Source - RNS
RNS Number : 4028X
Paddy Power Betfair plc
10 August 2018
 

10 August 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 9 August 2018 it had purchased a total of 78,742 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

44,942

33,800

Highest price paid (per ordinary share)

£76.3000

€84.5500

Lowest price paid (per ordinary share)

£74.9500

€83.4000

Volume weighted average price paid (per ordinary share)

£75.4560

€83.8584

 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,743,255 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

44,942

£75.4560

XDUB

EUR

33,800

€83.8584

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

27

75.60

XLON

08:36:37

E0akQkMMhS4W

73

75.60

XLON

08:36:39

E0akQkMMhS4Y

4

75.85

XLON

08:40:28

E0akQkMMhZUn

43

75.85

XLON

08:40:28

E0akQkMMhZUp

33

75.85

XLON

08:40:28

E0akQkMMhZUr

39

75.95

XLON

08:53:03

E0akQkMMhv4u

23

75.95

XLON

08:53:04

E0akQkMMhv4w

7

75.95

XLON

08:53:07

E0akQkMMhv4y

76

76.05

XLON

08:58:23

E0akQkMMi3mK

8

76.05

XLON

08:58:24

E0akQkMMi3mH

38

76.25

XLON

09:00:58

E0akQkMMi889

53

76.25

XLON

09:00:59

E0akQkMMi88B

69

76.25

XLON

09:01:05

E0akQkMMi88D

54

76.30

XLON

09:01:40

E0akQkMMi9Ce

45

76.20

XLON

09:03:05

E0akQkMMiB8r

103

76.20

XLON

09:03:05

E0akQkMMiB8t

75

76.20

XLON

09:03:05

E0akQkMMiBBj

114

76.20

XLON

09:03:05

E0akQkMMiBBl

153

76.20

XLON

09:03:05

E0akQkMMiBBn

14

76.20

XLON

09:03:05

E0akQkMMiB8v

15

76.20

XLON

09:03:06

E0akQkMMiBBU

51

76.20

XLON

09:03:06

E0akQkMMiBBW

55

76.20

XLON

09:03:06

E0akQkMMiBCr

34

76.20

XLON

09:03:06

E0akQkMMiBCt

48

76.20

XLON

09:08:57

E0akQkMMiLJ4

45

76.20

XLON

09:08:58

E0akQkMMiLIi

70

76.20

XLON

09:08:58

E0akQkMMiLIk

45

76.20

XLON

09:08:59

E0akQkMMiLIm

174

76.15

XLON

09:09:10

E0akQkMMiLZR

131

76.15

XLON

09:09:10

E0akQkMMiLZP

69

76.05

XLON

09:11:00

E0akQkMMiNyq

96

76.05

XLON

09:11:00

E0akQkMMiNyo

80

76.00

XLON

09:12:05

E0akQkMMiPgb

91

75.95

XLON

09:13:30

E0akQkMMiRVG

1

75.95

XLON

09:13:30

E0akQkMMiRWB

90

75.95

XLON

09:13:30

E0akQkMMiRWD

45

75.90

XLON

09:18:18

E0akQkMMiZ3B

106

75.90

XLON

09:18:20

E0akQkMMiZ3D

12

75.90

XLON

09:18:21

E0akQkMMiZ3H

32

75.90

XLON

09:18:21

E0akQkMMiZ4z

77

75.85

XLON

09:18:21

E0akQkMMiZ61

63

75.90

XLON

09:18:21

E0akQkMMiZ63

112

75.80

XLON

09:18:43

E0akQkMMiZo0

45

75.80

XLON

09:18:44

E0akQkMMiZo3

19

75.80

XLON

09:18:46

E0akQkMMiZoB

21

75.80

XLON

09:18:47

E0akQkMMiZqS

54

75.80

XLON

09:18:47

E0akQkMMiZqV

33

75.80

XLON

09:18:49

E0akQkMMiZqX

62

75.80

XLON

09:18:53

E0akQkMMiZxc

138

75.80

XLON

09:18:55

E0akQkMMiZxu

17

75.80

XLON

09:19:06

E0akQkMMiZxx

4

75.75

XLON

09:20:24

E0akQkMMicAO

61

75.75

XLON

09:20:26

E0akQkMMicAQ

48

75.70

XLON

09:22:27

E0akQkMMif9N

54

75.70

XLON

09:22:31

E0akQkMMif9P

80

75.65

XLON

09:25:22

E0akQkMMikFF

86

75.65

XLON

09:25:23

E0akQkMMikHB

49

75.65

XLON

09:25:25

E0akQkMMikFD

55

75.60

XLON

09:26:01

E0akQkMMil3N

88

75.60

XLON

09:26:04

E0akQkMMil5E

2

75.55

XLON

09:26:25

E0akQkMMilXF

54

75.55

XLON

09:26:27

E0akQkMMilY1

84

75.55

XLON

09:26:28

E0akQkMMilY3

23

75.50

XLON

09:26:31

E0akQkMMilgC

25

75.50

XLON

09:26:32

E0akQkMMilgE

72

75.50

XLON

09:26:33

E0akQkMMilhF

32

75.50

XLON

09:26:33

E0akQkMMilhH

51

75.50

XLON

09:26:34

E0akQkMMilhJ

68

75.50

XLON

09:26:45

E0akQkMMiltr

5

75.50

XLON

09:27:48

E0akQkMMin3u

54

75.50

XLON

09:27:51

E0akQkMMin4A

176

75.60

XLON

09:30:20

E0akQkMMiqCW

49

75.60

XLON

09:30:20

E0akQkMMiqD7

70

75.60

XLON

09:30:21

E0akQkMMiqD9

10

75.60

XLON

09:30:21

E0akQkMMiqDB

70

75.60

XLON

09:30:22

E0akQkMMiqCY

11

75.80

XLON

09:39:36

E0akQkMMj1RV

11

75.80

XLON

09:39:48

E0akQkMMj1jB

27

75.90

XLON

09:39:57

E0akQkMMj1yN

70

75.90

XLON

09:39:57

E0akQkMMj1yI

35

75.90

XLON

09:40:01

E0akQkMMj20b

2

75.90

XLON

09:42:03

E0akQkMMj4d2

8

75.90

XLON

09:42:12

E0akQkMMj4n0

9

75.90

XLON

09:42:13

E0akQkMMj4sR

136

75.90

XLON

09:42:16

E0akQkMMj4ws

7

75.90

XLON

09:42:24

E0akQkMMj56I

8

75.90

XLON

09:42:33

E0akQkMMj5FR

8

75.90

XLON

09:42:42

E0akQkMMj5Qf

9

75.90

XLON

09:42:52

E0akQkMMj5fB

9

75.90

XLON

09:43:05

E0akQkMMj61J

8

75.90

XLON

09:43:16

E0akQkMMj6Dq

58

75.90

XLON

09:44:09

E0akQkMMj7Gh

27

75.90

XLON

09:44:10

E0akQkMMj7I5

21

75.90

XLON

09:44:10

E0akQkMMj7I7

45

75.90

XLON

09:44:11

E0akQkMMj7I9

81

75.90

XLON

09:44:12

E0akQkMMj7IB

24

75.90

XLON

09:44:12

E0akQkMMj7Gr

63

75.90

XLON

09:44:13

E0akQkMMj7Ie

45

75.90

XLON

09:44:13

E0akQkMMj7Ig

122

75.90

XLON

09:44:13

E0akQkMMj7J1

9

75.90

XLON

09:44:14

E0akQkMMj7JC

209

75.85

XLON

09:46:30

E0akQkMMj9xK

43

75.85

XLON

09:46:31

E0akQkMMj9yF

47

75.85

XLON

09:46:31

E0akQkMMj9yH

11

75.85

XLON

09:46:31

E0akQkMMj9yJ

46

75.85

XLON

09:46:33

E0akQkMMj9yQ

43

75.85

XLON

09:46:33

E0akQkMMj9xM

70

75.85

XLON

09:46:33

E0akQkMMj9xO

93

75.85

XLON

09:46:48

E0akQkMMjAFW

10

75.80

XLON

09:47:19

E0akQkMMjB0T

46

75.80

XLON

09:47:19

E0akQkMMjB0V

8

75.75

XLON

09:47:49

E0akQkMMjBNn

27

75.75

XLON

09:49:30

E0akQkMMjDna

23

75.75

XLON

09:49:30

E0akQkMMjDne

93

75.75

XLON

09:49:31

E0akQkMMjDnh

47

75.75

XLON

09:52:53

E0akQkMMjI6u

90

75.75

XLON

09:52:55

E0akQkMMjI7w

7

75.75

XLON

09:52:56

E0akQkMMjI6y

111

75.75

XLON

09:52:57

E0akQkMMjI74

126

75.75

XLON

09:53:05

E0akQkMMjIRK

80

75.75

XLON

09:53:06

E0akQkMMjIXU

85

75.70

XLON

09:54:15

E0akQkMMjJpe

8

75.70

XLON

09:54:15

E0akQkMMjJpo

58

75.70

XLON

09:54:18

E0akQkMMjJtb

53

75.65

XLON

09:54:50

E0akQkMMjKOV

24

75.60

XLON

09:56:34

E0akQkMMjNKB

28

75.60

XLON

09:56:35

E0akQkMMjNKD

190

75.60

XLON

09:57:13

E0akQkMMjNtC

23

75.60

XLON

09:57:13

E0akQkMMjNvE

57

75.60

XLON

09:57:20

E0akQkMMjO7m

7

75.60

XLON

09:57:39

E0akQkMMjOZg

103

75.60

XLON

09:57:45

E0akQkMMjOnE

90

75.60

XLON

09:57:46

E0akQkMMjOnZ

8

75.60

XLON

09:58:01

E0akQkMMjP9f

7

75.60

XLON

09:58:21

E0akQkMMjPjz

47

75.60

XLON

09:58:35

E0akQkMMjPz7

