328.85

XLON

18221XJp59n

Thu 09 Aug 09:47:31 BST 2018

800

328.85

XLON

18221XJp59l

Thu 09 Aug 09:45:45 BST 2018

1245

328.95

CHIX

18221XJp53x

Thu 09 Aug 09:45:45 BST 2018

546

328.95

BATE

18221XJp53y

Thu 09 Aug 09:45:45 BST 2018

3180

328.95

XLON

18221XJp53w

Thu 09 Aug 09:45:45 BST 2018

800

328.95

CHIX

18221XJp53v

Thu 09 Aug 09:45:45 BST 2018

2100

328.95

XLON

18221XJp53u

Thu 09 Aug 09:44:16 BST 2018

2075

328.75

XLON

18221XJp4x0

Thu 09 Aug 09:44:16 BST 2018

215

328.75

BATE

18221XJp4x1

Thu 09 Aug 09:44:16 BST 2018

805

328.75

CHIX

18221XJp4wz

Thu 09 Aug 09:42:51 BST 2018

995

328.85

XLON

18221XJp4s5

Thu 09 Aug 09:42:51 BST 2018

2064

328.85

XLON

18221XJp4s4

Thu 09 Aug 09:42:51 BST 2018

1186

328.85

CHIX

18221XJp4s3

Thu 09 Aug 09:42:51 BST 2018

317

328.85

BATE

18221XJp4s2

Thu 09 Aug 09:42:35 BST 2018

481

329.10

XLON

18221XJp4qb

Thu 09 Aug 09:42:35 BST 2018

476

329.10

CHIX

18221XJp4qa

Thu 09 Aug 09:42:30 BST 2018

1234

329.15

XLON

18221XJp4q8

Thu 09 Aug 09:42:30 BST 2018

800

329.15

XLON

18221XJp4q5

Thu 09 Aug 09:42:30 BST 2018

1408

329.15

CHIX

18221XJp4q7

Thu 09 Aug 09:42:30 BST 2018

376

329.15

BATE

18221XJp4q6

Thu 09 Aug 09:42:30 BST 2018

1601

329.15

XLON

18221XJp4q4

Thu 09 Aug 09:41:27 BST 2018

137

329.30

XLON

18221XJp4m5

Thu 09 Aug 09:41:26 BST 2018

1245

329.40

CHIX

18221XJp4m0

Thu 09 Aug 09:41:26 BST 2018

182

329.40

BATE

18221XJp4lz

Thu 09 Aug 09:41:26 BST 2018

333

329.40

BATE

18221XJp4m1

Thu 09 Aug 09:41:26 BST 2018

681

329.40

CHIX

18221XJp4ly

Thu 09 Aug 09:41:26 BST 2018

190

329.40

XLON

18221XJp4lw

Thu 09 Aug 09:41:26 BST 2018

3211

329.40

XLON

18221XJp4lx

Thu 09 Aug 09:41:26 BST 2018

1031

329.40

XLON

18221XJp4lv

Thu 09 Aug 09:41:26 BST 2018

533

329.40

XLON

18221XJp4lu

Thu 09 Aug 09:39:21 BST 2018

1214

329.40

CHIX

18221XJp4g1

Thu 09 Aug 09:39:21 BST 2018

462

329.40

BATE

18221XJp4fy

Thu 09 Aug 09:39:21 BST 2018

475

329.40

CHIX

18221XJp4fz

Thu 09 Aug 09:39:21 BST 2018

515

329.40

CHIX

18221XJp4g0

Thu 09 Aug 09:39:21 BST 2018

3133

329.40

XLON

18221XJp4fx

Thu 09 Aug 09:39:21 BST 2018

1328

329.40

XLON

18221XJp4fw

Thu 09 Aug 09:39:21 BST 2018

1072

329.40

XLON

18221XJp4fv

Thu 09 Aug 09:38:03 BST 2018

244

329.55

CHIX

18221XJp49j

Thu 09 Aug 09:38:03 BST 2018

521

329.55

CHIX

18221XJp49k

Thu 09 Aug 09:38:03 BST 2018

231

329.55

CHIX

18221XJp49i

Thu 09 Aug 09:38:03 BST 2018

1480

329.55

XLON

18221XJp49h

Thu 09 Aug 09:38:03 BST 2018

737

329.55

XLON

18221XJp49g

Thu 09 Aug 09:38:03 BST 2018

153

329.55

XLON

18221XJp49f

Thu 09 Aug 09:37:19 BST 2018

3890

329.60

XLON

18221XJp45s

Thu 09 Aug 09:37:19 BST 2018

117

329.60

BATE

18221XJp45t

Thu 09 Aug 09:37:19 BST 2018

1508

329.60

CHIX

18221XJp45u

Thu 09 Aug 09:37:19 BST 2018

286

329.60

BATE

18221XJp45r

Thu 09 Aug 09:37:07 BST 2018

92

329.65

XLON

18221XJp45b

Thu 09 Aug 09:37:07 BST 2018

1250

329.65

CHIX

18221XJp45a

Thu 09 Aug 09:35:53 BST 2018

780

329.20

XLON

18221XJp3vr

Thu 09 Aug 09:35:53 BST 2018

1864

329.20

XLON

18221XJp3vs

Thu 09 Aug 09:35:53 BST 2018

750

329.20

CHIX

18221XJp3vt

Thu 09 Aug 09:35:53 BST 2018

655

329.20

CHIX

18221XJp3vu

Thu 09 Aug 09:35:53 BST 2018

201

329.20

BATE

18221XJp3vq

Thu 09 Aug 09:35:53 BST 2018

983

329.20

XLON

18221XJp3vp

Thu 09 Aug 09:35:53 BST 2018

167

329.20

XLON

18221XJp3vo

Thu 09 Aug 09:35:46 BST 2018

104

329.25

CHIX

18221XJp3us

Thu 09 Aug 09:35:46 BST 2018

223

329.25

CHIX

18221XJp3ur

Thu 09 Aug 09:35:09 BST 2018

475

329.35

CHIX

18221XJp3ss

Thu 09 Aug 09:35:09 BST 2018

525

329.35

CHIX

18221XJp3su

Thu 09 Aug 09:35:09 BST 2018

1232

329.35

XLON

18221XJp3st

Thu 09 Aug 09:35:09 BST 2018

263

329.35

XLON

18221XJp3sq

Thu 09 Aug 09:35:09 BST 2018

849

329.35

XLON

18221XJp3sr

Thu 09 Aug 09:35:09 BST 2018

369

