Source - RNS
RNS Number : 5285X
Rio Tinto PLC
10 August 2018
 

10 August 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 10 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

10 August 2018

Number of ordinary shares purchased

213,746

Average price paid (pence)

3813.0094

Highest price paid (pence)

3842.0000

Lowest price paid (pence)

3793.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,317,767,563 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 10 August 2018
Number of ordinary shares purchased:
213,746
Volume weighted average price paid per share (pence):
3813.0094

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

10-Aug-2018 08:05:30

20

3820.5000

XLON

11002110000001245-E0al9iADWt6I20180810

10-Aug-2018 08:05:30

125

3820.5000

XLON

11002110000001245-E0al9iADWt6G20180810

10-Aug-2018 08:06:18

200

3817.0000

XLON

11002110000001359-E0al9iADWuhg20180810

10-Aug-2018 08:06:37

26

3813.5000

XLON

11002110000001397-E0al9iADWvP320180810

10-Aug-2018 08:06:37

183

3813.5000

XLON

11002110000001397-E0al9iADWvPA20180810

10-Aug-2018 08:07:01

209

3809.0000

XLON

01002010000001440-E0al9iADWwFa20180810

10-Aug-2018 08:07:09

208

3810.0000

XLON

01002010000001485-E0al9iADWwRP20180810

10-Aug-2018 08:07:26

4

3808.0000

XLON

01002010000001543-E0al9iADWx1020180810

10-Aug-2018 08:07:27

215

3808.0000

XLON

11002110000001556-E0al9iADWx5X20180810

10-Aug-2018 08:07:44

208

3808.5000

XLON

01002010000001571-E0al9iADWxdY20180810

10-Aug-2018 08:08:01

94

3810.0000

XLON

01002010000001608-E0al9iADWyK820180810

10-Aug-2018 08:08:01

113

3810.0000

XLON

01002010000001608-E0al9iADWyK620180810

10-Aug-2018 08:08:19

36

3810.5000

XLON

11002110000001678-E0al9iADWzPo20180810

10-Aug-2018 08:08:19

130

3810.5000

XLON

11002110000001678-E0al9iADWzPq20180810

10-Aug-2018 08:08:31

197

3810.5000

XLON

01002010000001695-E0al9iADX0bd20180810

10-Aug-2018 08:08:50

138

3813.5000

XLON

11002110000001746-E0al9iADX1XL20180810

10-Aug-2018 08:08:50

89

3813.5000

XLON

11002110000001746-E0al9iADX1XN20180810

10-Aug-2018 08:09:12

283

3813.0000

XLON

11002110000001798-E0al9iADX2OX20180810

10-Aug-2018 08:09:12

132

3813.5000

XLON

01002010000001794-E0al9iADX2OJ20180810

10-Aug-2018 08:09:12

191

3813.5000

XLON

01002010000001794-E0al9iADX2OL20180810

10-Aug-2018 08:10:00

156

3818.0000

XLON

01002010000001876-E0al9iADX4r420180810

10-Aug-2018 08:10:00

62

3818.0000

XLON

01002010000001876-E0al9iADX4r820180810

10-Aug-2018 08:10:15

175

3818.0000

XLON

01002010000001969-E0al9iADX5ld20180810

10-Aug-2018 08:10:21

263

3817.0000

XLON

11002110000001971-E0al9iADX60D20180810

10-Aug-2018 08:10:30

475

3822.5000

XLON

11002110000002021-E0al9iADX6fC20180810

10-Aug-2018 08:10:30

19

3822.5000

XLON

11002110000002021-E0al9iADX6fA20180810

10-Aug-2018 08:10:38

140

3821.0000

XLON

11002110000001989-E0al9iADX75S20180810

10-Aug-2018 08:10:38

272

3821.0000

XLON

11002110000001989-E0al9iADX75W20180810

10-Aug-2018 08:12:09

77

3821.5000

XLON

01002010000002308-E0al9iADXA2b20180810

10-Aug-2018 08:12:09

136

3821.5000

XLON

01002010000002308-E0al9iADXA2Z20180810

10-Aug-2018 08:12:26

260

3825.0000

XLON

01002010000002378-E0al9iADXAdS20180810

10-Aug-2018 08:12:27

235

3824.5000

XLON

11002110000002378-E0al9iADXAis20180810

10-Aug-2018 08:12:27

214

3823.5000

XLON

11002110000002364-E0al9iADXAj920180810

10-Aug-2018 08:13:47

84

3825.5000

XLON

11002110000002603-E0al9iADXE1620180810

10-Aug-2018 08:13:47

291

3825.5000

XLON

11002110000002598-E0al9iADXE1020180810

10-Aug-2018 08:13:47

425

3825.5000

XLON

11002110000002603-E0al9iADXE1420180810

10-Aug-2018 08:13:47

79

3825.5000

XLON

01002010000002622-E0al9iADXE1H20180810

10-Aug-2018 08:13:47

53

3825.5000

XLON

01002010000002620-E0al9iADXE1B20180810

10-Aug-2018 08:13:47

109

3825.5000

XLON

11002110000002603-E0al9iADXE1220180810

10-Aug-2018 08:13:47

206

3825.5000

XLON

01002010000002622-E0al9iADXE1F20180810

10-Aug-2018 08:13:47

116

3825.5000

XLON

01002010000002620-E0al9iADXE1820180810

10-Aug-2018 08:15:28

271

3822.0000

XLON

11002110000002946-E0al9iADXHvN20180810

10-Aug-2018 08:15:37

56

3821.0000

XLON

11002110000002934-E0al9iADXICV20180810

10-Aug-2018 08:15:37

220

3821.0000

XLON

01002010000002964-E0al9iADXICT20180810

10-Aug-2018 08:15:37

235

3821.0000

XLON

01002010000002979-E0al9iADXICd20180810

10-Aug-2018 08:16:32

175

3814.5000

XLON

11002110000003143-E0al9iADXKOu20180810

10-Aug-2018 08:16:32

61

3814.5000

XLON

11002110000003143-E0al9iADXKOw20180810

10-Aug-2018 08:16:47

157

3815.0000

XLON

11002110000003150-E0al9iADXL0q20180810

10-Aug-2018 08:16:47

221

3816.0000

XLON

11002110000003161-E0al9iADXKzz20180810

10-Aug-2018 08:16:47

81

3815.0000

XLON

11002110000003150-E0al9iADXL0l20180810

10-Aug-2018 08:17:44

123

3815.0000

XLON