111

75.60

XLON

09:58:38

E0akQkMMjQ71

34

75.60

XLON

09:58:39

E0akQkMMjQ73

23

75.60

XLON

09:58:40

E0akQkMMjQ77

20

75.55

XLON

09:58:41

E0akQkMMjQ8C

15

75.55

XLON

09:59:05

E0akQkMMjQcv

7

75.55

XLON

09:59:28

E0akQkMMjR7J

47

75.55

XLON

09:59:30

E0akQkMMjR7N

105

75.55

XLON

09:59:44

E0akQkMMjRK9

8

75.55

XLON

09:59:51

E0akQkMMjRTZ

46

75.55

XLON

09:59:53

E0akQkMMjRaA

113

75.55

XLON

09:59:55

E0akQkMMjRaE

125

75.55

XLON

10:03:57

E0akQkMMjWS8

55

75.55

XLON

10:03:57

E0akQkMMjWSC

55

75.55

XLON

10:03:59

E0akQkMMjWSJ

36

75.55

XLON

10:03:59

E0akQkMMjWSx

2

75.55

XLON

10:04:02

E0akQkMMjWSz

24

75.55

XLON

10:05:29

E0akQkMMjXud

125

75.55

XLON

10:05:30

E0akQkMMjXvJ

72

75.55

XLON

10:05:31

E0akQkMMjXvL

89

75.55

XLON

10:05:56

E0akQkMMjYLJ

9

75.55

XLON

10:07:24

E0akQkMMjZtn

7

75.55

XLON

10:07:35

E0akQkMMjaJe

31

75.55

XLON

10:07:38

E0akQkMMjaJg

8

75.55

XLON

10:07:39

E0akQkMMjaJi

27

75.50

XLON

10:08:46

E0akQkMMjbr2

23

75.50

XLON

10:08:48

E0akQkMMjbr5

8

75.50

XLON

10:08:48

E0akQkMMjbr7

50

75.50

XLON

10:08:49

E0akQkMMjbsW

30

75.50

XLON

10:08:49

E0akQkMMjbsY

97

75.50

XLON

10:10:17

E0akQkMMjeAC

74

75.50

XLON

10:10:37

E0akQkMMjed5

1

75.50

XLON

10:10:38

E0akQkMMjed7

7

75.50

XLON

10:10:43

E0akQkMMjeh7

28

75.50

XLON

10:10:44

E0akQkMMjejo

66

75.50

XLON

10:10:46

E0akQkMMjekY

29

75.50

XLON

10:10:46

E0akQkMMjeka

9

75.50

XLON

10:13:21

E0akQkMMjiI1

8

75.50

XLON

10:13:38

E0akQkMMjift

7

75.50

XLON

10:13:43

E0akQkMMjiss

9

75.50

XLON

10:13:59

E0akQkMMjj7L

8

75.50

XLON

10:14:15

E0akQkMMjjGW

20

75.50

XLON

10:14:17

E0akQkMMjjIy

31

75.50

XLON

10:14:18

E0akQkMMjjKM

68

75.50

XLON

10:14:18

E0akQkMMjjKO

27

75.50

XLON

10:14:19

E0akQkMMjjJ2

70

75.50

XLON

10:14:20

E0akQkMMjjJ4

35

75.50

XLON

10:15:13

E0akQkMMjkOl

29

75.50

XLON

10:15:14

E0akQkMMjkQN

54

75.50

XLON

10:15:32

E0akQkMMjkjU

6

75.50

XLON

10:15:34

E0akQkMMjkje

86

75.50

XLON

10:16:48

E0akQkMMjmtq

29

75.50

XLON

10:17:43

E0akQkMMjo9P

29

75.50

XLON

10:17:43

E0akQkMMjoBI

43

75.50

XLON

10:17:44

E0akQkMMjoBK

11

75.50

XLON

10:17:46

E0akQkMMjoBN

10

75.50

XLON

10:17:47

E0akQkMMjoBR

49

75.50

XLON

10:18:10

E0akQkMMjobw

40

75.45

XLON

10:20:13

E0akQkMMjqmS

8

75.45

XLON

10:20:38

E0akQkMMjrEd

60

75.45

XLON

10:20:56

E0akQkMMjraE

48

75.45

XLON

10:20:56

E0akQkMMjraC

25

75.45

XLON

10:20:56

E0akQkMMjrbK

24

75.45

XLON

10:20:56

E0akQkMMjrbM

48

75.40

XLON

10:21:05

E0akQkMMjrkd

55

75.35

XLON

10:23:13

E0akQkMMjtzx

12

75.35

XLON

10:23:15

E0akQkMMjtzz

54

75.35

XLON

10:23:15

E0akQkMMju03

8

75.35

XLON

10:23:34

E0akQkMMjuDT

7

75.35

XLON

10:23:55

E0akQkMMjug6

8

75.35

XLON

10:24:10

E0akQkMMjvGe

27

75.35

XLON

10:24:20

E0akQkMMjvP2

26

75.30

XLON

10:25:29

E0akQkMMjwsI

23

75.30

XLON

10:25:30

E0akQkMMjwsL

125

75.30

XLON

10:25:56

E0akQkMMjxWr

8

75.30

XLON

10:26:15

E0akQkMMjxow

51

75.30

XLON

10:26:29

E0akQkMMjy4x

17

75.30

XLON

10:26:31

E0akQkMMjy4z

38

75.30

XLON

10:26:32

E0akQkMMjy5l

50

75.30

XLON

10:26:33

E0akQkMMjy53

8

75.30

XLON

10:26:38

E0akQkMMjyCr

13

75.30

XLON

10:27:06

E0akQkMMjytt

45

75.30

XLON

10:27:42

E0akQkMMjzcB

6

75.30

XLON

10:27:42

E0akQkMMjzcE

50

75.35

XLON

10:29:08

E0akQkMMk1ik

3

75.35

XLON

10:29:08

E0akQkMMk1im

80

75.35

XLON

10:29:08

E0akQkMMk1jU

17

75.35

XLON

10:29:09

E0akQkMMk1jW

38

75.35

XLON

10:29:09

E0akQkMMk1jY

42

75.35

XLON

10:29:11

E0akQkMMk1ii

48

75.35

XLON

10:33:10

E0akQkMMk6YI

70

75.35

XLON

10:33:10

E0akQkMMk6XY

28

75.35

XLON

10:33:11

E0akQkMMk6Xb

3

75.35

XLON

10:33:12

E0akQkMMk6Xd

54

75.35

XLON

10:33:12

E0akQkMMk6Z1

132

75.35

XLON

10:33:13

E0akQkMMk6Z3

25

75.35

XLON

10:33:14

E0akQkMMk6ZR

79

75.35

XLON

10:33:14

E0akQkMMk6ZT

7

75.35

XLON

10:33:23

E0akQkMMk6oM

7

75.35

XLON

10:33:34

E0akQkMMk72m

25

75.35

XLON

10:33:37

E0akQkMMk77q

18

75.35

XLON

10:34:46

E0akQkMMk8aj

71

75.35

XLON

10:34:47

E0akQkMMk8al

26

75.35

XLON

10:34:49

E0akQkMMk8cA

10

75.35

XLON

10:35:54

E0akQkMMk9vV

7

75.35

XLON

10:36:06

E0akQkMMkADI

9

75.35

XLON

10:36:32

E0akQkMMkAcD

8

75.35

XLON

10:36:45

E0akQkMMkAxD

7

75.35

XLON

10:36:55

E0akQkMMkBB2

47

75.35

XLON

10:36:56

E0akQkMMkBCK

6

75.35

XLON

10:37:00

E0akQkMMkBCM

40

75.35

XLON

10:38:05

E0akQkMMkCNZ

7

75.35

XLON

10:38:15

E0akQkMMkCi6

49

75.35

XLON

10:39:46

E0akQkMMkEkp

54

75.35

XLON

10:39:46

E0akQkMMkEks

9

75.35

XLON

10:39:47

E0akQkMMkEku

7

75.30

XLON

10:40:11

E0akQkMMkFIZ

8

75.30

XLON

10:40:23

E0akQkMMkFXi

24

75.30

XLON

10:40:26

E0akQkMMkFYQ

34

75.30

XLON

10:40:27

E0akQkMMkFhA

32

75.30

XLON

10:40:30

E0akQkMMkFhC

9

75.30

XLON

10:40:30

E0akQkMMkFhE

13

75.30

XLON

10:40:32

E0akQkMMkFhG

52

75.25

XLON

10:40:46

E0akQkMMkG0t

53

75.20

XLON

10:43:14

E0akQkMMkJZF

70

75.15

XLON

10:43:39

E0akQkMMkKYz

62

75.15

XLON

10:46:42

E0akQkMMkOb7

107

75.15

XLON

10:46:43

E0akQkMMkOb9

21

75.15

XLON

10:46:44

E0akQkMMkObB

129

75.15

XLON

10:46:55

E0akQkMMkOpR

78

75.15

XLON

10:48:33

E0akQkMMkQri

51

75.15

XLON

10:48:35

E0akQkMMkQrq

49

75.15

XLON

10:48:57

E0akQkMMkRLT

80

75.15

XLON

10:54:28

E0akQkMMkYT2

67

75.15

XLON

10:54:29

E0akQkMMkYTB

124

75.15

XLON

10:54:31

E0akQkMMkYaw

7

75.20

XLON

10:56:06

E0akQkMMkapT

9

75.20

XLON

10:56:16

E0akQkMMkb8X

18

75.20

XLON

10:56:50

E0akQkMMkbhA

7

75.20

XLON

10:56:57

E0akQkMMkbvm

8

75.20

XLON

10:57:13

E0akQkMMkcF2

7

75.20

XLON

10:57:26

E0akQkMMkcdN

8

75.20

XLON

10:57:38

E0akQkMMkcwT

7

75.20

XLON

10:57:50

E0akQkMMkd9m

9

75.20

XLON

10:58:04

E0akQkMMkdWi

7

75.20

XLON

10:58:16

E0akQkMMkdnD

173

75.25

XLON

10:59:56

E0akQkMMkg5t

123

75.25

XLON

10:59:56

E0akQkMMkg6x

184

75.25

XLON

10:59:56

E0akQkMMkg5r

84

75.20

XLON

11:00:17

E0akQkMMkgQa

12

75.20

XLON

11:00:18

E0akQkMMkgSj

70

75.20

XLON

11:00:31

E0akQkMMkgoT

28

75.20

XLON

11:00:32

E0akQkMMkgoV

7

75.20

XLON

11:00:32

E0akQkMMkgoX

51