329.40

CHIX

18221XJp3sp

Thu 09 Aug 09:33:33 BST 2018

4322

329.15

XLON

18221XJp3m7

Thu 09 Aug 09:33:33 BST 2018

1674

329.15

CHIX

18221XJp3m6

Thu 09 Aug 09:33:33 BST 2018

447

329.15

BATE

18221XJp3m5

Thu 09 Aug 09:33:28 BST 2018

3620

329.30

XLON

18221XJp3m1

Thu 09 Aug 09:33:28 BST 2018

900

329.30

XLON

18221XJp3m0

Thu 09 Aug 09:33:28 BST 2018

1752

329.30

CHIX

18221XJp3lz

Thu 09 Aug 09:33:28 BST 2018

468

329.30

BATE

18221XJp3ly

Thu 09 Aug 09:32:58 BST 2018

1142

329.35

XLON

18221XJp3jx

Thu 09 Aug 09:31:48 BST 2018

400

329.35

BATE

18221XJp3eg

Thu 09 Aug 09:31:48 BST 2018

500

329.35

BATE

18221XJp3ef

Thu 09 Aug 09:31:48 BST 2018

750

329.35

BATE

18221XJp3ee

Thu 09 Aug 09:31:48 BST 2018

388

329.40

BATE

18221XJp3ec

Thu 09 Aug 09:31:48 BST 2018

475

329.40

CHIX

18221XJp3eb

Thu 09 Aug 09:31:48 BST 2018

1450

329.40

CHIX

18221XJp3ed

Thu 09 Aug 09:31:48 BST 2018

3742

329.40

XLON

18221XJp3ea

Thu 09 Aug 09:31:48 BST 2018

159

329.40

XLON

18221XJp3e9

Thu 09 Aug 09:31:48 BST 2018

399

329.40

XLON

18221XJp3e8

Thu 09 Aug 09:31:48 BST 2018

572

329.40

XLON

18221XJp3e7

Thu 09 Aug 09:31:01 BST 2018

797

329.25

XLON

18221XJp3bp

Thu 09 Aug 09:31:01 BST 2018

96

329.20

BATE

18221XJp3bo

Thu 09 Aug 09:31:01 BST 2018

355

329.20

XLON

18221XJp3bn

Thu 09 Aug 09:31:01 BST 2018

207

329.25

CHIX

18221XJp3bm

Thu 09 Aug 09:30:52 BST 2018

268

329.25

CHIX

18221XJp3b5

Thu 09 Aug 09:30:52 BST 2018

454

329.25

XLON

18221XJp3b4

Thu 09 Aug 09:28:57 BST 2018

1380

329.60

XLON

18221XJp34s

Thu 09 Aug 09:28:57 BST 2018

218

329.60

CHIX

18221XJp34t

Thu 09 Aug 09:28:57 BST 2018

264

329.60

BATE

18221XJp34u

Thu 09 Aug 09:28:57 BST 2018

768

329.60

CHIX

18221XJp34r

Thu 09 Aug 09:28:57 BST 2018

1164

329.60

XLON

18221XJp34q

Thu 09 Aug 09:28:57 BST 2018

1300

329.60

CHIX

18221XJp34p

Thu 09 Aug 09:28:57 BST 2018

1800

329.60

XLON

18221XJp34n

Thu 09 Aug 09:28:57 BST 2018

1500

329.60

XLON

18221XJp34o

Thu 09 Aug 09:28:35 BST 2018

1984

329.50

XLON

18221XJp33k

Thu 09 Aug 09:28:35 BST 2018

2575

329.50

XLON

18221XJp33l

Thu 09 Aug 09:28:35 BST 2018

769

329.50

CHIX

18221XJp33h

Thu 09 Aug 09:28:35 BST 2018

998

329.50

CHIX

18221XJp33j

Thu 09 Aug 09:28:35 BST 2018

206

329.50

BATE

18221XJp33g

Thu 09 Aug 09:28:35 BST 2018

267

329.50

BATE

18221XJp33i

Thu 09 Aug 09:26:37 BST 2018

230

329.15

BATE

18221XJp2xq

Thu 09 Aug 09:26:14 BST 2018

2214

329.15

XLON

18221XJp2w6

Thu 09 Aug 09:26:14 BST 2018

859

329.15

CHIX

18221XJp2w5

Thu 09 Aug 09:25:27 BST 2018

919

329.35

XLON

18221XJp2ts

Thu 09 Aug 09:25:27 BST 2018

2169

329.35

XLON

18221XJp2tr

Thu 09 Aug 09:25:27 BST 2018

1197

329.35

CHIX

18221XJp2tq

Thu 09 Aug 09:25:27 BST 2018

320

329.35

BATE

18221XJp2to

Thu 09 Aug 09:25:27 BST 2018

475

329.40

CHIX

18221XJp2tp

Thu 09 Aug 09:25:27 BST 2018

408

329.40

XLON

18221XJp2tn

Thu 09 Aug 09:25:27 BST 2018

27

329.40

XLON

18221XJp2tm

Thu 09 Aug 09:25:10 BST 2018

676

329.50

CHIX

18221XJp2su

Thu 09 Aug 09:25:10 BST 2018

181

329.50

BATE

18221XJp2st

Thu 09 Aug 09:25:10 BST 2018

876

329.50

XLON

18221XJp2ss

Thu 09 Aug 09:25:10 BST 2018

868

329.50

XLON

18221XJp2sr

Thu 09 Aug 09:25:06 BST 2018

1500

329.55

XLON

18221XJp2sn

Thu 09 Aug 09:23:47 BST 2018

1231

329.55

XLON

18221XJp2my

Thu 09 Aug 09:23:47 BST 2018

2027

329.55

XLON

18221XJp2mx

Thu 09 Aug 09:23:47 BST 2018

640

329.55

CHIX

18221XJp2mw

Thu 09 Aug 09:23:47 BST 2018

624

329.55

CHIX

18221XJp2mv

Thu 09 Aug 09:23:47 BST 2018

338

329.55

BATE

18221XJp2mu

Thu 09 Aug 09:22:34 BST 2018

2168

329.80

CHIX

18221XJp2h2

Thu 09 Aug 09:22:34 BST 2018

322

329.80

CHIX

18221XJp2h1

Thu 09 Aug 09:22:34 BST 2018

665

329.80

BATE

18221XJp2h0

Thu 09 Aug 09:22:34 BST 2018

6431

329.80

XLON

18221XJp2gz

Thu 09 Aug 09:22:14 BST 2018

20

329.75