01002010000003324-E0al9iADXN2e20180810

10-Aug-2018 08:17:44

294

3815.0000

XLON

01002010000003324-E0al9iADXN2g20180810

10-Aug-2018 08:18:10

298

3815.5000

XLON

11002110000003314-E0al9iADXNVf20180810

10-Aug-2018 08:18:10

280

3815.5000

XLON

11002110000003341-E0al9iADXNVj20180810

10-Aug-2018 08:19:06

65

3816.0000

XLON

01002010000003515-E0al9iADXPFN20180810

10-Aug-2018 08:19:06

64

3816.0000

XLON

01002010000003520-E0al9iADXPFP20180810

10-Aug-2018 08:19:06

171

3816.0000

XLON

11002110000003475-E0al9iADXPFH20180810

10-Aug-2018 08:19:06

66

3816.0000

XLON

11002110000003475-E0al9iADXPFF20180810

10-Aug-2018 08:19:06

200

3816.0000

XLON

01002010000003515-E0al9iADXPFL20180810

10-Aug-2018 08:19:06

29

3816.0000

XLON

01002010000003515-E0al9iADXPFJ20180810

10-Aug-2018 08:19:55

175

3818.0000

XLON

11002110000003601-E0al9iADXQQc20180810

10-Aug-2018 08:19:55

125

3818.0000

XLON

11002110000003601-E0al9iADXQQe20180810

10-Aug-2018 08:20:01

15

3816.5000

XLON

11002110000003579-E0al9iADXQZH20180810

10-Aug-2018 08:20:01

136

3816.5000

XLON

11002110000003579-E0al9iADXQZJ20180810

10-Aug-2018 08:20:05

194

3816.0000

XLON

01002010000003664-E0al9iADXQj920180810

10-Aug-2018 08:20:29

160

3817.0000

XLON

01002010000003738-E0al9iADXRWy20180810

10-Aug-2018 08:21:08

126

3816.0000

XLON

01002010000003839-E0al9iADXSQ820180810

10-Aug-2018 08:21:08

137

3816.0000

XLON

01002010000003839-E0al9iADXSQA20180810

10-Aug-2018 08:21:20

198

3816.0000

XLON

01002010000003851-E0al9iADXSoH20180810

10-Aug-2018 08:21:50

201

3814.5000

XLON

11002110000003919-E0al9iADXTeO20180810

10-Aug-2018 08:21:54

65

3813.0000

XLON

01002010000003918-E0al9iADXTli20180810

10-Aug-2018 08:21:54

177

3813.5000

XLON

01002010000003940-E0al9iADXTjs20180810

10-Aug-2018 08:22:07

140

3812.5000

XLON

11002110000003920-E0al9iADXU0z20180810

10-Aug-2018 08:22:07

101

3812.5000

XLON

11002110000003920-E0al9iADXU1320180810

10-Aug-2018 08:22:54

216

3811.0000

XLON

11002110000004063-E0al9iADXVOO20180810

10-Aug-2018 08:23:15

214

3813.5000

XLON

01002010000004160-E0al9iADXWUL20180810

10-Aug-2018 08:23:38

195

3815.5000

XLON

11002110000004194-E0al9iADXXL620180810

10-Aug-2018 08:23:55

195

3817.0000

XLON

11002110000004239-E0al9iADXY5s20180810

10-Aug-2018 08:24:09

204

3818.5000

XLON

01002010000004296-E0al9iADXYp520180810

10-Aug-2018 08:24:29

244

3815.0000

XLON

01002010000004348-E0al9iADXZdG20180810

10-Aug-2018 08:24:29

203

3815.0000

XLON

11002110000004338-E0al9iADXZdI20180810

10-Aug-2018 08:24:50

128

3814.0000

XLON

11002110000004350-E0al9iADXaMV20180810

10-Aug-2018 08:24:50

57

3814.0000

XLON

11002110000004350-E0al9iADXaMT20180810

10-Aug-2018 08:25:27

175

3814.0000

XLON

01002010000004448-E0al9iADXbpN20180810

10-Aug-2018 08:25:44

175

3814.0000

XLON

11002110000004494-E0al9iADXcMm20180810

10-Aug-2018 08:25:44

19

3814.0000

XLON

11002110000004494-E0al9iADXcMo20180810

10-Aug-2018 08:26:06

175

3811.5000

XLON

01002010000004550-E0al9iADXd4l20180810

10-Aug-2018 08:26:24

218

3813.5000

XLON

01002010000004597-E0al9iADXdSM20180810

10-Aug-2018 08:26:39

175

3812.5000

XLON

01002010000004630-E0al9iADXdnT20180810

10-Aug-2018 08:26:39

24

3812.5000

XLON

01002010000004630-E0al9iADXdnV20180810

10-Aug-2018 08:26:58

200

3812.0000

XLON

01002010000004670-E0al9iADXeHT20180810

10-Aug-2018 08:27:22

21

3811.5000

XLON

01002010000004761-E0al9iADXeq320180810

10-Aug-2018 08:27:24

177

3811.5000

XLON

01002010000004761-E0al9iADXerf20180810

10-Aug-2018 08:27:36

175

3811.5000

XLON

01002010000004791-E0al9iADXfAg20180810

10-Aug-2018 08:27:56

200

3812.0000

XLON

11002110000004795-E0al9iADXfaX20180810

10-Aug-2018 08:28:17

134

3812.0000

XLON

01002010000004844-E0al9iADXfwv20180810

10-Aug-2018 08:28:17

53

3812.0000

XLON

01002010000004844-E0al9iADXfx020180810

10-Aug-2018 08:28:24

77

3812.5000

XLON

01002010000004858-E0al9iADXg6c20180810

10-Aug-2018 08:28:24

134

3812.5000

XLON

01002010000004858-E0al9iADXg6a20180810

10-Aug-2018 08:28:28

233

3811.5000

XLON

01002010000004870-E0al9iADXgCx20180810

10-Aug-2018 08:29:00

167

3812.5000

XLON

11002110000004947-E0al9iADXgwu20180810

10-Aug-2018 08:29:44

439

3817.5000

XLON

01002010000005116-E0al9iADXi6H20180810

10-Aug-2018 08:29:44

60

3817.5000

XLON

11002110000005104-E0al9iADXi6J20180810

10-Aug-2018 08:29:44

358

3817.5000

XLON

11002110000005104-E0al9iADXi6O20180810

10-Aug-2018 08:29:45

327

3817.0000

XLON

01002010000005113-E0al9iADXi9E20180810

10-Aug-2018 08:30:53

265

3816.5000

XLON

11002110000005336-E0al9iADXkPa20180810

10-Aug-2018 08:30:53

147

3816.5000

XLON

11002110000005336-E0al9iADXkPd20180810

10-Aug-2018 08:31:03

89

3816.0000

XLON

11002110000005351-E0al9iADXkhc20180810

10-Aug-2018 08:31:03

196

3816.0000

XLON

11002110000005351-E0al9iADXkhU20180810

