Source - PRN


 

10 August 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4906.565p. The highest price paid per share was 4951.000p and the lowest price paid per share was 4879.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,794,605 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,439,383. Rightmove holds 1,671,420 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell  01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
220 4908  08:05:48
139 4918  08:13:32
92 4918  08:13:32
17 4938  08:37:24
200 4938  08:37:24
237 4938  08:45:10
202 4933  08:51:49
196 4938  09:14:42
52 4938  09:23:48
228 4936  09:24:49
206 4938  09:29:35
205 4932  09:32:56
233 4927  09:38:35
230 4918  09:48:02
214 4917  09:57:34
231 4921  10:07:22
239 4916  10:13:47
62 4920  10:19:35
168 4920  10:19:35
208 4919  10:27:23
212 4914  10:39:27
83 4912  10:40:03
227 4913  10:41:04
91 4909  10:52:33
112 4909  10:52:33
38 4911  10:59:06
193 4911  10:59:11
216 4915  11:07:19
209 4921  11:22:05
237 4919  11:29:28
223 4916  11:44:43
26 4917  11:44:43
100 4916  11:44:43
90 4916  11:44:43
100 4907  11:58:08
10 4907  11:58:11
13 4907  11:58:11
90 4907  11:58:11
209 4904  12:02:24
10 4900  12:07:25
90 4900  12:07:25
28 4900  12:10:44
241 4903  12:14:49
27 4903  12:21:28
109 4903  12:23:18
92 4903  12:23:18
90 4906  12:35:03
33 4906  12:36:01
189 4906  12:36:01
46 4899  12:42:04
150 4899  12:42:04
207 4893  12:52:46
150 4898  13:03:56
44 4898  13:03:56
2 4898  13:03:56
219 4899  13:14:03
239 4895  13:22:07
241 4900  13:30:49
90 4899  13:36:06
214 4898  13:36:35
224 4898  13:44:27
90 4892  13:50:20
229 4889  13:53:22
52 4892  13:59:55
168 4892  13:59:55
207 4894  14:05:30
207 4892  14:11:31
52 4890  14:16:28
153 4893  14:18:02
66 4893  14:18:02
202 4892  14:22:57
197 4891  14:28:57
110 4891  14:31:35
197 4894  14:34:51
213 4898  14:37:57
17 4898  14:37:57
160 4901  14:43:30
62 4901  14:43:30
20 4901  14:48:04
181 4901  14:48:04
212 4901  14:53:59
126 4899  14:54:50
84 4899  14:54:55
222 4900  15:00:31
80 4901  15:04:08
24 4901  15:04:08
37 4901  15:04:08
36 4901  15:04:08
90 4901  15:04:08
43 4902  15:07:55
164 4902  15:07:55
223 4902  15:10:32
23 4906  15:14:50
22 4906  15:14:50
181 4906  15:14:50
90 4908  15:19:39
233 4907  15:20:01
10 4907  15:20:01
221 4906  15:24:02
153 4908  15:28:07
59 4908  15:28:07
2 4905  15:32:03
204 4905  15:32:59
20 4905  15:32:59
65 4907  15:38:38
155 4907  15:38:38
240 4905  15:38:38
211 4898  15:44:07
220 4898  15:48:23
188 4894  15:51:13
31 4894  15:51:13
120 4897  15:55:57
101 4897  15:55:57
130 4894  15:59:02
79 4894  15:59:02
157 4891  16:01:29
85 4891  16:01:29
213 4898  16:04:01
90 4897  16:07:11
90 4897  16:07:11
211 4896  16:09:53
110 4898  16:12:06
43 4900  16:14:32
188 4900  16:14:32
17 4897  16:16:38
90 4897  16:16:38
100 4897  16:16:38
131 4896  16:17:38