CHIX

18221XJp2g0

Thu 09 Aug 09:21:21 BST 2018

199

329.80

BATE

18221XJp2cm

Thu 09 Aug 09:21:21 BST 2018

742

329.80

CHIX

18221XJp2cl

Thu 09 Aug 09:21:21 BST 2018

449

329.80

XLON

18221XJp2ck

Thu 09 Aug 09:21:21 BST 2018

842

329.80

XLON

18221XJp2cj

Thu 09 Aug 09:21:21 BST 2018

623

329.80

XLON

18221XJp2ci

Thu 09 Aug 09:21:21 BST 2018

1800

329.85

XLON

18221XJp2ch

Thu 09 Aug 09:21:21 BST 2018

633

329.85

CHIX

18221XJp2cg

Thu 09 Aug 09:21:18 BST 2018

1500

329.90

XLON

18221XJp2cb

Thu 09 Aug 09:21:06 BST 2018

1431

329.70

XLON

18221XJp2aj

Thu 09 Aug 09:20:53 BST 2018

524

329.65

CHIX

18221XJp2a4

Thu 09 Aug 09:20:53 BST 2018

229

329.65

XLON

18221XJp2a3

Thu 09 Aug 09:20:53 BST 2018

632

329.65

XLON

18221XJp2a2

Thu 09 Aug 09:20:53 BST 2018

629

329.65

XLON

18221XJp2a1

Thu 09 Aug 09:20:45 BST 2018

622

329.65

CHIX

18221XJp29p

Thu 09 Aug 09:19:52 BST 2018

1530

329.95

CHIX

18221XJp24w

Thu 09 Aug 09:19:52 BST 2018

813

329.95

CHIX

18221XJp24v

Thu 09 Aug 09:19:52 BST 2018

597

329.95

BATE

18221XJp24u

Thu 09 Aug 09:19:52 BST 2018

3238

329.95

XLON

18221XJp24t

Thu 09 Aug 09:19:52 BST 2018

2400

329.95

XLON

18221XJp24s

Thu 09 Aug 09:19:52 BST 2018

410

329.95

XLON

18221XJp24r

Thu 09 Aug 09:19:51 BST 2018

1200

330.00

XLON

18221XJp24m

Thu 09 Aug 09:19:51 BST 2018

27

330.00

XLON

18221XJp24n

Thu 09 Aug 09:19:44 BST 2018

29

329.95

BATE

18221XJp249

Thu 09 Aug 09:19:28 BST 2018

796

329.85

XLON

18221XJp23c

Thu 09 Aug 09:19:28 BST 2018

475

329.85

CHIX

18221XJp23b

Thu 09 Aug 09:19:22 BST 2018

800

329.85

BATE

18221XJp22u

Thu 09 Aug 09:19:22 BST 2018

352

329.85

XLON

18221XJp22t

Thu 09 Aug 09:19:22 BST 2018

228

329.85

XLON

18221XJp22s

Thu 09 Aug 09:19:22 BST 2018

602

329.85

CHIX

18221XJp22q

Thu 09 Aug 09:19:22 BST 2018

698

329.85

CHIX

18221XJp22r

Thu 09 Aug 09:19:22 BST 2018

482

329.80

CHIX

18221XJp22p

Thu 09 Aug 09:18:59 BST 2018

1838

329.95

XLON

18221XJp1yf

Thu 09 Aug 09:18:59 BST 2018

2836

329.95

CHIX

18221XJp1yd

Thu 09 Aug 09:18:59 BST 2018

720

329.95

BATE

18221XJp1ye

Thu 09 Aug 09:18:58 BST 2018

37

329.95

BATE

18221XJp1xr

Thu 09 Aug 09:18:58 BST 2018

34

329.95

XLON

18221XJp1xo

Thu 09 Aug 09:18:14 BST 2018

1802

330.00

XLON

18221XJp1rb

Thu 09 Aug 09:18:14 BST 2018

699

330.00

CHIX

18221XJp1ra

Thu 09 Aug 09:18:14 BST 2018

187

330.00

BATE

18221XJp1r9

Thu 09 Aug 09:15:53 BST 2018

1319

330.00

XLON

18221XJp1gg

Thu 09 Aug 09:15:53 BST 2018

511

330.00

CHIX

18221XJp1gf

Thu 09 Aug 09:15:52 BST 2018

4

329.95

XLON

18221XJp1g8

Thu 09 Aug 09:15:52 BST 2018

2925

330.00

XLON

18221XJp1g7

Thu 09 Aug 09:15:52 BST 2018

559

329.95

XLON

18221XJp1g6

Thu 09 Aug 09:15:34 BST 2018

1500

329.80

XLON

18221XJp1f6

Thu 09 Aug 09:13:53 BST 2018

604

329.75

BATE

18221XJp18b

Thu 09 Aug 09:13:53 BST 2018

2261

329.75

CHIX

18221XJp18a

Thu 09 Aug 09:13:53 BST 2018

4231

329.75

XLON

18221XJp189

Thu 09 Aug 09:13:53 BST 2018

1604

329.75

XLON

18221XJp188

Thu 09 Aug 09:12:22 BST 2018

436

329.60

CHIX

18221XJp13q

Thu 09 Aug 09:12:22 BST 2018

307

329.60

BATE

18221XJp13o

Thu 09 Aug 09:12:22 BST 2018

712

329.60

CHIX

18221XJp13p

Thu 09 Aug 09:12:19 BST 2018

2252

329.60

XLON

18221XJp13e

Thu 09 Aug 09:12:19 BST 2018

707

329.60

XLON

18221XJp13d

Thu 09 Aug 09:11:15 BST 2018

107

329.55

XLON

18221XJp0wv

Thu 09 Aug 09:11:15 BST 2018

373

329.55

XLON

18221XJp0ws

Thu 09 Aug 09:11:15 BST 2018

2027

329.55

XLON

18221XJp0wu

Thu 09 Aug 09:11:15 BST 2018

1412

329.55

XLON

18221XJp0wq

Thu 09 Aug 09:11:15 BST 2018

670

329.55

XLON

18221XJp0wo

Thu 09 Aug 09:11:15 BST 2018

952

329.55

CHIX

18221XJp0wr

Thu 09 Aug 09:11:15 BST 2018

827

329.55

CHIX

18221XJp0wt

Thu 09 Aug 09:11:15 BST 2018

255

329.55

BATE

18221XJp0wn

Thu 09 Aug 09:11:15 BST 2018

221

329.55

BATE