10-Aug-2018 08:31:03

200

3816.0000

XLON

11002110000005351-E0al9iADXkhY20180810

10-Aug-2018 08:31:03

99

3816.0000

XLON

11002110000005351-E0al9iADXkhW20180810

10-Aug-2018 08:32:08

783

3815.5000

XLON

11002110000005557-E0al9iADXmYz20180810

10-Aug-2018 08:33:04

153

3816.5000

XLON

01002010000005637-E0al9iADXoC320180810

10-Aug-2018 08:33:04

83

3816.5000

XLON

01002010000005637-E0al9iADXoBw20180810

10-Aug-2018 08:33:04

140

3816.5000

XLON

01002010000005637-E0al9iADXoBy20180810

10-Aug-2018 08:33:05

118

3816.5000

XLON

01002010000005637-E0al9iADXoC020180810

10-Aug-2018 08:33:56

84

3814.5000

XLON

11002110000005826-E0al9iADXpvK20180810

10-Aug-2018 08:34:15

370

3814.5000

XLON

11002110000005826-E0al9iADXqPm20180810

10-Aug-2018 08:34:15

157

3814.5000

XLON

11002110000005826-E0al9iADXqPj20180810

10-Aug-2018 08:35:12

160

3816.0000

XLON

11002110000006011-E0al9iADXrx820180810

10-Aug-2018 08:36:34

12

3814.0000

XLON

11002110000006189-E0al9iADXtdj20180810

10-Aug-2018 08:36:34

200

3814.0000

XLON

11002110000006189-E0al9iADXtdX20180810

10-Aug-2018 08:36:56

194

3814.0000

XLON

11002110000006235-E0al9iADXu1C20180810

10-Aug-2018 08:37:18

220

3812.5000

XLON

01002010000006283-E0al9iADXuof20180810

10-Aug-2018 08:37:18

42

3812.5000

XLON

11002110000006281-E0al9iADXuoj20180810

10-Aug-2018 08:37:18

210

3812.5000

XLON

11002110000006277-E0al9iADXuod20180810

10-Aug-2018 08:38:29

151

3817.5000

XLON

11002110000006401-E0al9iADXx8720180810

10-Aug-2018 08:38:29

16

3817.5000

XLON

01002010000006405-E0al9iADXx8520180810

10-Aug-2018 08:38:29

143

3817.5000

XLON

01002010000006405-E0al9iADXx8320180810

10-Aug-2018 08:38:46

199

3819.5000

XLON

11002110000006417-E0al9iADXxZE20180810

10-Aug-2018 08:39:04

199

3819.5000

XLON

01002010000006483-E0al9iADXyDN20180810

10-Aug-2018 08:39:44

172

3819.0000

XLON

11002110000006614-E0al9iADXzVP20180810

10-Aug-2018 08:39:44

175

3819.0000

XLON

11002110000006614-E0al9iADXzVN20180810

10-Aug-2018 08:39:58

124

3818.0000

XLON

01002010000006632-E0al9iADXzxN20180810

10-Aug-2018 08:40:11

31

3818.5000

XLON

01002010000006668-E0al9iADY0PW20180810

10-Aug-2018 08:40:11

163

3818.5000

XLON

01002010000006668-E0al9iADY0PU20180810

10-Aug-2018 08:40:32

181

3815.5000

XLON

11002110000006729-E0al9iADY0ui20180810

10-Aug-2018 08:40:51

175

3815.5000

XLON

01002010000006765-E0al9iADY1Hj20180810

10-Aug-2018 08:40:51

17

3815.5000

XLON

01002010000006765-E0al9iADY1Hl20180810

10-Aug-2018 08:41:19

16

3815.5000

XLON

01002010000006813-E0al9iADY21320180810

10-Aug-2018 08:41:19

178

3815.5000

XLON

01002010000006813-E0al9iADY21N20180810

10-Aug-2018 08:41:35

62

3815.5000

XLON

11002110000006859-E0al9iADY2RV20180810

10-Aug-2018 08:41:35

100

3815.5000

XLON

11002110000006859-E0al9iADY2RT20180810

10-Aug-2018 08:41:39

31

3815.5000

XLON

11002110000006859-E0al9iADY2Su20180810

10-Aug-2018 08:42:01

195

3814.5000

XLON

11002110000006889-E0al9iADY36B20180810

10-Aug-2018 08:42:15

175

3815.0000

XLON

11002110000006947-E0al9iADY3Rj20180810

10-Aug-2018 08:42:34

191

3813.5000

XLON

01002010000006997-E0al9iADY3q520180810

10-Aug-2018 08:42:55

175

3814.0000

XLON

11002110000007097-E0al9iADY4oB20180810

10-Aug-2018 08:43:15

128

3813.0000

XLON

01002010000007147-E0al9iADY5JO20180810

10-Aug-2018 08:43:15

70

3813.0000

XLON

01002010000007147-E0al9iADY5JR20180810

10-Aug-2018 08:43:36

155

3813.0000

XLON

11002110000007178-E0al9iADY5eU20180810

10-Aug-2018 08:43:36

35

3813.0000

XLON

11002110000007178-E0al9iADY5eS20180810

10-Aug-2018 08:43:57

190

3813.0000

XLON

11002110000007216-E0al9iADY63l20180810

10-Aug-2018 08:44:18

189

3812.0000

XLON

01002010000007257-E0al9iADY6ff20180810

10-Aug-2018 08:44:40

197

3811.5000

XLON

01002010000007309-E0al9iADY7Lg20180810

10-Aug-2018 08:45:01

175

3810.0000

XLON

01002010000007374-E0al9iADY82C20180810

10-Aug-2018 08:45:14

189

3809.5000

XLON

11002110000007381-E0al9iADY8P220180810

10-Aug-2018 08:45:41

160

3809.5000

XLON

01002010000007483-E0al9iADY94X20180810

10-Aug-2018 08:46:00

60

3809.5000

XLON

11002110000007501-E0al9iADY9RG20180810

10-Aug-2018 08:46:00

107

3809.5000

XLON

11002110000007501-E0al9iADY9RE20180810

10-Aug-2018 08:46:00

99

3809.5000

XLON

11002110000007501-E0al9iADY9RC20180810

10-Aug-2018 08:46:05

190

3809.0000

XLON

01002010000007513-E0al9iADY9XV20180810

10-Aug-2018 08:46:31

194

3804.0000

XLON

11002110000007551-E0al9iADYASx20180810

10-Aug-2018 08:47:14

147

3802.5000

XLON

11002110000007708-E0al9iADYC9M20180810

10-Aug-2018 08:47:14

35

3802.5000

XLON

11002110000007708-E0al9iADYC9O20180810

10-Aug-2018 08:47:15

41

3801.5000

XLON

01002010000007714-E0al9iADYCIm20180810

10-Aug-2018 08:47:15

207

3801.5000

XLON

01002010000007714-E0al9iADYCIo20180810

10-Aug-2018 08:48:03

175

3803.0000

XLON