75.20

XLON

11:00:34

E0akQkMMkgob

8

75.20

XLON

11:00:35

E0akQkMMkgqc

6

75.20

XLON

11:00:35

E0akQkMMkgqe

39

75.20

XLON

11:00:35

E0akQkMMkgqg

20

75.45

XLON

11:13:19

E0akQkMMkxsM

34

75.45

XLON

11:13:20

E0akQkMMkxsP

17

75.45

XLON

11:13:24

E0akQkMMkxuY

70

75.45

XLON

11:13:26

E0akQkMMkxua

94

75.40

XLON

11:14:42

E0akQkMMkytd

22

75.40

XLON

11:14:42

E0akQkMMkyxr

217

75.40

XLON

11:14:43

E0akQkMMkytf

7

75.40

XLON

11:14:51

E0akQkMMkytp

26

75.40

XLON

11:15:02

E0akQkMMkzFh

197

75.40

XLON

11:15:06

E0akQkMMkzKu

72

75.40

XLON

11:15:15

E0akQkMMkzfn

9

75.40

XLON

11:15:37

E0akQkMMkzvL

65

75.40

XLON

11:15:44

E0akQkMMl0LH

51

75.35

XLON

11:20:32

E0akQkMMl72W

114

75.35

XLON

11:20:40

E0akQkMMl7Az

3

75.35

XLON

11:20:41

E0akQkMMl7B1

230

75.40

XLON

11:23:11

E0akQkMMlAdj

3

75.45

XLON

11:35:25

E0akQkMMlOr5

70

75.45

XLON

11:35:41

E0akQkMMlOr7

5

75.45

XLON

11:35:51

E0akQkMMlOr9

90

75.40

XLON

11:36:45

E0akQkMMlQzQ

89

75.40

XLON

11:36:49

E0akQkMMlQzb

20

75.40

XLON

11:36:49

E0akQkMMlQzm

213

75.40

XLON

11:36:49

E0akQkMMlQzo

93

75.40

XLON

11:36:50

E0akQkMMlQzr

40

75.40

XLON

11:37:00

E0akQkMMlQzt

44

75.40

XLON

11:37:02

E0akQkMMlRMW

161

75.40

XLON

11:37:03

E0akQkMMlRN0

199

75.40

XLON

11:37:03

E0akQkMMlRMY

17

75.40

XLON

11:51:45

E0akQkMMlhSV

80

75.40

XLON

11:51:49

E0akQkMMli3A

46

75.40

XLON

11:51:49

E0akQkMMli3D

56

75.40

XLON

11:51:50

E0akQkMMli3F

163

75.40

XLON

11:51:51

E0akQkMMli3U

82

75.40

XLON

11:53:18

E0akQkMMlkf4

142

75.40

XLON

11:53:19

E0akQkMMlkfB

65

75.40

XLON

11:53:20

E0akQkMMlkix

83

75.40

XLON

11:53:21

E0akQkMMlkfD

79

75.40

XLON

11:53:21

E0akQkMMlkmE

90

75.40

XLON

11:54:20

E0akQkMMlmzM

21

75.40

XLON

11:54:21

E0akQkMMlmzA

227

75.40

XLON

11:54:22

E0akQkMMlmzK

12

75.30

XLON

12:02:03

E0akQkMMlxUi

26

75.30

XLON

12:02:06

E0akQkMMlxUg

37

75.40

XLON

12:03:52

E0akQkMMm1Uz

225

75.40

XLON

12:03:55

E0akQkMMm1V1

232

75.35

XLON

12:04:00

E0akQkMMm1dV

138

75.35

XLON

12:04:01

E0akQkMMm1dR

60

75.35

XLON

12:04:03

E0akQkMMm1fM

54

75.25

XLON

12:04:54

E0akQkMMm2xU

26

75.25

XLON

12:04:55

E0akQkMMm2xW

182

75.25

XLON

12:04:56

E0akQkMMm2xY

31

75.25

XLON

12:04:56

E0akQkMMm2xa

192

75.15

XLON

12:11:56

E0akQkMMm9rh

70

75.10

XLON

12:12:11

E0akQkMMmA6A

5

75.10

XLON

12:12:14

E0akQkMMmA6C

75

75.05

XLON

12:13:42

E0akQkMMmCHM

54

75.05

XLON

12:13:44

E0akQkMMmCHQ

131

75.05

XLON

12:13:44

E0akQkMMmCIA

91

75.05

XLON

12:16:30

E0akQkMMmF0b

59

75.05

XLON

12:17:33

E0akQkMMmFxm

32

75.05

XLON

12:17:34

E0akQkMMmFxo

30

75.05

XLON

12:17:34

E0akQkMMmFxr

23

75.05

XLON

12:17:38

E0akQkMMmFzs

79

75.05

XLON

12:18:33

E0akQkMMmH1y

101

75.05

XLON

12:18:34

E0akQkMMmH22

48

75.05

XLON

12:18:37

E0akQkMMmH65

48

75.00

XLON

12:19:48

E0akQkMMmIlP

15

74.95

XLON

12:21:22

E0akQkMMmKWX

31

74.95

XLON

12:21:22

E0akQkMMmKWZ

31

74.95

XLON

12:21:24

E0akQkMMmKWp

39

74.95

XLON

12:21:24

E0akQkMMmKWr

16

74.95

XLON

12:21:25

E0akQkMMmKYq

70

74.95

XLON

12:21:26

E0akQkMMmKYs

15

74.95

XLON

12:21:49

E0akQkMMmKYu

59

75.00

XLON

12:23:15

E0akQkMMmMOT

38

75.15

XLON

12:42:07

E0akQkMMmfWN

39

75.20

XLON

12:53:19

E0akQkMMmqZT

91

75.20

XLON

12:53:23

E0akQkMMmqc6

56

75.20

XLON

12:53:24

E0akQkMMmqc8

143

75.20

XLON

12:57:47

E0akQkMMmtlj

87

75.20

XLON

12:57:48

E0akQkMMmtnD

46

75.20

XLON

12:57:48

E0akQkMMmtnF

92

75.25

XLON

12:57:49

E0akQkMMmtln

41

75.25

XLON

12:57:49

E0akQkMMmtlq

24

75.25

XLON

12:57:50

E0akQkMMmton

67

75.25

XLON

12:57:51

E0akQkMMmtop

67

75.25

XLON

12:57:52

E0akQkMMmtor

58

75.25

XLON

12:57:52

E0akQkMMmtot

33

75.20

XLON

12:58:01

E0akQkMMmu1n

230

75.20

XLON

12:58:03

E0akQkMMmu1t

34

75.20

XLON

12:58:04

E0akQkMMmu22

128

75.20

XLON

12:58:23

E0akQkMMmuDN

83

75.20

XLON

12:58:23

E0akQkMMmuEd

157

75.30

XLON

12:58:56

E0akQkMMmueH

70

75.35

XLON

12:58:59

E0akQkMMmufl

86

75.35

XLON

12:58:59

E0akQkMMmui6

166

75.30

XLON

12:58:59

E0akQkMMmuij

68

75.35

XLON

12:59:02

E0akQkMMmuil

58

75.35

XLON

12:59:03

E0akQkMMmuj9

234

75.30

XLON

12:59:03

E0akQkMMmujB

58

75.35

XLON

12:59:03

E0akQkMMmuk1

53

75.30

XLON

12:59:04

E0akQkMMmuk3

41

75.35

XLON

12:59:05

E0akQkMMmumc

13

75.30

XLON

12:59:05

E0akQkMMmunF

58

75.35

XLON

12:59:05

E0akQkMMmumg

79

75.30

XLON

12:59:06

E0akQkMMmuo3

51

75.35

XLON

12:59:28

E0akQkMMmv9J

56

75.35

XLON

12:59:28

E0akQkMMmv9x

82

75.35

XLON

12:59:28

E0akQkMMmv9z

70

75.35

XLON

12:59:29

E0akQkMMmvA1

208

75.35

XLON

12:59:29

E0akQkMMmvAR

38

75.30

XLON

12:59:35

E0akQkMMmvHH

11

75.30

XLON

12:59:37

E0akQkMMmvHK

67

75.35

XLON

13:00:16

E0akQkMMmwGl

10

75.35

XLON

13:00:20

E0akQkMMmwQP

90

75.35

XLON

13:00:25

E0akQkMMmwUg

64

75.35

XLON

13:00:25

E0akQkMMmwV8

141

75.35

XLON

13:00:26

E0akQkMMmwVA

54

75.35

XLON

13:00:26

E0akQkMMmwVC

16

75.35

XLON

13:00:26

E0akQkMMmwUi

13

75.35

XLON

13:00:26

E0akQkMMmwV6

40

75.30

XLON

13:02:19

E0akQkMMmyLj

56

75.30

XLON

13:03:47

E0akQkMMmziI

184

75.30

XLON

13:03:48

E0akQkMMmziO

194

75.25

XLON

13:06:58

E0akQkMMn1h1

49

75.25

XLON

13:07:19

E0akQkMMn1gz

8

75.25

XLON

13:07:27

E0akQkMMn1y2

4

75.25

XLON

13:08:30

E0akQkMMn3SN

9

75.25

XLON

13:08:46

E0akQkMMn3eH

8

75.25

XLON

13:08:56

E0akQkMMn3jr

7

75.25

XLON

13:09:07

E0akQkMMn3rL

7

75.25

XLON

13:09:17

E0akQkMMn43s

96

75.25

XLON

13:09:27

E0akQkMMn4EG

19

75.25

XLON

13:10:04

E0akQkMMn4vm

56

75.30

XLON

13:11:48

E0akQkMMn6tU

77

75.30

XLON

13:11:52

E0akQkMMn6yo

103

75.30

XLON

13:11:55

E0akQkMMn6zA

93

75.30

XLON

13:11:56

E0akQkMMn6yq

72

75.30

XLON

13:12:00

E0akQkMMn73q

51

75.30

XLON

13:14:24

E0akQkMMn9AT

18

75.30

XLON

13:16:31

E0akQkMMnB3w

12

75.30

XLON

13:16:32

E0akQkMMnB40

55

75.30

XLON

13:16:39

E0akQkMMnB9t

15

75.30

XLON

13:16:42

E0akQkMMnB9w

41

75.30

XLON

13:16:44

E0akQkMMnB9p

54

75.25

XLON

13:20:46

E0akQkMMnF9b

148

75.25

XLON

13:20:47

E0akQkMMnF9Z