18221XJp0wp

Thu 09 Aug 09:11:10 BST 2018

111

329.65

CHIX

18221XJp0vv

Thu 09 Aug 09:11:10 BST 2018

364

329.65

CHIX

18221XJp0vu

Thu 09 Aug 09:10:54 BST 2018

308

329.65

XLON

18221XJp0u7

Thu 09 Aug 09:10:54 BST 2018

507

329.70

CHIX

18221XJp0u6

Thu 09 Aug 09:10:49 BST 2018

8

329.70

XLON

18221XJp0u2

Thu 09 Aug 09:10:49 BST 2018

1000

329.70

XLON

18221XJp0u1

Thu 09 Aug 09:10:49 BST 2018

300

329.70

XLON

18221XJp0u0

Thu 09 Aug 09:10:44 BST 2018

581

329.70

CHIX

18221XJp0tq

Thu 09 Aug 09:10:44 BST 2018

1651

329.70

XLON

18221XJp0tp

Thu 09 Aug 09:10:39 BST 2018

226

329.65

XLON

18221XJp0tj

Thu 09 Aug 09:10:25 BST 2018

1069

329.60

XLON

18221XJp0rv

Thu 09 Aug 09:10:25 BST 2018

502

329.50

CHIX

18221XJp0ru

Thu 09 Aug 09:10:25 BST 2018

475

329.50

CHIX

18221XJp0rt

Thu 09 Aug 09:10:25 BST 2018

146

329.50

XLON

18221XJp0rs

Thu 09 Aug 09:10:21 BST 2018

300

329.50

XLON

18221XJp0rq

Thu 09 Aug 09:10:21 BST 2018

20

329.50

XLON

18221XJp0rp

Thu 09 Aug 09:09:12 BST 2018

1352

329.00

XLON

18221XJp0n7

Thu 09 Aug 09:09:12 BST 2018

518

329.00

CHIX

18221XJp0n6

Thu 09 Aug 09:09:12 BST 2018

25

329.15

CHIX

18221XJp0n5

Thu 09 Aug 09:09:10 BST 2018

1791

329.15

XLON

18221XJp0ms

Thu 09 Aug 09:09:10 BST 2018

605

329.15

CHIX

18221XJp0mr

Thu 09 Aug 09:09:10 BST 2018

750

329.20

CHIX

18221XJp0ml

Thu 09 Aug 09:09:10 BST 2018

900

329.20

XLON

18221XJp0mk

Thu 09 Aug 09:09:09 BST 2018

362

329.20

XLON

18221XJp0mj

Thu 09 Aug 09:09:09 BST 2018

1500

329.20

XLON

18221XJp0mi

Thu 09 Aug 09:09:09 BST 2018

363

329.20

XLON

18221XJp0mh

Thu 09 Aug 09:08:48 BST 2018

15

328.90

BATE

18221XJp0lt

Thu 09 Aug 09:07:46 BST 2018

710

328.80

CHIX

18221XJp0h7

Thu 09 Aug 09:07:46 BST 2018

45

328.80

CHIX

18221XJp0h6

Thu 09 Aug 09:07:46 BST 2018

4013

328.80

XLON

18221XJp0h5

Thu 09 Aug 09:07:46 BST 2018

800

328.80

CHIX

18221XJp0h4

Thu 09 Aug 09:07:46 BST 2018

416

328.80

BATE

18221XJp0h3

Thu 09 Aug 09:07:41 BST 2018

34

328.80

BATE

18221XJp0gc

Thu 09 Aug 09:07:06 BST 2018

4290

328.80

XLON

18221XJp0ek

Thu 09 Aug 09:07:06 BST 2018

444

328.80

BATE

18221XJp0ej

Thu 09 Aug 09:07:06 BST 2018

1662

328.80

CHIX

18221XJp0ei

Thu 09 Aug 09:06:31 BST 2018

1250

328.60

CHIX

18221XJp0cj

Thu 09 Aug 09:06:31 BST 2018

1500

328.60

XLON

18221XJp0ch

Thu 09 Aug 09:06:31 BST 2018

1700

328.60

XLON

18221XJp0cg

Thu 09 Aug 09:06:31 BST 2018

1164

328.60

XLON

18221XJp0ci

Thu 09 Aug 09:04:24 BST 2018

479

328.10

BATE

18221XJp00s

Thu 09 Aug 09:04:24 BST 2018

2368

328.10

XLON

18221XJp00r

Thu 09 Aug 09:04:24 BST 2018

1791

328.10

CHIX

18221XJp00q

Thu 09 Aug 09:04:24 BST 2018

432

328.15

CHIX

18221XJp00p

Thu 09 Aug 09:04:16 BST 2018

477

328.20

CHIX

18221XJp004

Thu 09 Aug 09:04:16 BST 2018

666

328.20

XLON

18221XJp000

Thu 09 Aug 09:04:16 BST 2018

204

328.20

BATE

18221XJozzy

Thu 09 Aug 09:04:16 BST 2018

1963

328.20

XLON

18221XJozzx

Thu 09 Aug 09:04:16 BST 2018

762

328.20

CHIX

18221XJozzw

Thu 09 Aug 09:03:38 BST 2018

210

328.15

CHIX

18221XJozxv

Thu 09 Aug 09:03:38 BST 2018

786

328.15

CHIX

18221XJozxu

Thu 09 Aug 09:03:38 BST 2018

914

328.15

XLON

18221XJozxt

Thu 09 Aug 09:03:38 BST 2018

1115

328.15

XLON

18221XJozxs

Thu 09 Aug 09:03:36 BST 2018

1250

328.15

CHIX

18221XJozxk

Thu 09 Aug 09:03:36 BST 2018

125

328.15

XLON

18221XJozxj

Thu 09 Aug 09:01:52 BST 2018

3498

328.00

XLON

18221XJozlx

Thu 09 Aug 09:01:52 BST 2018

333

328.00

XLON

18221XJozlv

Thu 09 Aug 09:01:52 BST 2018

1900

328.00

XLON

18221XJozlt

Thu 09 Aug 09:01:52 BST 2018

2255

328.00

CHIX

18221XJozlr

Thu 09 Aug 09:01:52 BST 2018

285

328.00

BATE

18221XJozlq

Thu 09 Aug 09:01:52 BST 2018

317

328.00

BATE

18221XJozlo

Thu 09 Aug 09:01:45 BST 2018

480

328.05

CHIX

18221XJozl2

Thu 09 Aug 09:01:45 BST 2018

89

328.00

XLON

18221XJozl1