01002010000007801-E0al9iADYDsg20180810

10-Aug-2018 08:48:16

284

3802.0000

XLON

11002110000007803-E0al9iADYEHJ20180810

10-Aug-2018 08:48:20

227

3801.0000

XLON

01002010000007802-E0al9iADYEQO20180810

10-Aug-2018 08:49:23

221

3805.5000

XLON

01002010000008039-E0al9iADYG0U20180810

10-Aug-2018 08:49:23

33

3805.5000

XLON

01002010000008039-E0al9iADYG0S20180810

10-Aug-2018 08:49:31

60

3805.0000

XLON

11002110000008052-E0al9iADYGCy20180810

10-Aug-2018 08:49:31

213

3805.0000

XLON

11002110000008052-E0al9iADYGCw20180810

10-Aug-2018 08:50:24

14

3803.5000

XLON

01002010000008165-E0al9iADYHNC20180810

10-Aug-2018 08:50:34

235

3805.0000

XLON

11002110000008214-E0al9iADYHao20180810

10-Aug-2018 08:51:01

145

3804.0000

XLON

01002010000008218-E0al9iADYI4620180810

10-Aug-2018 08:51:01

255

3804.0000

XLON

11002110000008248-E0al9iADYI4820180810

10-Aug-2018 08:51:01

26

3804.0000

XLON

11002110000008248-E0al9iADYI4A20180810

10-Aug-2018 08:51:01

171

3803.5000

XLON

01002010000008225-E0al9iADYI4e20180810

10-Aug-2018 08:51:01

161

3803.5000

XLON

01002010000008225-E0al9iADYI4M20180810

10-Aug-2018 08:52:24

100

3799.5000

XLON

11002110000008494-E0al9iADYKBq20180810

10-Aug-2018 08:52:31

152

3799.5000

XLON

11002110000008494-E0al9iADYKR220180810

10-Aug-2018 08:52:42

31

3799.0000

XLON

01002010000008475-E0al9iADYKfV20180810

10-Aug-2018 08:52:43

163

3799.0000

XLON

01002010000008475-E0al9iADYKfZ20180810

10-Aug-2018 08:52:45

14

3798.0000

XLON

11002110000008495-E0al9iADYKjf20180810

10-Aug-2018 08:52:45

10

3798.0000

XLON

11002110000008495-E0al9iADYKlh20180810

10-Aug-2018 08:52:45

142

3798.0000

XLON

11002110000008495-E0al9iADYKjT20180810

10-Aug-2018 08:53:37

175

3795.0000

XLON

01002010000008585-E0al9iADYMLm20180810

10-Aug-2018 08:53:56

229

3798.0000

XLON

11002110000008655-E0al9iADYNCk20180810

10-Aug-2018 08:54:18

170

3799.0000

XLON

01002010000008655-E0al9iADYNw020180810

10-Aug-2018 08:54:47

105

3797.0000

XLON

01002010000008721-E0al9iADYOa420180810

10-Aug-2018 08:55:00

102

3798.5000

XLON

01002010000008737-E0al9iADYOvo20180810

10-Aug-2018 08:55:12

102

3799.0000

XLON

01002010000008754-E0al9iADYP7o20180810

10-Aug-2018 08:55:15

88

3799.0000

XLON

01002010000008754-E0al9iADYPBI20180810

10-Aug-2018 08:55:16

177

3798.5000

XLON

11002110000008783-E0al9iADYPBz20180810

10-Aug-2018 08:55:16

93

3798.5000

XLON

01002010000008737-E0al9iADYPBx20180810

10-Aug-2018 08:55:43

577

3801.0000

XLON

01002010000008812-E0al9iADYPqX20180810

10-Aug-2018 08:56:10

247

3803.0000

XLON

11002110000008856-E0al9iADYQac20180810

10-Aug-2018 08:57:09

175

3802.5000

XLON

11002110000008988-E0al9iADYSDN20180810

10-Aug-2018 08:57:12

182

3802.0000

XLON

01002010000008959-E0al9iADYSHE20180810

10-Aug-2018 08:57:12

247

3802.0000

XLON

11002110000008980-E0al9iADYSHC20180810

10-Aug-2018 08:57:16

514

3801.0000

XLON

01002010000008967-E0al9iADYSMH20180810

10-Aug-2018 08:57:57

165

3801.5000

XLON

01002010000009085-E0al9iADYTTU20180810

10-Aug-2018 08:59:43

160

3802.0000

XLON

01002010000009241-E0al9iADYVPh20180810

10-Aug-2018 08:59:43

343

3800.5000

XLON

11002110000009258-E0al9iADYVT420180810

10-Aug-2018 08:59:43

294

3801.5000

XLON

01002010000009245-E0al9iADYVRe20180810

10-Aug-2018 09:00:36

200

3799.0000

XLON

01002010000009361-E0al9iADYWYz20180810

10-Aug-2018 09:00:36

104

3799.0000

XLON

01002010000009361-E0al9iADYWZD20180810

10-Aug-2018 09:00:36

171

3799.0000

XLON

01002010000009361-E0al9iADYWZ520180810

10-Aug-2018 09:03:20

193

3809.5000

XLON

11002110000009721-E0al9iADYaAZ20180810

10-Aug-2018 09:03:45

28

3811.5000

XLON

01002010000009743-E0al9iADYatu20180810

10-Aug-2018 09:04:24

253

3816.0000

XLON

01002010000009815-E0al9iADYbo720180810

10-Aug-2018 09:04:24

453

3816.0000

XLON

01002010000009826-E0al9iADYboe20180810

10-Aug-2018 09:04:24

200

3816.0000

XLON

01002010000009815-E0al9iADYbo920180810

10-Aug-2018 09:04:24

206

3816.0000

XLON

01002010000009821-E0al9iADYboD20180810

10-Aug-2018 09:04:24

165

3816.0000

XLON

11002110000009827-E0al9iADYboB20180810

10-Aug-2018 09:05:44

536

3814.5000

XLON

11002110000010018-E0al9iADYdtu20180810

10-Aug-2018 09:06:11

100

3819.0000

XLON

11002110000010084-E0al9iADYepD20180810

10-Aug-2018 09:06:11

18

3819.0000

XLON

11002110000010084-E0al9iADYepJ20180810

10-Aug-2018 09:06:11

88

3819.0000

XLON

11002110000010084-E0al9iADYep720180810

10-Aug-2018 09:07:07

162

3819.5000

XLON

01002010000010190-E0al9iADYg0620180810

10-Aug-2018 09:07:07

288

3819.5000

XLON

11002110000010211-E0al9iADYg0420180810

10-Aug-2018 09:07:26

349

3818.5000

XLON

01002010000010266-E0al9iADYgds20180810

10-Aug-2018 09:07:26

145

3818.5000

XLON

01002010000010266-E0al9iADYgdg20180810

10-Aug-2018 09:08:31

363

3816.5000

XLON

01002010000010408-E0al9iADYiYX20180810