46

75.25

XLON

13:22:07

E0akQkMMnGYW

27

75.25

XLON

13:22:08

E0akQkMMnGYa

25

75.25

XLON

13:22:08

E0akQkMMnGYc

143

75.25

XLON

13:22:09

E0akQkMMnGYe

34

75.25

XLON

13:24:20

E0akQkMMnIXs

7

75.25

XLON

13:24:32

E0akQkMMnIgZ

8

75.25

XLON

13:24:42

E0akQkMMnIuP

9

75.25

XLON

13:24:54

E0akQkMMnJAB

162

75.25

XLON

13:25:02

E0akQkMMnJGD

49

75.25

XLON

13:25:03

E0akQkMMnJGH

204

75.25

XLON

13:25:09

E0akQkMMnJWW

57

75.20

XLON

13:29:28

E0akQkMMnNQj

75

75.20

XLON

13:29:33

E0akQkMMnNSO

129

75.20

XLON

13:30:05

E0akQkMMnPDW

14

75.20

XLON

13:30:27

E0akQkMMnPlA

48

75.20

XLON

13:30:33

E0akQkMMnQ0Q

67

75.20

XLON

13:30:39

E0akQkMMnQOe

176

75.20

XLON

13:32:11

E0akQkMMnRtq

47

75.20

XLON

13:32:12

E0akQkMMnRty

45

75.20

XLON

13:32:12

E0akQkMMnRu0

9

75.20

XLON

13:34:01

E0akQkMMnTTY

7

75.20

XLON

13:34:10

E0akQkMMnThT

9

75.20

XLON

13:34:25

E0akQkMMnTxJ

7

75.20

XLON

13:34:37

E0akQkMMnU5S

10

75.20

XLON

13:34:51

E0akQkMMnUNx

10

75.20

XLON

13:35:06

E0akQkMMnUhf

7

75.20

XLON

13:35:17

E0akQkMMnUum

33

75.20

XLON

13:35:24

E0akQkMMnV38

49

75.20

XLON

13:35:25

E0akQkMMnV3A

7

75.20

XLON

13:35:40

E0akQkMMnVYK

7

75.20

XLON

13:35:52

E0akQkMMnW16

8

75.20

XLON

13:36:06

E0akQkMMnWHd

10

75.20

XLON

13:36:22

E0akQkMMnWUr

10

75.20

XLON

13:36:36

E0akQkMMnWha

8

75.20

XLON

13:36:48

E0akQkMMnWqX

14

75.20

XLON

13:36:48

E0akQkMMnWqf

162

75.20

XLON

13:36:49

E0akQkMMnWqh

40

75.15

XLON

13:37:57

E0akQkMMnYU3

52

75.15

XLON

13:37:58

E0akQkMMnYTz

135

75.15

XLON

13:49:29

E0akQkMMnmhl

3

75.15

XLON

13:49:29

E0akQkMMnmkC

90

75.15

XLON

13:49:29

E0akQkMMnmkE

19

75.15

XLON

13:49:32

E0akQkMMnmhn

121

75.15

XLON

13:49:33

E0akQkMMnmhp

61

75.10

XLON

13:51:16

E0akQkMMnpQ2

82

75.10

XLON

13:51:19

E0akQkMMnpR6

73

75.05

XLON

14:08:04

E0akQkMMoBwY

64

75.05

XLON

14:08:04

E0akQkMMoBwd

60

75.05

XLON

14:08:06

E0akQkMMoBzK

53

75.05

XLON

14:08:07

E0akQkMMoBzM

57

75.05

XLON

14:08:08

E0akQkMMoBwW

75

75.05

XLON

14:08:09

E0akQkMMoBxO

94

75.05

XLON

14:17:20

E0akQkMMoN6r

19

75.05

XLON

14:17:21

E0akQkMMoN6t

106

75.05

XLON

14:17:21

E0akQkMMoN6v

129

75.05

XLON

14:17:22

E0akQkMMoN7M

22

75.05

XLON

14:17:23

E0akQkMMoN7P

52

75.05

XLON

14:17:24

E0akQkMMoN6n

55

75.05

XLON

14:17:24

E0akQkMMoN7u

56

75.25

XLON

14:23:46

E0akQkMMoTau

42

75.25

XLON

14:23:49

E0akQkMMoTaw

61

75.25

XLON

14:24:50

E0akQkMMoUkV

84

75.20

XLON

14:26:41

E0akQkMMoXOR

78

75.20

XLON

14:26:42

E0akQkMMoXP8

70

75.40

XLON

14:27:24

E0akQkMMoYBA

70

75.40

XLON

14:27:25

E0akQkMMoYBC

36

75.35

XLON

14:27:25

E0akQkMMoYCL

44

75.40

XLON

14:27:25

E0akQkMMoYCN

93

75.40

XLON

14:27:26

E0akQkMMoYCP

86

75.40

XLON

14:27:26

E0akQkMMoYCt

128

75.35

XLON

14:27:27

E0akQkMMoYD3

45

75.35

XLON

14:27:27

E0akQkMMoYBn

35

75.40

XLON

14:27:27

E0akQkMMoYBp

70

75.40

XLON

14:27:28

E0akQkMMoYBr

84

75.35

XLON

14:27:28

E0akQkMMoYEB

44

75.40

XLON

14:27:29

E0akQkMMoYED

43

75.35

XLON

14:27:31

E0akQkMMoYEX

92

75.35

XLON

14:27:31

E0akQkMMoYEZ

103

75.30

XLON

14:28:57

E0akQkMMoaRO

20

75.30

XLON

14:28:59

E0akQkMMoaRQ

27

75.30

XLON

14:29:00

E0akQkMMoaRS

129

75.30

XLON

14:29:01

E0akQkMMoaRU

70

75.35

XLON

14:30:02

E0akQkMMobrc

7

75.35

XLON

14:30:11

E0akQkMMocMq

102

75.35

XLON

14:30:15

E0akQkMMocaJ

69

75.35

XLON

14:30:15

E0akQkMMocdm

17

75.35

XLON

14:30:16

E0akQkMMocdk

7

75.35

XLON

14:30:27

E0akQkMMocuH

8

75.35

XLON

14:30:36

E0akQkMModCO

10

75.35

XLON

14:30:51

E0akQkMModhI

9

75.35

XLON

14:31:02

E0akQkMMoe1e

8

75.35

XLON

14:31:14

E0akQkMMoeTO

11

75.35

XLON

14:31:16

E0akQkMMoeXL

99

75.35

XLON

14:31:16

E0akQkMMoeYa

136

75.35

XLON

14:31:17

E0akQkMMoeZG

75

75.35

XLON

14:31:17

E0akQkMMoeYg

70

75.35

XLON

14:31:17

E0akQkMMoebN

91

75.35

XLON

14:31:17

E0akQkMMoecd

70

75.35

XLON

14:31:18

E0akQkMMoecf

135

75.35

XLON

14:31:20

E0akQkMMoech

72

75.35

XLON

14:31:20

E0akQkMMoeeJ

205

75.30

XLON

14:31:21

E0akQkMMoeeL

86

75.30

XLON

14:31:22

E0akQkMMoenc

4

75.35

XLON

14:31:22

E0akQkMMoeni

74

75.35

XLON

14:31:34

E0akQkMMofJr

60

75.35

XLON

14:31:34

E0akQkMMofJt

19

75.35

XLON

14:31:34

E0akQkMMofJv

116

75.35

XLON

14:31:35

E0akQkMMofJx

35

75.35

XLON

14:31:35

E0akQkMMofLw

53

75.35

XLON

14:31:38

E0akQkMMofLy

225

75.30

XLON

14:31:41

E0akQkMMofYk

54

75.35

XLON

14:31:50

E0akQkMMofii

115

75.35

XLON

14:31:51

E0akQkMMoflY

150

75.35

XLON

14:31:51

E0akQkMMofle

41

75.35

XLON

14:31:52

E0akQkMMofm2

54

75.35

XLON

14:31:53

E0akQkMMofm4

35

75.35

XLON

14:31:53

E0akQkMMofol

115

75.35

XLON

14:31:53

E0akQkMMofon

35

75.35

XLON

14:31:53

E0akQkMMofop

60

75.35

XLON

14:31:54

E0akQkMMofor

82

75.30

XLON

14:31:55

E0akQkMMofwa

229

75.30

XLON

14:31:56

E0akQkMMofxm

10

75.30

XLON

14:31:59

E0akQkMMofxq

186

75.35

XLON

14:32:00

E0akQkMMog6f

231

75.35

XLON

14:32:02

E0akQkMMogDs

210

75.35

XLON

14:32:05

E0akQkMMogHs

217

75.35

XLON

14:32:06

E0akQkMMogIt

150

75.35

XLON

14:32:07

E0akQkMMogJC

30

75.35

XLON

14:32:07

E0akQkMMogJZ

7

75.35

XLON

14:32:07

E0akQkMMogJb

54

75.35

XLON

14:33:21

E0akQkMMoio0

75

75.35

XLON

14:33:22

E0akQkMMoio2

16

75.35

XLON

14:33:22

E0akQkMMoioB

66

75.35

XLON

14:33:23

E0akQkMMoioX

21

75.35

XLON

14:33:23

E0akQkMMoiny

234

75.30

XLON

14:33:35

E0akQkMMoj52

35

75.35

XLON

14:35:38

E0akQkMMonA0

108

75.35

XLON

14:35:40

E0akQkMMonA3

22

75.35

XLON

14:35:40

E0akQkMMonA7

351

75.40

XLON

14:35:43

E0akQkMMonC1

54

75.60

XLON

14:36:56

E0akQkMMopLn

78

75.60

XLON

14:36:58

E0akQkMMopLp

93

75.60

XLON

14:36:59

E0akQkMMopLr

66

75.60

XLON

14:37:45

E0akQkMMoqQJ

165

75.60

XLON

14:37:45

E0akQkMMoqQL

77

75.55

XLON

14:38:04

E0akQkMMor0H

218

75.55

XLON

14:38:04

E0akQkMMor0J

136

75.60

XLON

14:39:24

E0akQkMMotGm

175

75.60

XLON

14:39:25

E0akQkMMotGo

49

75.60

XLON

14:39:26

E0akQkMMotGq

155

75.65

XLON

14:39:31

E0akQkMMotUL

8

75.65

XLON

14:39:33

E0akQkMMotUR