Thu 09 Aug 09:00:51 BST 2018

1265

327.75

XLON

18221XJozh4

Thu 09 Aug 09:00:51 BST 2018

490

327.75

CHIX

18221XJozh2

Thu 09 Aug 09:00:47 BST 2018

435

327.80

CHIX

18221XJozgy

Thu 09 Aug 09:00:47 BST 2018

43

327.80

CHIX

18221XJozgx

Thu 09 Aug 09:00:47 BST 2018

627

327.80

XLON

18221XJozgw

Thu 09 Aug 09:00:47 BST 2018

46

327.80

XLON

18221XJozgv

Thu 09 Aug 09:00:47 BST 2018

966

327.85

CHIX

18221XJozgu

Thu 09 Aug 09:00:47 BST 2018

258

327.85

BATE

18221XJozgt

Thu 09 Aug 09:00:47 BST 2018

1939

327.85

XLON

18221XJozgs

Thu 09 Aug 09:00:47 BST 2018

554

327.85

XLON

18221XJozgr

Thu 09 Aug 09:00:29 BST 2018

325

327.80

XLON

18221XJozft

Thu 09 Aug 09:00:28 BST 2018

800

327.80

CHIX

18221XJozfs

Thu 09 Aug 09:00:28 BST 2018

1500

327.80

XLON

18221XJozfq

Thu 09 Aug 09:00:28 BST 2018

330

327.80

XLON

18221XJozfr

Thu 09 Aug 09:00:28 BST 2018

361

327.75

CHIX

18221XJozfp

Thu 09 Aug 08:58:39 BST 2018

2502

327.35

CHIX

18221XJoz8j

Thu 09 Aug 08:58:39 BST 2018

668

327.35

BATE

18221XJoz8k

Thu 09 Aug 08:58:39 BST 2018

4457

327.35

XLON

18221XJoz8i

Thu 09 Aug 08:58:39 BST 2018

2000

327.35

XLON

18221XJoz8h

Thu 09 Aug 08:58:17 BST 2018

462

327.30

CHIX

18221XJoz72

Thu 09 Aug 08:58:14 BST 2018

365

327.30

XLON

18221XJoz6z

Thu 09 Aug 08:58:12 BST 2018

479

327.30

XLON

18221XJoz6k

Thu 09 Aug 08:56:20 BST 2018

539

327.60

BATE

18221XJoz0c

Thu 09 Aug 08:56:11 BST 2018

409

327.70

BATE

18221XJoyzk

Thu 09 Aug 08:56:11 BST 2018

1529

327.70

CHIX

18221XJoyzj

Thu 09 Aug 08:56:11 BST 2018

3080

327.70

XLON

18221XJoyzi

Thu 09 Aug 08:56:11 BST 2018

864

327.70

XLON

18221XJoyzh

Thu 09 Aug 08:56:11 BST 2018

1208

327.75

XLON

18221XJoyzg

Thu 09 Aug 08:56:11 BST 2018

1529

327.75

XLON

18221XJoyze

Thu 09 Aug 08:56:11 BST 2018

1589

327.75

XLON

18221XJoyzd

Thu 09 Aug 08:56:11 BST 2018

538

327.75

CHIX

18221XJoyzf

Thu 09 Aug 08:56:08 BST 2018

31

327.75

CHIX

18221XJoyz9

Thu 09 Aug 08:56:05 BST 2018

527

327.75

CHIX

18221XJoyz7

Thu 09 Aug 08:56:00 BST 2018

950

327.80

CHIX

18221XJoyyb

Thu 09 Aug 08:56:00 BST 2018

935

327.85

CHIX

18221XJoyya

Thu 09 Aug 08:54:11 BST 2018

4203

327.60

XLON

18221XJoyqg

Thu 09 Aug 08:54:11 BST 2018

2288

327.60

CHIX

18221XJoyqh

Thu 09 Aug 08:54:11 BST 2018

506

327.60

BATE

18221XJoyqf

Thu 09 Aug 08:54:10 BST 2018

105

327.60

BATE

18221XJoyqd

Thu 09 Aug 08:54:10 BST 2018

378

327.60

XLON

18221XJoyqc

Thu 09 Aug 08:54:08 BST 2018

359

327.60

XLON

18221XJoyq2

Thu 09 Aug 08:54:06 BST 2018

359

327.60

XLON

18221XJoypz

Thu 09 Aug 08:54:04 BST 2018

408

327.60

XLON

18221XJoypy

Thu 09 Aug 08:54:00 BST 2018

200

327.60

XLON

18221XJoypq

Thu 09 Aug 08:53:50 BST 2018

274

327.70

XLON

18221XJoyow

Thu 09 Aug 08:53:50 BST 2018

478

327.70

CHIX

18221XJoyov

Thu 09 Aug 08:53:48 BST 2018

428

327.70

XLON

18221XJoyor

Thu 09 Aug 08:53:45 BST 2018

67

327.85

XLON

18221XJoyoi

Thu 09 Aug 08:53:45 BST 2018

58

327.85

XLON

18221XJoyoh

Thu 09 Aug 08:52:22 BST 2018

1287

327.80

CHIX

18221XJoyjl

Thu 09 Aug 08:52:22 BST 2018

344

327.80

BATE

18221XJoyjm

Thu 09 Aug 08:52:22 BST 2018

2806

327.80

XLON

18221XJoyjk

Thu 09 Aug 08:52:22 BST 2018

512

327.80

XLON

18221XJoyjj

Thu 09 Aug 08:52:03 BST 2018

477

328.00

CHIX

18221XJoyh9

Thu 09 Aug 08:52:03 BST 2018

1025

328.00

XLON

18221XJoyha

Thu 09 Aug 08:51:55 BST 2018

402

328.15

XLON

18221XJoygs

Thu 09 Aug 08:51:55 BST 2018

477

328.15

CHIX

18221XJoygr

Thu 09 Aug 08:50:54 BST 2018

5078

328.45

XLON

18221XJoyd6

Thu 09 Aug 08:50:54 BST 2018

1967

328.45

CHIX

18221XJoyd5

Thu 09 Aug 08:50:54 BST 2018

526

328.45

BATE

18221XJoyd7

Thu 09 Aug 08:50:54 BST 2018

1081

328.50

XLON

18221XJoyd4

Thu 09 Aug 08:50:54 BST 2018

476

328.50

CHIX

18221XJoyd3

Thu 09 Aug 08:50:23 BST 2018

254

328.40

CHIX

18221XJoyaw