10-Aug-2018 09:09:00

164

3818.5000

XLON

11002110000010497-E0al9iADYj9U20180810

10-Aug-2018 09:09:00

238

3818.5000

XLON

11002110000010497-E0al9iADYj9W20180810

10-Aug-2018 09:09:34

403

3816.0000

XLON

01002010000010489-E0al9iADYk0w20180810

10-Aug-2018 09:12:14

618

3814.0000

XLON

01002010000010847-E0al9iADYnoh20180810

10-Aug-2018 09:12:40

32

3813.0000

XLON

11002110000010883-E0al9iADYoSU20180810

10-Aug-2018 09:12:40

100

3813.0000

XLON

11002110000010883-E0al9iADYoSR20180810

10-Aug-2018 09:12:40

17

3813.0000

XLON

11002110000010883-E0al9iADYoSM20180810

10-Aug-2018 09:12:40

267

3813.0000

XLON

11002110000010883-E0al9iADYoSO20180810

10-Aug-2018 09:12:40

45

3813.0000

XLON

11002110000010883-E0al9iADYoSY20180810

10-Aug-2018 09:12:42

173

3812.0000

XLON

11002110000010925-E0al9iADYoXM20180810

10-Aug-2018 09:13:55

340

3814.0000

XLON

11002110000011042-E0al9iADYqDt20180810

10-Aug-2018 09:14:41

219

3811.0000

XLON

11002110000011068-E0al9iADYr7S20180810

10-Aug-2018 09:15:43

378

3810.5000

XLON

01002010000011177-E0al9iADYsM320180810

10-Aug-2018 09:15:46

269

3809.5000

XLON

11002110000011221-E0al9iADYsVV20180810

10-Aug-2018 09:17:23

299

3808.0000

XLON

01002010000011308-E0al9iADYuoD20180810

10-Aug-2018 09:18:19

278

3809.0000

XLON

11002110000011409-E0al9iADYvys20180810

10-Aug-2018 09:18:19

158

3809.0000

XLON

11002110000011409-E0al9iADYvyw20180810

10-Aug-2018 09:19:04

118

3812.5000

XLON

01002010000011476-E0al9iADYwx620180810

10-Aug-2018 09:19:04

42

3812.5000

XLON

01002010000011476-E0al9iADYwx420180810

10-Aug-2018 09:19:04

319

3812.5000

XLON

11002110000011513-E0al9iADYwx220180810

10-Aug-2018 09:19:20

266

3811.5000

XLON

11002110000011558-E0al9iADYxKs20180810

10-Aug-2018 09:19:20

220

3811.5000

XLON

11002110000011558-E0al9iADYxKq20180810

10-Aug-2018 09:19:20

9

3811.5000

XLON

11002110000011558-E0al9iADYxL120180810

10-Aug-2018 09:20:46

179

3810.5000

XLON

01002010000011614-E0al9iADYyu120180810

10-Aug-2018 09:20:46

3

3810.5000

XLON

11002110000011638-E0al9iADYytz20180810

10-Aug-2018 09:22:12

160

3811.0000

XLON

01002010000011807-E0al9iADZ05K20180810

10-Aug-2018 09:22:23

227

3810.0000

XLON

11002110000011850-E0al9iADZ0LH20180810

10-Aug-2018 09:23:29

149

3811.5000

XLON

11002110000012037-E0al9iADZ1jE20180810

10-Aug-2018 09:23:49

562

3813.0000

XLON

01002010000012083-E0al9iADZ29k20180810

10-Aug-2018 09:23:49

56

3813.0000

XLON

01002010000012083-E0al9iADZ29m20180810

10-Aug-2018 09:24:05

191

3812.5000

XLON

11002110000012121-E0al9iADZ2Xo20180810

10-Aug-2018 09:24:12

165

3812.5000

XLON

11002110000012121-E0al9iADZ2gc20180810

10-Aug-2018 09:24:12

262

3812.5000

XLON

11002110000012121-E0al9iADZ2ge20180810

10-Aug-2018 09:25:44

175

3809.0000

XLON

11002110000012312-E0al9iADZ4eG20180810

10-Aug-2018 09:25:44

228

3809.0000

XLON

11002110000012312-E0al9iADZ4e520180810

10-Aug-2018 09:28:46

400

3811.5000

XLON

11002110000012624-E0al9iADZ7PF20180810

10-Aug-2018 09:28:46

45

3811.5000

XLON

11002110000012624-E0al9iADZ7PJ20180810

10-Aug-2018 09:28:46

132

3811.5000

XLON

11002110000012624-E0al9iADZ7PH20180810

10-Aug-2018 09:28:57

494

3810.5000

XLON

01002010000012573-E0al9iADZ7gA20180810

10-Aug-2018 09:31:24

740

3814.5000

XLON

01002010000012895-E0al9iADZAYG20180810

10-Aug-2018 09:31:24

350

3814.0000

XLON

11002110000012944-E0al9iADZAYO20180810

10-Aug-2018 09:31:29

13

3814.0000

XLON

11002110000012944-E0al9iADZAc620180810

10-Aug-2018 09:31:29

50

3814.0000

XLON

11002110000012944-E0al9iADZAc420180810

10-Aug-2018 09:32:26

195

3816.0000

XLON

11002110000013025-E0al9iADZBcb20180810

10-Aug-2018 09:34:06

421

3818.5000

XLON

11002110000013211-E0al9iADZDTP20180810

10-Aug-2018 09:34:06

98

3818.5000

XLON

11002110000013211-E0al9iADZDTR20180810

10-Aug-2018 09:34:06

245

3818.0000

XLON

11002110000013233-E0al9iADZDUa20180810

10-Aug-2018 09:35:17

419

3817.0000

XLON

11002110000013344-E0al9iADZFWu20180810

10-Aug-2018 09:35:36

212

3820.0000

XLON

11002110000013381-E0al9iADZG2i20180810

10-Aug-2018 09:35:36

41

3820.0000

XLON

11002110000013381-E0al9iADZG2u20180810

10-Aug-2018 09:35:36

65

3820.0000

XLON

11002110000013381-E0al9iADZG2q20180810

10-Aug-2018 09:36:54

318

3820.0000

XLON

01002010000013448-E0al9iADZHF120180810

10-Aug-2018 09:38:03

249

3817.0000

XLON

11002110000013538-E0al9iADZIBZ20180810

10-Aug-2018 09:38:03

58

3817.0000

XLON

11002110000013538-E0al9iADZIBe20180810

10-Aug-2018 09:39:34

419

3817.0000

XLON

11002110000013720-E0al9iADZJT720180810

10-Aug-2018 09:39:34

110

3816.5000

XLON

11002110000013762-E0al9iADZJTN20180810

10-Aug-2018 09:42:15

274

3812.0000

XLON

11002110000013968-E0al9iADZMXQ20180810

10-Aug-2018 09:42:15

262

3812.0000

XLON

11002110000013968-E0al9iADZMXO20180810

10-Aug-2018 09:42:21

57

3811.5000