196

75.65

XLON

14:39:33

E0akQkMMotUT

24

75.65

XLON

14:39:34

E0akQkMMotfa

196

75.65

XLON

14:39:36

E0akQkMMotgm

47

75.65

XLON

14:39:37

E0akQkMMotj7

55

75.65

XLON

14:39:39

E0akQkMMotjz

102

75.65

XLON

14:39:40

E0akQkMMotk1

100

75.65

XLON

14:40:01

E0akQkMMouGo

34

75.65

XLON

14:40:04

E0akQkMMouGx

71

75.65

XLON

14:40:04

E0akQkMMouH6

226

75.65

XLON

14:40:09

E0akQkMMouXo

294

75.65

XLON

14:40:14

E0akQkMMouaq

67

75.65

XLON

14:40:15

E0akQkMMouc8

221

75.60

XLON

14:40:32

E0akQkMMouxz

16

75.60

XLON

14:41:00

E0akQkMMovxi

206

75.60

XLON

14:41:01

E0akQkMMovxn

225

75.60

XLON

14:42:08

E0akQkMMoyPE

20

75.60

XLON

14:42:08

E0akQkMMoyPI

26

75.60

XLON

14:42:58

E0akQkMMozYA

225

75.60

XLON

14:42:59

E0akQkMMozYM

27

75.60

XLON

14:42:59

E0akQkMMozYP

70

75.65

XLON

14:43:13

E0akQkMMp00v

40

75.65

XLON

14:43:14

E0akQkMMp011

40

75.65

XLON

14:43:15

E0akQkMMp014

9

75.65

XLON

14:43:16

E0akQkMMp016

36

75.65

XLON

14:43:17

E0akQkMMp019

79

75.60

XLON

14:43:46

E0akQkMMp0p8

54

75.60

XLON

14:44:47

E0akQkMMp2Ko

136

75.60

XLON

14:47:53

E0akQkMMp8Zd

40

75.60

XLON

14:50:15

E0akQkMMpCbf

39

75.60

XLON

14:50:15

E0akQkMMpCbk

66

75.55

XLON

14:51:07

E0akQkMMpDTx

70

75.55

XLON

14:51:19

E0akQkMMpDzR

51

75.55

XLON

14:51:20

E0akQkMMpDzT

148

75.55

XLON

14:51:21

E0akQkMMpDzV

51

75.55

XLON

14:51:23

E0akQkMMpE2n

70

75.55

XLON

14:51:23

E0akQkMMpE2p

150

75.55

XLON

14:51:25

E0akQkMMpE2r

80

75.55

XLON

14:51:56

E0akQkMMpEi2

55

75.55

XLON

14:51:56

E0akQkMMpEi4

79

75.55

XLON

14:51:58

E0akQkMMpEi6

70

75.55

XLON

14:51:58

E0akQkMMpEi8

47

75.65

XLON

14:57:04

E0akQkMMpMfG

44

75.60

XLON

14:57:21

E0akQkMMpN1A

78

75.60

XLON

14:57:21

E0akQkMMpN1G

9

75.60

XLON

14:57:21

E0akQkMMpN16

59

75.60

XLON

14:57:21

E0akQkMMpN18

125

75.60

XLON

14:57:21

E0akQkMMpN25

27

75.60

XLON

14:57:22

E0akQkMMpN27

44

75.60

XLON

14:57:24

E0akQkMMpN2E

13

75.60

XLON

14:57:33

E0akQkMMpNAd

9

75.60

XLON

14:57:42

E0akQkMMpNPe

18

75.60

XLON

14:58:36

E0akQkMMpOk4

95

75.60

XLON

14:58:40

E0akQkMMpOrs

67

75.60

XLON

14:58:41

E0akQkMMpOrw

9

75.60

XLON

14:59:24

E0akQkMMpQ2r

45

75.60

XLON

14:59:35

E0akQkMMpQOB

6

75.60

XLON

14:59:36

E0akQkMMpQOD

18

75.60

XLON

14:59:38

E0akQkMMpQO5

7

75.60

XLON

14:59:42

E0akQkMMpQUy

11

75.60

XLON

14:59:54

E0akQkMMpR1r

3

75.60

XLON

14:59:59

E0akQkMMpRWi

171

75.60

XLON

14:59:59

E0akQkMMpRpK

55

75.60

XLON

14:59:59

E0akQkMMpRWk

122

75.60

XLON

15:00:01

E0akQkMMpRrG

37

75.60

XLON

15:00:01

E0akQkMMpRrI

45

75.60

XLON

15:00:02

E0akQkMMpRrK

64

75.55

XLON

15:01:31

E0akQkMMpVSK

29

75.55

XLON

15:01:54

E0akQkMMpW8T

26

75.55

XLON

15:01:56

E0akQkMMpW8V

20

75.55

XLON

15:02:00

E0akQkMMpWC8

40

75.55

XLON

15:02:03

E0akQkMMpWCA

49

75.50

XLON

15:03:53

E0akQkMMpZYt

7

75.50

XLON

15:04:07

E0akQkMMpZoY

125

75.50

XLON

15:04:08

E0akQkMMpZob

70

75.55

XLON

15:05:41

E0akQkMMpbyM

36

75.55

XLON

15:05:42

E0akQkMMpbyO

15

75.55

XLON

15:05:42

E0akQkMMpbyQ

48

75.50

XLON

15:06:28

E0akQkMMpcwk

184

75.50

XLON

15:14:33

E0akQkMMppRk

123

75.50

XLON

15:14:36

E0akQkMMppWI

170

75.55

XLON

15:19:14

E0akQkMMpxQZ

64

75.50

XLON

15:24:08

E0akQkMMq5OC

66

75.50

XLON

15:24:13

E0akQkMMq5Sz

12

75.50

XLON

15:24:14

E0akQkMMq5XN

27

75.50

XLON

15:27:01

E0akQkMMqAZI

81

75.50

XLON

15:27:02

E0akQkMMqAZK

51

75.50

XLON

15:27:02

E0akQkMMqAa2

48

75.50

XLON

15:30:31

E0akQkMMqG3z

142

75.50

XLON

15:32:53

E0akQkMMqJuf

49

75.50

XLON

15:32:54

E0akQkMMqJvN

38

75.50

XLON

15:41:02

E0akQkMMqXMf

70

75.50

XLON

15:41:05

E0akQkMMqXMh

71

75.50

XLON

15:41:05

E0akQkMMqXMj

113

75.50

XLON

15:41:05

E0akQkMMqXU6

25

75.50

XLON

15:41:06

E0akQkMMqXUQ

80

75.50

XLON

15:41:07

E0akQkMMqXUz

14

75.55

XLON

15:45:16

E0akQkMMqcoZ

42

75.55

XLON

15:45:16

E0akQkMMqcob

5

75.55

XLON

15:45:18

E0akQkMMqcod

50

75.50

XLON

15:48:34

E0akQkMMqhGW

69

75.50

XLON

15:48:36

E0akQkMMqhIQ

150

75.50

XLON

15:48:36

E0akQkMMqhKz

95

75.50

XLON

15:55:12

E0akQkMMqrMR

10

75.50

XLON

15:55:15

E0akQkMMqrQk

39

75.50

XLON

15:55:16

E0akQkMMqrRb

108

75.50

XLON

15:56:59

E0akQkMMqthd

55

75.50

XLON

15:59:36

E0akQkMMqy3H

26

75.45

XLON

16:01:21

E0akQkMMr1mE

76

75.45

XLON

16:02:00

E0akQkMMr2v2

10

75.45

XLON

16:02:04

E0akQkMMr31U

65

75.45

XLON

16:02:34

E0akQkMMr3w0

15

75.50

XLON

16:03:32

E0akQkMMr5uV

71

75.50

XLON

16:03:37

E0akQkMMr5ue

92

75.45

XLON

16:08:03

E0akQkMMrDEU

65

75.45

XLON

16:08:05

E0akQkMMrDFT

48

75.45

XLON

16:08:47

E0akQkMMrEWQ

72

75.45

XLON

16:11:11

E0akQkMMrJCe

48

75.45

XLON

16:11:42

E0akQkMMrJyC

48

75.45

XLON

16:12:12

E0akQkMMrKZG

44

75.45

XLON

16:13:00

E0akQkMMrLeL

141

75.45

XLON

16:13:00

E0akQkMMrLfT

54

75.45

XLON

16:13:09

E0akQkMMrLuK

73

75.50

XLON

16:15:38

E0akQkMMrPpV

20

75.50

XLON

16:15:39

E0akQkMMrPpX

160

75.50

XLON

16:16:21

E0akQkMMrR3C

71

75.50

XLON

16:16:21

E0akQkMMrR49

91

75.50

XLON

16:18:03

E0akQkMMrUKB

11

75.50

XLON

16:18:04

E0akQkMMrUKE

72

75.50

XLON

16:18:06

E0akQkMMrUO8

95

75.45

XLON

16:19:34

E0akQkMMrWNg

159

75.50

XLON

16:20:49

E0akQkMMrYht

14

75.50

XLON

16:20:50

E0akQkMMrYiY

51

75.50

XLON

16:20:59

E0akQkMMrYvz

52

75.50

XLON

16:21:03

E0akQkMMrZ7M

135

75.50

XLON

16:22:25

E0akQkMMrbYC

66

75.50

XLON

16:24:27

E0akQkMMrg0V

75

75.50

XLON

16:24:56

E0akQkMMrgjY

77

75.50

XLON

16:25:46

E0akQkMMrj19

48

75.50

XLON

16:26:12

E0akQkMMrk1L

67

75.45

XLON

16:26:30

E0akQkMMrkRD

35

75.45

XLON

16:26:40

E0akQkMMrkld

20

75.45

XLON

16:26:43

E0akQkMMrklg

86

75.45

XLON

16:27:57

E0akQkMMrnlT

55

75.45

XLON

16:28:30

E0akQkMMrph2

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

32

83.85

XDUB

08:34:11

00043269056ORLO1DAVY00020054655EXLO1

59

84.00

XDUB

08:37:28

00043269054ORLO1DAVY00020054669EXLO1

43

84.00

XDUB

08:37:30

00043269054ORLO1DAVY00020054670EXLO1

247

84.55

XDUB

08:58:56

00043269511ORLO1DAVY00020054857EXLO1