Thu 09 Aug 08:50:23 BST 2018

79

328.40

CHIX

18221XJoyav

Thu 09 Aug 08:50:10 BST 2018

1785

328.60

CHIX

18221XJoy9y

Thu 09 Aug 08:50:10 BST 2018

477

328.60

BATE

18221XJoy9z

Thu 09 Aug 08:50:10 BST 2018

2205

328.60

XLON

18221XJoy9x

Thu 09 Aug 08:50:10 BST 2018

2400

328.60

XLON

18221XJoy9w

Thu 09 Aug 08:49:13 BST 2018

400

328.30

CHIX

18221XJoy7a

Thu 09 Aug 08:49:05 BST 2018

7

328.35

XLON

18221XJoy6v

Thu 09 Aug 08:48:59 BST 2018

4468

328.50

XLON

18221XJoy6d

Thu 09 Aug 08:48:59 BST 2018

462

328.50

BATE

18221XJoy6c

Thu 09 Aug 08:48:59 BST 2018

182

328.50

CHIX

18221XJoy6b

Thu 09 Aug 08:48:59 BST 2018

1549

328.50

CHIX

18221XJoy6a

Thu 09 Aug 08:47:58 BST 2018

394

328.35

XLON

18221XJoy2u

Thu 09 Aug 08:47:58 BST 2018

232

328.35

CHIX

18221XJoy2w

Thu 09 Aug 08:47:58 BST 2018

1366

328.35

XLON

18221XJoy2t

Thu 09 Aug 08:47:58 BST 2018

387

328.35

CHIX

18221XJoy2v

Thu 09 Aug 08:46:54 BST 2018

1401

328.75

CHIX

18221XJoxvj

Thu 09 Aug 08:46:54 BST 2018

374

328.75

BATE

18221XJoxvi

Thu 09 Aug 08:46:54 BST 2018

2847

328.75

XLON

18221XJoxvh

Thu 09 Aug 08:46:54 BST 2018

407

328.75

XLON

18221XJoxvg

Thu 09 Aug 08:46:54 BST 2018

360

328.75

XLON

18221XJoxvf

Thu 09 Aug 08:46:54 BST 2018

1756

328.80

XLON

18221XJoxvd

Thu 09 Aug 08:46:54 BST 2018

1359

328.80

XLON

18221XJoxvb

Thu 09 Aug 08:46:54 BST 2018

1207

328.80

CHIX

18221XJoxve

Thu 09 Aug 08:46:54 BST 2018

323

328.80

BATE

18221XJoxvc

Thu 09 Aug 08:45:08 BST 2018

1822

328.65

XLON

18221XJoxmn

Thu 09 Aug 08:45:08 BST 2018

493

328.65

XLON

18221XJoxmm

Thu 09 Aug 08:45:08 BST 2018

519

328.65

BATE

18221XJoxmo

Thu 09 Aug 08:45:08 BST 2018

240

328.65

BATE

18221XJoxmr

Thu 09 Aug 08:45:08 BST 2018

354

328.65

CHIX

18221XJoxmp

Thu 09 Aug 08:45:08 BST 2018

898

328.65

CHIX

18221XJoxmq

Thu 09 Aug 08:45:05 BST 2018

86

328.85

CHIX

18221XJoxm8

Thu 09 Aug 08:45:05 BST 2018

478

328.85

CHIX

18221XJoxm6

Thu 09 Aug 08:45:05 BST 2018

478

328.85

CHIX

18221XJoxm5

Thu 09 Aug 08:45:05 BST 2018

1606

328.85

XLON

18221XJoxm7

Thu 09 Aug 08:45:05 BST 2018

1234

328.85

XLON

18221XJoxm4

Thu 09 Aug 08:45:01 BST 2018

910

328.90

XLON

18221XJoxly

Thu 09 Aug 08:45:01 BST 2018

476

328.90

CHIX

18221XJoxlx

Thu 09 Aug 08:44:39 BST 2018

689

328.90

XLON

18221XJoxkh

Thu 09 Aug 08:44:39 BST 2018

250

328.90

BATE

18221XJoxkf

Thu 09 Aug 08:44:39 BST 2018

217

328.90

BATE

18221XJoxkg

Thu 09 Aug 08:44:39 BST 2018

2415

328.90

XLON

18221XJoxkd

Thu 09 Aug 08:44:39 BST 2018

2089

328.90

XLON

18221XJoxke

Thu 09 Aug 08:44:39 BST 2018

936

328.90

CHIX

18221XJoxkb

Thu 09 Aug 08:44:39 BST 2018

811

328.90

CHIX

18221XJoxkc

Thu 09 Aug 08:44:39 BST 2018

476

328.95

CHIX

18221XJoxka

Thu 09 Aug 08:44:23 BST 2018

1181

328.95

CHIX

18221XJoxjc

Thu 09 Aug 08:44:23 BST 2018

527

328.95

XLON

18221XJoxjb

Thu 09 Aug 08:44:20 BST 2018

400

328.90

XLON

18221XJoxj0

Thu 09 Aug 08:41:55 BST 2018

69

328.50

XLON

18221XJox90

Thu 09 Aug 08:41:55 BST 2018

589

328.50

CHIX

18221XJox8z

Thu 09 Aug 08:41:55 BST 2018

63

328.50

XLON

18221XJox8y

Thu 09 Aug 08:41:55 BST 2018

472

328.50

XLON

18221XJox8x

Thu 09 Aug 08:41:55 BST 2018

1071

328.50

XLON

18221XJox8w

Thu 09 Aug 08:41:55 BST 2018

1339

328.55

CHIX

18221XJox8v

Thu 09 Aug 08:41:55 BST 2018

358

328.55

BATE

18221XJox8u

Thu 09 Aug 08:41:55 BST 2018

3456

328.55

XLON

18221XJox8t

Thu 09 Aug 08:41:55 BST 2018

399

328.60

XLON

18221XJox8p

Thu 09 Aug 08:41:02 BST 2018

1099

328.75

XLON

18221XJox42

Thu 09 Aug 08:41:02 BST 2018

1213

328.75

CHIX

18221XJox43

Thu 09 Aug 08:41:02 BST 2018

324

328.75

BATE

18221XJox41

Thu 09 Aug 08:41:02 BST 2018

2000

328.75

XLON

18221XJox40

Thu 09 Aug 08:41:02 BST 2018

32

328.75

XLON

18221XJox3z

Thu 09 Aug 08:40:52 BST 2018

574

328.60

XLON

18221XJox2x