XLON

01002010000013918-E0al9iADZMbB20180810

10-Aug-2018 09:42:21

412

3811.5000

XLON

11002110000013969-E0al9iADZMbD20180810

10-Aug-2018 09:43:24

300

3810.5000

XLON

11002110000014039-E0al9iADZNiG20180810

10-Aug-2018 09:44:02

88

3810.5000

XLON

11002110000014085-E0al9iADZOba20180810

10-Aug-2018 09:44:02

130

3810.5000

XLON

11002110000014085-E0al9iADZObe20180810

10-Aug-2018 09:46:17

453

3809.0000

XLON

01002010000014187-E0al9iADZRLM20180810

10-Aug-2018 09:47:04

172

3808.0000

XLON

11002110000014245-E0al9iADZS5G20180810

10-Aug-2018 09:47:50

213

3809.5000

XLON

11002110000014456-E0al9iADZT1S20180810

10-Aug-2018 09:47:50

123

3809.5000

XLON

11002110000014456-E0al9iADZT1Q20180810

10-Aug-2018 09:47:51

172

3809.0000

XLON

01002010000014409-E0al9iADZTDB20180810

10-Aug-2018 09:48:57

41

3809.0000

XLON

01002010000014451-E0al9iADZUHY20180810

10-Aug-2018 09:48:57

153

3809.0000

XLON

11002110000014496-E0al9iADZUHa20180810

10-Aug-2018 09:48:57

204

3809.0000

XLON

01002010000014451-E0al9iADZUHW20180810

10-Aug-2018 09:50:00

97

3813.0000

XLON

11002110000014663-E0al9iADZVRW20180810

10-Aug-2018 09:50:00

102

3813.0000

XLON

11002110000014663-E0al9iADZVRY20180810

10-Aug-2018 09:50:00

254

3813.0000

XLON

01002010000014624-E0al9iADZVRU20180810

10-Aug-2018 09:50:55

204

3812.5000

XLON

11002110000014698-E0al9iADZWYg20180810

10-Aug-2018 09:50:55

105

3812.5000

XLON

11002110000014698-E0al9iADZWYc20180810

10-Aug-2018 09:52:11

218

3811.5000

XLON

01002010000014801-E0al9iADZXml20180810

10-Aug-2018 09:54:01

419

3812.0000

XLON

11002110000014948-E0al9iADZZRI20180810

10-Aug-2018 09:54:45

138

3813.0000

XLON

11002110000015025-E0al9iADZa8320180810

10-Aug-2018 09:54:45

38

3813.0000

XLON

11002110000015025-E0al9iADZa8120180810

10-Aug-2018 09:55:01

167

3813.0000

XLON

01002010000015000-E0al9iADZaLP20180810

10-Aug-2018 09:55:09

381

3812.0000

XLON

11002110000015037-E0al9iADZaVn20180810

10-Aug-2018 09:55:54

218

3812.5000

XLON

01002010000015072-E0al9iADZbDF20180810

10-Aug-2018 09:57:02

240

3814.0000

XLON

01002010000015117-E0al9iADZcLt20180810

10-Aug-2018 09:57:47

202

3814.5000

XLON

11002110000015226-E0al9iADZd2p20180810

10-Aug-2018 09:57:47

218

3814.5000

XLON

01002010000015184-E0al9iADZd2x20180810

10-Aug-2018 09:57:47

23

3814.5000

XLON

11002110000015226-E0al9iADZd2v20180810

10-Aug-2018 09:58:04

139

3813.5000

XLON

11002110000015284-E0al9iADZdCX20180810

10-Aug-2018 09:58:36

280

3815.5000

XLON

01002010000015277-E0al9iADZded20180810

10-Aug-2018 10:00:37

352

3812.5000

XLON

11002110000015478-E0al9iADZfW220180810

10-Aug-2018 10:00:41

190

3813.0000

XLON

11002110000015490-E0al9iADZfbi20180810

10-Aug-2018 10:02:02

5

3816.0000

XLON

01002010000015574-E0al9iADZgm620180810

10-Aug-2018 10:02:02

155

3816.0000

XLON

11002110000015621-E0al9iADZgm420180810

10-Aug-2018 10:02:41

32

3820.5000

XLON

01002010000015653-E0al9iADZhad20180810

10-Aug-2018 10:02:56

88

3821.0000

XLON

11002110000015724-E0al9iADZhoz20180810

10-Aug-2018 10:02:56

57

3821.0000

XLON

11002110000015724-E0al9iADZhp120180810

10-Aug-2018 10:03:50

213

3821.0000

XLON

11002110000015794-E0al9iADZifv20180810

10-Aug-2018 10:04:04

245

3822.0000

XLON

11002110000015805-E0al9iADZirj20180810

10-Aug-2018 10:05:11

162

3824.5000

XLON

01002010000015851-E0al9iADZjzy20180810

10-Aug-2018 10:05:47

145

3825.5000

XLON

01002010000015881-E0al9iADZkgf20180810

10-Aug-2018 10:07:17

174

3827.5000

XLON

11002110000016072-E0al9iADZm9C20180810

10-Aug-2018 10:07:47

175

3825.0000

XLON

01002010000016041-E0al9iADZmsF20180810

10-Aug-2018 10:08:18

175

3825.5000

XLON

01002010000016076-E0al9iADZnXZ20180810

10-Aug-2018 10:08:18

48

3825.5000

XLON

01002010000016076-E0al9iADZnXb20180810

10-Aug-2018 10:09:03

198

3826.0000

XLON

11002110000016187-E0al9iADZoLU20180810

10-Aug-2018 10:09:31

142

3825.5000

XLON

01002010000016155-E0al9iADZoeK20180810

10-Aug-2018 10:09:31

139

3825.5000

XLON

01002010000016155-E0al9iADZoeI20180810

10-Aug-2018 10:10:02

8

3824.5000

XLON

11002110000016218-E0al9iADZp2V20180810

10-Aug-2018 10:10:02

273

3824.5000

XLON

11002110000016218-E0al9iADZp2T20180810

10-Aug-2018 10:11:08

25

3827.0000

XLON

11002110000016303-E0al9iADZq8X20180810

10-Aug-2018 10:11:08

259

3827.0000

XLON

01002010000016246-E0al9iADZq8q20180810

10-Aug-2018 10:11:58

241

3828.0000

XLON

01002010000016289-E0al9iADZqpS20180810

10-Aug-2018 10:12:53

41

3829.5000

XLON

01002010000016362-E0al9iADZsGe20180810

10-Aug-2018 10:12:54

40

3830.0000

XLON

11002110000016428-E0al9iADZsJj20180810

10-Aug-2018 10:12:54

55

3830.0000

XLON

11002110000016428-E0al9iADZsJh20180810

10-Aug-2018 10:12:58

146

3831.0000

XLON

11002110000016434-E0al9iADZsMt20180810

10-Aug-2018 10:13:36

170

3834.5000

XLON

11002110000016489-E0al9iADZtJf20180810