110

84.55

XDUB

08:59:00

00043269514ORLO1DAVY00020054859EXLO1

98

84.55

XDUB

08:59:26

00043269527ORLO1DAVY00020054866EXLO1

122

84.55

XDUB

08:59:27

00043269523ORLO1DAVY00020054863EXLO1

119

84.55

XDUB

09:00:06

00043269556ORLO1DAVY00020054882EXLO1

101

84.55

XDUB

09:00:06

00043269554ORLO1DAVY00020054880EXLO1

202

84.50

XDUB

09:03:03

00043269561ORLO1DAVY00020054933EXLO1

27

84.50

XDUB

09:03:05

00043269411ORLO1DAVY00020054934EXLO1

140

84.50

XDUB

09:03:04

00043269411ORLO1DAVY00020054935EXLO1

40

84.50

XDUB

09:03:04

00043269411ORLO1DAVY00020054936EXLO1

6

84.50

XDUB

09:03:05

00043269562ORLO1DAVY00020054937EXLO1

180

84.50

XDUB

09:03:04

00043269562ORLO1DAVY00020054938EXLO1

13

84.50

XDUB

09:03:20

00043269634ORLO1DAVY00020054941EXLO1

94

84.50

XDUB

09:04:48

00043269634ORLO1DAVY00020054959EXLO1

36

84.50

XDUB

09:09:09

00043269634ORLO1DAVY00020054989EXLO1

6

84.50

XDUB

09:09:09

00043269634ORLO1DAVY00020054990EXLO1

50

84.50

XDUB

09:09:10

00043269634ORLO1DAVY00020054991EXLO1

57

84.50

XDUB

09:09:09

00043269634ORLO1DAVY00020054992EXLO1

76

84.35

XDUB

09:12:05

00043269848ORLO1DAVY00020055034EXLO1

50

84.35

XDUB

09:12:06

00043269804ORLO1DAVY00020055032EXLO1

98

84.35

XDUB

09:12:08

00043269804ORLO1DAVY00020055033EXLO1

102

84.25

XDUB

09:18:19

00043269910ORLO1DAVY00020055083EXLO1

99

84.25

XDUB

09:18:19

00043269943ORLO1DAVY00020055084EXLO1

146

84.15

XDUB

09:19:34

00043269954ORLO1DAVY00020055085EXLO1

14

84.05

XDUB

09:21:54

00043269946ORLO1DAVY00020055117EXLO1

2

84.05

XDUB

09:21:59

00043269946ORLO1DAVY00020055119EXLO1

14

84.05

XDUB

09:22:30

00043269946ORLO1DAVY00020055122EXLO1

214

83.95

XDUB

09:25:36

00043270014ORLO1DAVY00020055163EXLO1

211

83.80

XDUB

09:26:33

00043270126ORLO1DAVY00020055169EXLO1

116

83.80

XDUB

09:26:32

00043270127ORLO1DAVY00020055171EXLO1

4

83.80

XDUB

09:27:12

00043270127ORLO1DAVY00020055176EXLO1

7

83.80

XDUB

09:27:13

00043270127ORLO1DAVY00020055178EXLO1

352

84.10

XDUB

09:38:17

00043270320ORLO1DAVY00020055341EXLO1

297

84.10

XDUB

09:38:19

00043270446ORLO1DAVY00020055340EXLO1

421

84.25

XDUB

09:40:08

00043270483ORLO1DAVY00020055352EXLO1

132

84.20

XDUB

09:44:11

00043270494ORLO1DAVY00020055365EXLO1

86

84.15

XDUB

09:46:30

00043270557ORLO1DAVY00020055381EXLO1

102

84.15

XDUB

09:46:31

00043270587ORLO1DAVY00020055384EXLO1

102

84.15

XDUB

09:46:32

00043270579ORLO1DAVY00020055382EXLO1

14

84.15

XDUB

09:46:30

00043270579ORLO1DAVY00020055383EXLO1

86

84.05

XDUB

09:49:31

00043270594ORLO1DAVY00020055415EXLO1

80

84.05

XDUB

09:49:29

00043270594ORLO1DAVY00020055416EXLO1

106

84.00

XDUB

09:54:18

00043270676ORLO1DAVY00020055498EXLO1

7

84.00

XDUB

09:54:18

00043270767ORLO1DAVY00020055500EXLO1

172

84.00

XDUB

09:54:19

00043270767ORLO1DAVY00020055501EXLO1

176

84.00

XDUB

09:54:21

00043270709ORLO1DAVY00020055499EXLO1

92

83.90

XDUB

10:01:20

00043270803ORLO1DAVY00020055588EXLO1

126

83.90

XDUB

10:01:31

00043270804ORLO1DAVY00020055590EXLO1

84

83.85

XDUB

10:09:08

00043270880ORLO1DAVY00020055711EXLO1

33

83.85

XDUB

10:09:09

00043270880ORLO1DAVY00020055713EXLO1

1

83.85

XDUB

10:09:11

00043270879ORLO1DAVY00020055709EXLO1

52

83.85

XDUB

10:09:11

00043270879ORLO1DAVY00020055710EXLO1

100

83.85

XDUB

10:09:21

00043270880ORLO1DAVY00020055727EXLO1

45

83.85

XDUB

10:09:22

00043271043ORLO1DAVY00020055728EXLO1

117

83.85

XDUB

10:09:26

00043271045ORLO1DAVY00020055735EXLO1

90

83.85

XDUB

10:09:30

00043271048ORLO1DAVY00020055736EXLO1

46

83.85

XDUB

10:10:49

00043271049ORLO1DAVY00020055752EXLO1

91

83.85

XDUB

10:15:31

00043271050ORLO1DAVY00020055783EXLO1

38

83.85

XDUB

10:17:23

00043271079ORLO1DAVY00020055811EXLO1

65

83.85

XDUB

10:17:24

00043271079ORLO1DAVY00020055813EXLO1

102

83.85

XDUB

10:17:30

00043271167ORLO1DAVY00020055815EXLO1

23

83.75

XDUB

10:21:05

00043271177ORLO1DAVY00020055875EXLO1

14

83.75

XDUB

10:21:05

00043271177ORLO1DAVY00020055876EXLO1

116

83.75

XDUB

10:21:04

00043271177ORLO1DAVY00020055877EXLO1

109

83.65

XDUB

10:24:14

00043271251ORLO1DAVY00020055904EXLO1

85

83.60

XDUB

10:30:21

00043271366ORLO1DAVY00020055990EXLO1

36

83.60

XDUB

10:33:13

00043271406ORLO1DAVY00020056034EXLO1

24

83.60

XDUB

10:35:10

00043271463ORLO1DAVY00020056084EXLO1

4

83.60

XDUB

10:40:31

00043271463ORLO1DAVY00020056119EXLO1

72

83.60

XDUB

10:40:30

00043271463ORLO1DAVY00020056120EXLO1

105

83.60

XDUB

10:40:31

00043271589ORLO1DAVY00020056122EXLO1

139

83.60

XDUB

10:50:09

00043271743ORLO1DAVY00020056222EXLO1

104

83.60

XDUB

10:50:11

00043271746ORLO1DAVY00020056225EXLO1

11

83.55

XDUB

10:50:14

00043271748ORLO1DAVY00020056230EXLO1

160

83.55

XDUB

10:52:52

00043271748ORLO1DAVY00020056277EXLO1

1

83.55

XDUB

10:54:27

00043271748ORLO1DAVY00020056281EXLO1

95

83.55

XDUB

10:54:28

00043271748ORLO1DAVY00020056282EXLO1

107

83.55

XDUB

10:54:29

00043271762ORLO1DAVY00020056283EXLO1

4

83.70

XDUB

11:05:04

00043272022ORLO1DAVY00020056387EXLO1

254

83.75

XDUB

11:05:48

00043272031ORLO1DAVY00020056394EXLO1

110

83.75

XDUB

11:05:54

00043272030ORLO1DAVY00020056393EXLO1

147

83.75

XDUB

11:05:59

00043272043ORLO1DAVY00020056395EXLO1

149

83.80

XDUB

11:06:07

00043272052ORLO1DAVY00020056398EXLO1

104

83.85

XDUB

11:13:21

00043272092ORLO1DAVY00020056486EXLO1

69

83.85

XDUB

11:13:18

00043272092ORLO1DAVY00020056487EXLO1

206

83.85

XDUB

11:13:23

00043272053ORLO1DAVY00020056488EXLO1

156

83.85

XDUB

11:13:24

00043272162ORLO1DAVY00020056489EXLO1

77

83.75

XDUB

11:15:48

00043272164ORLO1DAVY00020056501EXLO1

148

83.75

XDUB

11:19:26

00043272200ORLO1DAVY00020056518EXLO1

82

83.75

XDUB

11:19:47

00043272240ORLO1DAVY00020056520EXLO1

107

83.75

XDUB

11:20:04

00043272240ORLO1DAVY00020056524EXLO1

201

83.85

XDUB

11:35:58

00043272450ORLO1DAVY00020056691EXLO1

81

83.85

XDUB

11:36:03

00043272451ORLO1DAVY00020056692EXLO1

105

83.85

XDUB

11:36:12

00043272451ORLO1DAVY00020056693EXLO1

115

83.85

XDUB

11:36:23

00043272574ORLO1DAVY00020056697EXLO1

21

83.85

XDUB

11:36:23

00043272571ORLO1DAVY00020056696EXLO1

100

83.80

XDUB

11:44:33