Thu 09 Aug 08:40:52 BST 2018

476

328.60

CHIX

18221XJox2w

Thu 09 Aug 08:40:51 BST 2018

787

328.70

BATE

18221XJox2s

Thu 09 Aug 08:40:51 BST 2018

650

328.70

BATE

18221XJox2r

Thu 09 Aug 08:40:51 BST 2018

62

328.70

XLON

18221XJox2p

Thu 09 Aug 08:40:51 BST 2018

714

328.70

XLON

18221XJox2q

Thu 09 Aug 08:40:34 BST 2018

376

328.70

CHIX

18221XJox0l

Thu 09 Aug 08:39:54 BST 2018

476

328.95

CHIX

18221XJowyi

Thu 09 Aug 08:39:54 BST 2018

957

328.95

XLON

18221XJowyh

Thu 09 Aug 08:39:18 BST 2018

622

329.30

CHIX

18221XJowvz

Thu 09 Aug 08:39:18 BST 2018

306

329.40

XLON

18221XJowvs

Thu 09 Aug 08:39:18 BST 2018

3056

329.40

XLON

18221XJowvr

Thu 09 Aug 08:39:18 BST 2018

348

329.40

BATE

18221XJowvq

Thu 09 Aug 08:39:18 BST 2018

1303

329.40

CHIX

18221XJowvp

Thu 09 Aug 08:39:05 BST 2018

1497

329.45

XLON

18221XJowuf

Thu 09 Aug 08:39:05 BST 2018

900

329.45

XLON

18221XJowue

Thu 09 Aug 08:39:05 BST 2018

929

329.45

CHIX

18221XJowuc

Thu 09 Aug 08:39:05 BST 2018

248

329.45

BATE

18221XJowua

Thu 09 Aug 08:38:49 BST 2018

1500

329.30

XLON

18221XJowso

Thu 09 Aug 08:38:48 BST 2018

475

329.30

CHIX

18221XJowsl

Thu 09 Aug 08:38:48 BST 2018

1066

329.30

XLON

18221XJowsk

Thu 09 Aug 08:38:29 BST 2018

950

329.20

CHIX

18221XJowqs

Thu 09 Aug 08:38:29 BST 2018

259

329.20

CHIX

18221XJowqr

Thu 09 Aug 08:38:27 BST 2018

475

329.20

CHIX

18221XJowqq

Thu 09 Aug 08:38:27 BST 2018

1006

329.20

XLON

18221XJowqp

Thu 09 Aug 08:37:53 BST 2018

1300

329.20

CHIX

18221XJowo6

Thu 09 Aug 08:37:39 BST 2018

435

329.10

CHIX

18221XJown8

Thu 09 Aug 08:37:07 BST 2018

475

329.20

CHIX

18221XJowm0

Thu 09 Aug 08:37:07 BST 2018

675

329.20

XLON

18221XJowlz

Thu 09 Aug 08:37:07 BST 2018

1250

329.15

CHIX

18221XJowlx

Thu 09 Aug 08:37:07 BST 2018

344

329.20

CHIX

18221XJowly

Thu 09 Aug 08:37:07 BST 2018

820

329.20

CHIX

18221XJowlw

Thu 09 Aug 08:37:07 BST 2018

219

329.20

BATE

18221XJowlv

Thu 09 Aug 08:37:07 BST 2018

734

329.20

XLON

18221XJowlu

Thu 09 Aug 08:37:07 BST 2018

1379

329.20

XLON

18221XJowlt

Thu 09 Aug 08:36:30 BST 2018

476

328.95

CHIX

18221XJowix

Thu 09 Aug 08:36:30 BST 2018

566

328.95

XLON

18221XJowiw

Thu 09 Aug 08:36:30 BST 2018

476

328.95

CHIX

18221XJowiv

Thu 09 Aug 08:36:30 BST 2018

147

328.95

XLON

18221XJowiu

Thu 09 Aug 08:36:30 BST 2018

776

328.95

XLON

18221XJowit

Thu 09 Aug 08:35:41 BST 2018

1

329.15

BATE

18221XJowgl

Thu 09 Aug 08:35:41 BST 2018

230

329.15

BATE

18221XJowgk

Thu 09 Aug 08:35:41 BST 2018

864

329.15

CHIX

18221XJowgj

Thu 09 Aug 08:35:41 BST 2018

2227

329.15

XLON

18221XJowgi

Thu 09 Aug 08:35:22 BST 2018

2372

329.40

XLON

18221XJowff

Thu 09 Aug 08:35:22 BST 2018

289

329.40

BATE

18221XJowfh

Thu 09 Aug 08:35:22 BST 2018

475

329.40

CHIX

18221XJowfe

Thu 09 Aug 08:35:22 BST 2018

1081

329.40

CHIX

18221XJowfg

Thu 09 Aug 08:35:22 BST 2018

416

329.40

XLON

18221XJowfd

Thu 09 Aug 08:35:22 BST 2018

409

329.40

XLON

18221XJowfc

Thu 09 Aug 08:34:58 BST 2018

880

329.50

XLON

18221XJowea

Thu 09 Aug 08:34:58 BST 2018

2258

329.45

XLON

18221XJowe8

Thu 09 Aug 08:34:58 BST 2018

131

329.45

CHIX

18221XJowe7

Thu 09 Aug 08:34:58 BST 2018

234

329.45

BATE

18221XJowe9

Thu 09 Aug 08:34:58 BST 2018

159

329.45

CHIX

18221XJowe6

Thu 09 Aug 08:34:58 BST 2018

625

329.50

XLON

18221XJowe4

Thu 09 Aug 08:34:58 BST 2018

431

329.45

CHIX

18221XJowe5

Thu 09 Aug 08:34:58 BST 2018

475

329.50

CHIX

18221XJowe3

Thu 09 Aug 08:34:39 BST 2018

1500

329.50

XLON

18221XJowd7

Thu 09 Aug 08:34:39 BST 2018

155

329.45

CHIX

18221XJowd6

Thu 09 Aug 08:34:22 BST 2018

1250

329.50

CHIX

18221XJowcf

Thu 09 Aug 08:34:22 BST 2018

400

329.50

XLON

18221XJowce

Thu 09 Aug 08:34:20 BST 2018

479

329.50

CHIX

18221XJowca

Thu 09 Aug 08:33:21 BST 2018

562

329.00

XLON

18221XJow91

Thu 09 Aug 08:33:11 BST 2018