10-Aug-2018 10:13:58

127

3835.0000

XLON

11002110000016532-E0al9iADZthQ20180810

10-Aug-2018 10:13:58

150

3835.0000

XLON

11002110000016532-E0al9iADZthO20180810

10-Aug-2018 10:14:05

118

3834.0000

XLON

11002110000016531-E0al9iADZtoy20180810

10-Aug-2018 10:14:05

123

3834.0000

XLON

11002110000016531-E0al9iADZtow20180810

10-Aug-2018 10:15:29

243

3835.5000

XLON

01002010000016610-E0al9iADZvNd20180810

10-Aug-2018 10:15:29

298

3835.0000

XLON

01002010000016605-E0al9iADZvNj20180810

10-Aug-2018 10:17:03

118

3831.5000

XLON

11002110000016824-E0al9iADZxuf20180810

10-Aug-2018 10:17:03

175

3831.5000

XLON

11002110000016824-E0al9iADZxud20180810

10-Aug-2018 10:17:54

175

3836.5000

XLON

11002110000016912-E0al9iADZzff20180810

10-Aug-2018 10:18:15

196

3837.0000

XLON

11002110000016934-E0al9iADa0FW20180810

10-Aug-2018 10:18:15

42

3837.0000

XLON

11002110000016934-E0al9iADa0FU20180810

10-Aug-2018 10:18:33

173

3840.5000

XLON

01002010000016939-E0al9iADa19820180810

10-Aug-2018 10:19:51

300

3842.0000

XLON

01002010000017058-E0al9iADa3Fu20180810

10-Aug-2018 10:19:51

11

3842.0000

XLON

01002010000017058-E0al9iADa3Fw20180810

10-Aug-2018 10:20:01

66

3841.0000

XLON

11002110000017100-E0al9iADa3Qf20180810

10-Aug-2018 10:20:01

258

3841.0000

XLON

11002110000017100-E0al9iADa3Qh20180810

10-Aug-2018 10:20:14

233

3839.0000

XLON

11002110000017131-E0al9iADa3pN20180810

10-Aug-2018 10:20:36

216

3836.5000

XLON

01002010000017100-E0al9iADa4Jp20180810

10-Aug-2018 10:21:29

160

3836.0000

XLON

11002110000017187-E0al9iADa5Vs20180810

10-Aug-2018 10:23:21

100

3834.5000

XLON

01002010000017251-E0al9iADa7dG20180810

10-Aug-2018 10:23:21

118

3834.5000

XLON

01002010000017251-E0al9iADa7dD20180810

10-Aug-2018 10:23:21

235

3835.0000

XLON

11002110000017311-E0al9iADa7cl20180810

10-Aug-2018 10:23:21

96

3834.5000

XLON

11002110000017308-E0al9iADa7dK20180810

10-Aug-2018 10:23:25

234

3834.0000

XLON

01002010000017243-E0al9iADa7gd20180810

10-Aug-2018 10:25:14

314

3835.0000

XLON

01002010000017326-E0al9iADa9xI20180810

10-Aug-2018 10:25:14

325

3835.0000

XLON

01002010000017326-E0al9iADa9xK20180810

10-Aug-2018 10:25:15

5

3834.5000

XLON

11002110000017378-E0al9iADa9y620180810

10-Aug-2018 10:25:15

261

3834.5000

XLON

11002110000017378-E0al9iADa9y220180810

10-Aug-2018 10:25:15

267

3834.5000

XLON

11002110000017378-E0al9iADa9y420180810

10-Aug-2018 10:26:15

269

3835.5000

XLON

11002110000017400-E0al9iADaBKU20180810

10-Aug-2018 10:26:18

191

3834.5000

XLON

01002010000017348-E0al9iADaBNw20180810

10-Aug-2018 10:26:18

1

3834.5000

XLON

01002010000017348-E0al9iADaBNy20180810

10-Aug-2018 10:28:07

153

3834.0000

XLON

11002110000017476-E0al9iADaD3H20180810

10-Aug-2018 10:29:08

154

3834.5000

XLON

01002010000017524-E0al9iADaEKb20180810

10-Aug-2018 10:30:48

201

3837.5000

XLON

11002110000017688-E0al9iADaG9620180810

10-Aug-2018 10:30:48

202

3837.5000

XLON

01002010000017642-E0al9iADaG9420180810

10-Aug-2018 10:32:00

161

3839.0000

XLON

11002110000017782-E0al9iADaHgF20180810

10-Aug-2018 10:32:15

453

3840.5000

XLON

11002110000017815-E0al9iADaHzw20180810

10-Aug-2018 10:32:15

454

3840.5000

XLON

01002010000017760-E0al9iADaHzu20180810

10-Aug-2018 10:33:55

453

3840.5000

XLON

01002010000017843-E0al9iADaJeS20180810

10-Aug-2018 10:33:57

330

3839.5000

XLON

01002010000017836-E0al9iADaJmi20180810

10-Aug-2018 10:35:16

102

3836.5000

XLON

01002010000017899-E0al9iADaL4o20180810

10-Aug-2018 10:35:16

310

3836.5000

XLON

01002010000017899-E0al9iADaL4q20180810

10-Aug-2018 10:35:32

216

3835.0000

XLON

11002110000018007-E0al9iADaLPP20180810

10-Aug-2018 10:35:38

185

3834.0000

XLON

01002010000017948-E0al9iADaLY220180810

10-Aug-2018 10:37:14

145

3833.0000

XLON

01002010000018056-E0al9iADaN8s20180810

10-Aug-2018 10:38:51

49

3831.0000

XLON

11002110000018191-E0al9iADaOpv20180810

10-Aug-2018 10:38:51

289

3831.0000

XLON

11002110000018191-E0al9iADaOpt20180810

10-Aug-2018 10:38:55

85

3830.0000

XLON

01002010000018137-E0al9iADaOu420180810

10-Aug-2018 10:38:55

471

3830.0000

XLON

01002010000018137-E0al9iADaOu620180810

10-Aug-2018 10:38:55

146

3830.5000

XLON

11002110000018152-E0al9iADaOtW20180810

10-Aug-2018 10:41:04

440

3826.5000

XLON

01002010000018211-E0al9iADaROA20180810

10-Aug-2018 10:41:04

342

3827.0000

XLON

01002010000018185-E0al9iADaREP20180810

10-Aug-2018 10:42:18

74

3826.5000

XLON

01002010000018329-E0al9iADaT7I20180810

10-Aug-2018 10:42:18

128

3826.5000

XLON

01002010000018329-E0al9iADaT7G20180810

10-Aug-2018 10:42:24

185

3825.5000

XLON

11002110000018385-E0al9iADaTER20180810

10-Aug-2018 10:44:15

46

3823.5000

XLON

11002110000018486-E0al9iADaV4F20180810

10-Aug-2018 10:44:15

128

3823.5000

XLON

11002110000018486-E0al9iADaV4K20180810

10-Aug-2018 10:45:52