00043272588ORLO1DAVY00020056779EXLO1

31

83.75

XDUB

11:47:58

00043272741ORLO1DAVY00020056828EXLO1

14

83.75

XDUB

11:48:43

00043272746ORLO1DAVY00020056832EXLO1

13

83.75

XDUB

11:49:48

00043272746ORLO1DAVY00020056834EXLO1

91

83.75

XDUB

11:56:51

00043272746ORLO1DAVY00020056945EXLO1

96

83.75

XDUB

11:59:29

00043272814ORLO1DAVY00020056964EXLO1

118

83.70

XDUB

12:04:03

00043273050ORLO1DAVY00020057067EXLO1

73

83.45

XDUB

12:12:13

00043273388ORLO1DAVY00020057170EXLO1

21

83.45

XDUB

12:12:14

00043273388ORLO1DAVY00020057171EXLO1

117

83.45

XDUB

12:12:18

00043273391ORLO1DAVY00020057177EXLO1

75

83.40

XDUB

12:23:05

00043273637ORLO1DAVY00020057277EXLO1

132

83.40

XDUB

12:23:05

00043273639ORLO1DAVY00020057281EXLO1

125

83.45

XDUB

12:23:20

00043273657ORLO1DAVY00020057290EXLO1

244

83.70

XDUB

12:58:00

00043274323ORLO1DAVY00020057555EXLO1

196

83.65

XDUB

12:58:06

00043274325ORLO1DAVY00020057557EXLO1

75

83.70

XDUB

12:58:07

00043273644ORLO1DAVY00020057563EXLO1

257

83.75

XDUB

12:58:09

00043274328ORLO1DAVY00020057565EXLO1

123

83.70

XDUB

12:58:12

00043274328ORLO1DAVY00020057566EXLO1

153

83.75

XDUB

12:58:10

00043274334ORLO1DAVY00020057569EXLO1

338

83.70

XDUB

12:58:16

00043274339ORLO1DAVY00020057572EXLO1

389

83.75

XDUB

12:58:52

00043274342ORLO1DAVY00020057577EXLO1

367

83.70

XDUB

12:58:01

00043274344ORLO1DAVY00020057580EXLO1

104

83.65

XDUB

12:58:06

00043274348ORLO1DAVY00020057583EXLO1

98

83.70

XDUB

12:58:10

00043274346ORLO1DAVY00020057582EXLO1

92

83.70

XDUB

12:58:12

00043274349ORLO1DAVY00020057585EXLO1

152

83.65

XDUB

12:58:13

00043274331ORLO1DAVY00020057584EXLO1

106

83.65

XDUB

12:58:14

00043274350ORLO1DAVY00020057587EXLO1

177

83.70

XDUB

12:58:09

00043274355ORLO1DAVY00020057588EXLO1

203

83.70

XDUB

12:58:17

00043274356ORLO1DAVY00020057589EXLO1

237

83.65

XDUB

12:58:15

00043274360ORLO1DAVY00020057591EXLO1

102

83.70

XDUB

13:00:33

00043274368ORLO1DAVY00020057598EXLO1

122

83.75

XDUB

13:00:32

00043274413ORLO1DAVY00020057628EXLO1

422

83.65

XDUB

12:58:06

00043274414ORLO1DAVY00020057629EXLO1

245

83.75

XDUB

13:00:31

00043274381ORLO1DAVY00020057633EXLO1

101

83.65

XDUB

13:07:03

00043274428ORLO1DAVY00020057699EXLO1

121

83.65

XDUB

13:07:36

00043274491ORLO1DAVY00020057700EXLO1

103

83.65

XDUB

13:16:42

00043274562ORLO1DAVY00020057772EXLO1

386

83.65

XDUB

13:16:42

00043274524ORLO1DAVY00020057771EXLO1

386

83.65

XDUB

13:25:18

00043274644ORLO1DAVY00020057852EXLO1

7

83.65

XDUB

13:25:19

00043274643ORLO1DAVY00020057851EXLO1

102

83.65

XDUB

13:25:20

00043274767ORLO1DAVY00020057856EXLO1

126

83.70

XDUB

13:25:25

00043274776ORLO1DAVY00020057857EXLO1

152

83.65

XDUB

13:25:29

00043274767ORLO1DAVY00020057861EXLO1

103

83.65

XDUB

13:25:32

00043274768ORLO1DAVY00020057866EXLO1

127

83.65

XDUB

13:25:39

00043274768ORLO1DAVY00020057868EXLO1

67

83.65

XDUB

13:25:39

00043274787ORLO1DAVY00020057872EXLO1

164

83.70

XDUB

13:29:04

00043274861ORLO1DAVY00020057901EXLO1

80

83.65

XDUB

13:31:08

00043274787ORLO1DAVY00020057926EXLO1

260

83.65

XDUB

13:31:11

00043274862ORLO1DAVY00020057930EXLO1

14

83.65

XDUB

13:33:34

00043274933ORLO1DAVY00020057947EXLO1

119

83.65

XDUB

13:33:35

00043274862ORLO1DAVY00020057946EXLO1

181

83.65

XDUB

13:33:41

00043274933ORLO1DAVY00020057962EXLO1

199

83.65

XDUB

13:34:57

00043274933ORLO1DAVY00020057970EXLO1

57

83.60

XDUB

13:45:49

00043275052ORLO1DAVY00020058125EXLO1

103

83.60

XDUB

13:50:08

00043275052ORLO1DAVY00020058175EXLO1

8

83.60

XDUB

13:51:16

00043275053ORLO1DAVY00020058181EXLO1

167

83.60

XDUB

13:51:17

00043275052ORLO1DAVY00020058180EXLO1

248

83.60

XDUB

13:51:22

00043275360ORLO1DAVY00020058186EXLO1

96

83.55

XDUB

13:52:23

00043275361ORLO1DAVY00020058204EXLO1

51

83.55

XDUB

13:52:24

00043275361ORLO1DAVY00020058205EXLO1

61

83.55

XDUB

13:52:23

00043275361ORLO1DAVY00020058206EXLO1

163

83.55

XDUB

13:52:24

00043275361ORLO1DAVY00020058207EXLO1

23

83.55

XDUB

13:52:24

00043275385ORLO1DAVY00020058208EXLO1

75

83.55

XDUB

13:52:25

00043275386ORLO1DAVY00020058209EXLO1

168

83.55

XDUB

13:52:26

00043275386ORLO1DAVY00020058210EXLO1

32

83.55

XDUB

13:52:25

00043275387ORLO1DAVY00020058211EXLO1

24

83.50

XDUB

14:00:27

00043275633ORLO1DAVY00020058333EXLO1

97

83.50

XDUB

14:00:28

00043275391ORLO1DAVY00020058334EXLO1

101

83.50

XDUB

14:01:58

00043275634ORLO1DAVY00020058349EXLO1

179

83.50

XDUB

14:01:59

00043275634ORLO1DAVY00020058350EXLO1

1

83.50

XDUB

14:01:59

00043275639ORLO1DAVY00020058351EXLO1

122

83.50

XDUB

14:03:45

00043275716ORLO1DAVY00020058390EXLO1

80

83.45

XDUB

14:07:49

00043275701ORLO1DAVY00020058485EXLO1

108

83.45

XDUB

14:07:49

00043275869ORLO1DAVY00020058486EXLO1

30

83.45

XDUB

14:07:50

00043275869ORLO1DAVY00020058487EXLO1

90

83.40

XDUB

14:08:03

00043275870ORLO1DAVY00020058492EXLO1

18

83.40

XDUB

14:08:04

00043275870ORLO1DAVY00020058493EXLO1

4

83.40

XDUB

14:20:19

00043276019ORLO1DAVY00020058651EXLO1

38

83.40

XDUB

14:20:20

00043276019ORLO1DAVY00020058652EXLO1

75

83.40

XDUB

14:20:20

00043276019ORLO1DAVY00020058653EXLO1

118

83.40

XDUB

14:20:44

00043276119ORLO1DAVY00020058660EXLO1

100

83.40

XDUB

14:20:48

00043276118ORLO1DAVY00020058658EXLO1

233

83.75

XDUB

14:29:32

00043276372ORLO1DAVY00020058764EXLO1

293

83.70

XDUB

14:31:31

00043276355ORLO1DAVY00020058828EXLO1

100

83.70

XDUB

14:31:37

00043276488ORLO1DAVY00020058830EXLO1

384

83.70

XDUB

14:31:36

00043276486ORLO1DAVY00020058829EXLO1

122

83.70

XDUB

14:31:51

00043276490ORLO1DAVY00020058833EXLO1

96

83.65

XDUB

14:33:51

00043276547ORLO1DAVY00020058881EXLO1

4

83.65

XDUB

14:33:51

00043276547ORLO1DAVY00020058882EXLO1

151

83.65

XDUB

14:33:51

00043276572ORLO1DAVY00020058884EXLO1

16

83.65

XDUB

14:33:52

00043276572ORLO1DAVY00020058885EXLO1

94

83.65

XDUB

14:34:17

00043276575ORLO1DAVY00020058904EXLO1

95

83.65

XDUB

14:34:18

00043276587ORLO1DAVY00020058905EXLO1

422

84.00

XDUB

14:35:51

00043276676ORLO1DAVY00020058948EXLO1

249

84.05

XDUB

14:36:07

00043276675ORLO1DAVY00020058963EXLO1

115

84.10

XDUB

14:36:08

00043276675ORLO1DAVY00020058964EXLO1