1597

329.00

XLON

18221XJow7x

Thu 09 Aug 08:32:25 BST 2018

1562

329.40

CHIX

18221XJow4f

Thu 09 Aug 08:32:25 BST 2018

1450

329.40

CHIX

18221XJow4e

Thu 09 Aug 08:32:25 BST 2018

2616

329.40

XLON

18221XJow4b

Thu 09 Aug 08:32:25 BST 2018

4029

329.40

XLON

18221XJow4c

Thu 09 Aug 08:32:25 BST 2018

459

329.40

XLON

18221XJow49

Thu 09 Aug 08:32:25 BST 2018

110

329.40

CHIX

18221XJow4d

Thu 09 Aug 08:32:25 BST 2018

417

329.40

BATE

18221XJow4a

Thu 09 Aug 08:32:25 BST 2018

417

329.40

BATE

18221XJow48

Thu 09 Aug 08:32:22 BST 2018

949

329.40

XLON

18221XJow3z

Thu 09 Aug 08:32:22 BST 2018

894

329.45

XLON

18221XJow3y

Thu 09 Aug 08:32:22 BST 2018

475

329.45

CHIX

18221XJow3x

Thu 09 Aug 08:32:08 BST 2018

1500

329.45

XLON

18221XJow2s

Thu 09 Aug 08:30:57 BST 2018

1250

329.10

CHIX

18221XJovsa

Thu 09 Aug 08:30:57 BST 2018

2000

329.10

XLON

18221XJovs7

Thu 09 Aug 08:30:57 BST 2018

1500

329.10

XLON

18221XJovs8

Thu 09 Aug 08:30:57 BST 2018

874

329.10

XLON

18221XJovs9

Thu 09 Aug 08:30:57 BST 2018

476

329.10

CHIX

18221XJovs6

Thu 09 Aug 08:30:57 BST 2018

659

329.10

XLON

18221XJovs5

Thu 09 Aug 08:29:58 BST 2018

476

328.90

CHIX

18221XJovjp

Thu 09 Aug 08:29:58 BST 2018

1095

328.90

XLON

18221XJovjo

Thu 09 Aug 08:29:58 BST 2018

476

328.90

CHIX

18221XJovjn

Thu 09 Aug 08:29:58 BST 2018

668

328.90

XLON

18221XJovjm

Thu 09 Aug 08:29:58 BST 2018

498

328.90

XLON

18221XJovjl

Thu 09 Aug 08:29:58 BST 2018

323

328.95

CHIX

18221XJovjk

Thu 09 Aug 08:29:54 BST 2018

1500

329.00

XLON

18221XJovjb

Thu 09 Aug 08:29:54 BST 2018

548

329.00

XLON

18221XJovj9

Thu 09 Aug 08:29:54 BST 2018

282

329.00

CHIX

18221XJovja

Thu 09 Aug 08:29:54 BST 2018

194

329.00

CHIX

18221XJovj8

Thu 09 Aug 08:29:44 BST 2018

476

329.05

CHIX

18221XJovic

Thu 09 Aug 08:29:44 BST 2018

442

329.05

XLON

18221XJovib

Thu 09 Aug 08:29:18 BST 2018

2112

328.95

XLON

18221XJovfy

Thu 09 Aug 08:29:18 BST 2018

78

328.95

CHIX

18221XJovfw

Thu 09 Aug 08:29:18 BST 2018

21

328.95

BATE

18221XJovfx

Thu 09 Aug 08:29:18 BST 2018

198

328.95

BATE

18221XJovfv

Thu 09 Aug 08:29:18 BST 2018

741

328.95

CHIX

18221XJovfu

Thu 09 Aug 08:28:18 BST 2018

851

328.55

CHIX

18221XJov9l

Thu 09 Aug 08:28:18 BST 2018

228

328.55

BATE

18221XJov9k

Thu 09 Aug 08:28:18 BST 2018

1494

328.55

XLON

18221XJov9j

Thu 09 Aug 08:28:18 BST 2018

700

328.55

XLON

18221XJov9i

Thu 09 Aug 08:28:04 BST 2018

249

328.80

BATE

18221XJov7n

Thu 09 Aug 08:28:04 BST 2018

932

328.80

CHIX

18221XJov7m

Thu 09 Aug 08:28:04 BST 2018

2406

328.80

XLON

18221XJov7l

Thu 09 Aug 08:27:10 BST 2018

2689

328.70

XLON

18221XJouyh

Thu 09 Aug 08:27:10 BST 2018

1392

328.70

XLON

18221XJouye

Thu 09 Aug 08:27:10 BST 2018

1581

328.70

CHIX

18221XJouyg

Thu 09 Aug 08:27:10 BST 2018

423

328.70

BATE

18221XJouyf

Thu 09 Aug 08:26:07 BST 2018

1680

328.75

CHIX

18221XJouq2

Thu 09 Aug 08:26:07 BST 2018

449

328.75

BATE

18221XJouq1

Thu 09 Aug 08:26:07 BST 2018

4336

328.75

XLON

18221XJouq0

Thu 09 Aug 08:26:01 BST 2018

221

328.85

CHIX

18221XJoupe

Thu 09 Aug 08:26:01 BST 2018

447

328.85

CHIX

18221XJoupc

Thu 09 Aug 08:26:01 BST 2018

179

328.85

BATE

18221XJoupd

Thu 09 Aug 08:26:01 BST 2018

733

328.85

XLON

18221XJoupb

Thu 09 Aug 08:26:01 BST 2018

985

328.85

XLON

18221XJoupa

Thu 09 Aug 08:25:44 BST 2018

260

329.00

BATE

18221XJouns

Thu 09 Aug 08:25:44 BST 2018

566

329.00

CHIX

18221XJounr

Thu 09 Aug 08:25:44 BST 2018

974

329.00

CHIX

18221XJount

Thu 09 Aug 08:25:44 BST 2018

1719

329.00

XLON

18221XJounq

Thu 09 Aug 08:25:44 BST 2018

1609

329.00

XLON

18221XJouno

Thu 09 Aug 08:25:44 BST 2018

791

329.00

XLON

18221XJounp

Thu 09 Aug 08:25:43 BST 2018

90

329.15

CHIX

18221XJounn

Thu 09 Aug 08:25:43 BST 2018

476

329.15

CHIX

18221XJounl

Thu 09 Aug 08:25:43 BST 2018