77

84.05

XDUB

14:36:08

00043276700ORLO1DAVY00020058971EXLO1

75

84.00

XDUB

14:38:03

00043276671ORLO1DAVY00020059034EXLO1

63

84.00

XDUB

14:38:03

00043276671ORLO1DAVY00020059035EXLO1

32

84.00

XDUB

14:38:02

00043276671ORLO1DAVY00020059036EXLO1

26

84.05

XDUB

14:39:36

00043276799ORLO1DAVY00020059081EXLO1

49

84.05

XDUB

14:39:35

00043276799ORLO1DAVY00020059082EXLO1

165

84.05

XDUB

14:39:37

00043276918ORLO1DAVY00020059083EXLO1

130

84.05

XDUB

14:43:01

00043276918ORLO1DAVY00020059133EXLO1

73

84.05

XDUB

14:47:52

00043276922ORLO1DAVY00020059232EXLO1

27

84.05

XDUB

14:47:55

00043276918ORLO1DAVY00020059230EXLO1

112

84.05

XDUB

14:47:56

00043276918ORLO1DAVY00020059231EXLO1

91

84.05

XDUB

14:48:10

00043277185ORLO1DAVY00020059240EXLO1

86

84.05

XDUB

14:48:21

00043277186ORLO1DAVY00020059249EXLO1

63

84.05

XDUB

14:48:21

00043277185ORLO1DAVY00020059246EXLO1

122

84.05

XDUB

14:48:23

00043277185ORLO1DAVY00020059248EXLO1

13

84.05

XDUB

14:48:39

00043277186ORLO1DAVY00020059256EXLO1

91

84.05

XDUB

14:49:04

00043277216ORLO1DAVY00020059268EXLO1

73

84.05

XDUB

14:49:41

00043277216ORLO1DAVY00020059276EXLO1

67

83.95

XDUB

14:51:19

00043277269ORLO1DAVY00020059306EXLO1

184

84.05

XDUB

14:57:20

00043277357ORLO1DAVY00020059391EXLO1

303

84.05

XDUB

14:57:20

00043277490ORLO1DAVY00020059393EXLO1

149

84.05

XDUB

14:57:20

00043277490ORLO1DAVY00020059394EXLO1

28

84.05

XDUB

14:57:21

00043277358ORLO1DAVY00020059392EXLO1

452

84.05

XDUB

14:57:21

00043277491ORLO1DAVY00020059395EXLO1

102

84.05

XDUB

14:57:23

00043277491ORLO1DAVY00020059397EXLO1

70

83.95

XDUB

15:01:34

00043277496ORLO1DAVY00020059496EXLO1

60

83.95

XDUB

15:02:25

00043277496ORLO1DAVY00020059529EXLO1

84

83.90

XDUB

15:05:37

00043277695ORLO1DAVY00020059596EXLO1

27

83.90

XDUB

15:07:54

00043277695ORLO1DAVY00020059635EXLO1

241

83.90

XDUB

15:11:31

00043277885ORLO1DAVY00020059704EXLO1

14

83.90

XDUB

15:11:41

00043277885ORLO1DAVY00020059712EXLO1

62

83.90

XDUB

15:14:06

00043278084ORLO1DAVY00020059776EXLO1

33

83.90

XDUB

15:14:12

00043278084ORLO1DAVY00020059777EXLO1

10

83.90

XDUB

15:14:14

00043278216ORLO1DAVY00020059780EXLO1

94

83.90

XDUB

15:14:14

00043278216ORLO1DAVY00020059781EXLO1

112

84.00

XDUB

15:15:06

00043278268ORLO1DAVY00020059833EXLO1

9

83.90

XDUB

15:15:07

00043278226ORLO1DAVY00020059838EXLO1

26

83.90

XDUB

15:15:26

00043278226ORLO1DAVY00020059876EXLO1

26

83.90

XDUB

15:16:05

00043278226ORLO1DAVY00020059884EXLO1

12

83.90

XDUB

15:27:53

00043278411ORLO1DAVY00020060232EXLO1

195

84.00

XDUB

15:30:51

00043279072ORLO1DAVY00020060284EXLO1

122

84.00

XDUB

15:30:57

00043279077ORLO1DAVY00020060289EXLO1

286

84.00

XDUB

15:31:01

00043279081ORLO1DAVY00020060292EXLO1

73

84.00

XDUB

15:31:07

00043279085ORLO1DAVY00020060296EXLO1

117

84.05

XDUB

15:31:58

00043279127ORLO1DAVY00020060327EXLO1

130

84.00

XDUB

15:32:15

00043279151ORLO1DAVY00020060348EXLO1

95

84.00

XDUB

15:32:15

00043279156ORLO1DAVY00020060357EXLO1

149

84.00

XDUB

15:32:18

00043279086ORLO1DAVY00020060358EXLO1

308

84.00

XDUB

15:32:20

00043279165ORLO1DAVY00020060361EXLO1

180

84.00

XDUB

15:32:19

00043279166ORLO1DAVY00020060362EXLO1

146

83.95

XDUB

15:33:11

00043279173ORLO1DAVY00020060399EXLO1

81

83.90

XDUB

15:37:39

00043279233ORLO1DAVY00020060488EXLO1

38

83.90

XDUB

15:38:28

00043279233ORLO1DAVY00020060510EXLO1

32

83.90

XDUB

15:39:17

00043279481ORLO1DAVY00020060530EXLO1

91

83.90

XDUB

15:40:06

00043279481ORLO1DAVY00020060565EXLO1

91

83.90

XDUB

15:40:35

00043279481ORLO1DAVY00020060576EXLO1

31

83.90

XDUB

15:40:40

00043279481ORLO1DAVY00020060578EXLO1

116

83.95

XDUB

15:41:04

00043279597ORLO1DAVY00020060582EXLO1

229

83.95

XDUB

15:41:09

00043279616ORLO1DAVY00020060585EXLO1

46

83.90

XDUB

15:49:01

00043279964ORLO1DAVY00020060786EXLO1

118

83.95

XDUB

15:49:04

00043279617ORLO1DAVY00020060788EXLO1

49

83.90

XDUB

15:52:06

00043279617ORLO1DAVY00020060860EXLO1

4

83.90

XDUB

15:58:39

00043280112ORLO1DAVY00020061004EXLO1

350

83.90

XDUB

16:00:29

00043280112ORLO1DAVY00020061082EXLO1

46

83.90

XDUB

16:01:08

00043280399ORLO1DAVY00020061100EXLO1

210

83.90

XDUB

16:01:09

00043280508ORLO1DAVY00020061103EXLO1

320

83.90

XDUB

16:01:09

00043280508ORLO1DAVY00020061104EXLO1

217

83.90

XDUB

16:01:09

00043280508ORLO1DAVY00020061105EXLO1

140

83.90

XDUB

16:01:11

00043280543ORLO1DAVY00020061109EXLO1

26

83.90

XDUB

16:01:18

00043280561ORLO1DAVY00020061110EXLO1

396

83.90

XDUB

16:01:21

00043280570ORLO1DAVY00020061120EXLO1

110

83.85

XDUB

16:07:57

00043280654ORLO1DAVY00020061347EXLO1

157

83.85

XDUB

16:07:58

00043280651ORLO1DAVY00020061346EXLO1

155

83.85

XDUB

16:08:02

00043280936ORLO1DAVY00020061356EXLO1

152

83.85

XDUB

16:08:03

00043280938ORLO1DAVY00020061358EXLO1

160

83.85

XDUB

16:08:03

00043280936ORLO1DAVY00020061357EXLO1

22

83.85

XDUB

16:08:57

00043280945ORLO1DAVY00020061399EXLO1

128

83.85

XDUB

16:08:59

00043280945ORLO1DAVY00020061400EXLO1

102

83.85

XDUB

16:09:00

00043280990ORLO1DAVY00020061402EXLO1

142

83.80

XDUB

16:12:26

00043281003ORLO1DAVY00020061517EXLO1

250

83.80

XDUB

16:12:46

00043281244ORLO1DAVY00020061522EXLO1

437

83.90

XDUB

16:13:02

00043281280ORLO1DAVY00020061546EXLO1

225

83.90

XDUB

16:14:29

00043281378ORLO1DAVY00020061628EXLO1

100

83.90

XDUB

16:15:43

00043281455ORLO1DAVY00020061679EXLO1

114

83.90

XDUB

16:15:47

00043281458ORLO1DAVY00020061685EXLO1

215

83.95

XDUB

16:18:11

00043281615ORLO1DAVY00020061765EXLO1

195

83.90

XDUB

16:18:14

00043281390ORLO1DAVY00020061769EXLO1

128

83.90

XDUB

16:20:19

00043281651ORLO1DAVY00020061857EXLO1

171

83.90

XDUB

16:22:08

00043281914ORLO1DAVY00020061963EXLO1

242

83.90

XDUB

16:22:11

00043281920ORLO1DAVY00020061968EXLO1

148

83.90

XDUB

16:22:41

00043281856ORLO1DAVY00020061992EXLO1

87

83.90

XDUB

16:26:43

00043282233ORLO1DAVY00020062386EXLO1

87

83.90

XDUB

16:26:42

00043282701ORLO1DAVY00020062387EXLO1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFVDTLIAIIT

Related Charts

Paddy Power Betfair (PPB)

+27.50p (+0.39%)
delayed 11:42AM