4

3825.0000

XLON

11002110000018673-E0al9iADaWzj20180810

10-Aug-2018 10:46:20

160

3827.0000

XLON

11002110000018720-E0al9iADaXSe20180810

10-Aug-2018 10:46:56

166

3826.0000

XLON

01002010000018669-E0al9iADaXzo20180810

10-Aug-2018 10:46:56

33

3826.0000

XLON

01002010000018669-E0al9iADaXzq20180810

10-Aug-2018 10:47:07

28

3826.0000

XLON

11002110000018768-E0al9iADaYI520180810

10-Aug-2018 10:47:07

329

3826.0000

XLON

11002110000018768-E0al9iADaYI720180810

10-Aug-2018 10:47:54

116

3826.5000

XLON

01002010000018743-E0al9iADaZ2r20180810

10-Aug-2018 10:47:54

1

3826.5000

XLON

01002010000018743-E0al9iADaZ3320180810

10-Aug-2018 10:47:54

43

3826.5000

XLON

01002010000018743-E0al9iADaZ2y20180810

10-Aug-2018 10:49:10

159

3823.5000

XLON

11002110000018889-E0al9iADaZwj20180810

10-Aug-2018 10:51:26

217

3827.0000

XLON

01002010000018980-E0al9iADacWf20180810

10-Aug-2018 10:51:50

191

3825.0000

XLON

01002010000019009-E0al9iADacqh20180810

10-Aug-2018 10:52:00

175

3826.0000

XLON

11002110000019098-E0al9iADad7d20180810

10-Aug-2018 10:52:04

36

3826.0000

XLON

01002010000019027-E0al9iADadCA20180810

10-Aug-2018 10:52:43

119

3824.5000

XLON

11002110000019082-E0al9iADadwL20180810

10-Aug-2018 10:52:43

168

3824.5000

XLON

11002110000019082-E0al9iADadwP20180810

10-Aug-2018 10:53:34

487

3823.5000

XLON

01002010000019121-E0al9iADaen720180810

10-Aug-2018 10:54:01

160

3828.0000

XLON

11002110000019222-E0al9iADafIJ20180810

10-Aug-2018 10:54:24

66

3824.0000

XLON

11002110000019262-E0al9iADag2D20180810

10-Aug-2018 10:54:24

200

3824.0000

XLON

11002110000019262-E0al9iADag2820180810

10-Aug-2018 10:54:25

317

3823.5000

XLON

01002010000019211-E0al9iADag4X20180810

10-Aug-2018 10:54:31

6

3823.5000

XLON

01002010000019211-E0al9iADagPi20180810

10-Aug-2018 10:55:22

80

3819.5000

XLON

11002110000019322-E0al9iADahxZ20180810

10-Aug-2018 10:55:22

372

3819.5000

XLON

11002110000019322-E0al9iADahxd20180810

10-Aug-2018 10:55:22

33

3819.5000

XLON

11002110000019322-E0al9iADahxb20180810

10-Aug-2018 10:56:14

100

3822.0000

XLON

11002110000019390-E0al9iADaj7F20180810

10-Aug-2018 10:56:14

226

3822.0000

XLON

11002110000019390-E0al9iADaj7K20180810

10-Aug-2018 10:57:42

261

3818.0000

XLON

11002110000019456-E0al9iADal4X20180810

10-Aug-2018 10:57:45

292

3817.0000

XLON

01002010000019377-E0al9iADalAK20180810

10-Aug-2018 10:57:45

146

3817.0000

XLON

01002010000019377-E0al9iADalAM20180810

10-Aug-2018 10:58:56

330

3818.5000

XLON

11002110000019516-E0al9iADamPF20180810

10-Aug-2018 10:58:56

254

3818.0000

XLON

01002010000019452-E0al9iADamPR20180810

10-Aug-2018 11:00:35

151

3822.5000

XLON

11002110000019680-E0al9iADaozS20180810

10-Aug-2018 11:00:35

7

3822.5000

XLON

11002110000019680-E0al9iADaozY20180810

10-Aug-2018 11:03:36

145

3824.5000

XLON

11002110000019809-E0al9iADaruz20180810

10-Aug-2018 11:03:51

169

3822.0000

XLON

01002010000019792-E0al9iADas7k20180810

10-Aug-2018 11:05:31

160

3821.5000

XLON

01002010000019954-E0al9iADaue220180810

10-Aug-2018 11:05:55

189

3821.0000

XLON

11002110000020017-E0al9iADav6A20180810

10-Aug-2018 11:07:07

156

3817.0000

XLON

01002010000020110-E0al9iADawGb20180810

10-Aug-2018 11:07:07

213

3817.0000

XLON

11002110000020185-E0al9iADawGf20180810

10-Aug-2018 11:07:07

305

3817.0000

XLON

11002110000020182-E0al9iADawGd20180810

10-Aug-2018 11:07:07

42

3817.0000

XLON

01002010000020110-E0al9iADawGZ20180810

10-Aug-2018 11:07:07

107

3817.0000

XLON

01002010000020116-E0al9iADawGh20180810

10-Aug-2018 11:09:25

453

3816.0000

XLON

11002110000020349-E0al9iADayXx20180810

10-Aug-2018 11:09:50

38

3815.5000

XLON

01002010000020275-E0al9iADayrq20180810

10-Aug-2018 11:09:50

247

3815.5000

XLON

11002110000020363-E0al9iADays220180810

10-Aug-2018 11:09:50

539

3815.5000

XLON

01002010000020275-E0al9iADayro20180810

10-Aug-2018 11:10:56

146

3816.0000

XLON

01002010000020399-E0al9iADazpG20180810

10-Aug-2018 11:11:07

132

3814.5000

XLON

01002010000020421-E0al9iADb01b20180810

10-Aug-2018 11:11:07

14

3814.5000

XLON

01002010000020420-E0al9iADb01Z20180810

10-Aug-2018 11:14:43

175

3814.5000

XLON

11002110000020894-E0al9iADb37U20180810

10-Aug-2018 11:14:43

90

3815.0000

XLON

11002110000020894-E0al9iADb37W20180810

10-Aug-2018 11:15:08

246

3814.0000

XLON

11002110000020881-E0al9iADb3Ij20180810

10-Aug-2018 11:15:57

400

3814.0000

XLON

01002010000020961-E0al9iADb3zJ20180810

10-Aug-2018 11:15:57

12

3814.0000

XLON

01002010000020961-E0al9iADb3zL20180810

10-Aug-2018 11:15:57

494

3813.5000

XLON

11002110000021022-E0al9iADb40120180810

10-Aug-2018 11:16:51

331

3815.5000

XLON

01002010000021054-E0al9iADb4om20180810

10-Aug-2018 11:17:47

367

3813.0000

XLON

01002010000021189-E0al9iADb5ib20180810

10-Aug-2018 11:17:47

367

3813.5000

XLON

01002010000021143-E0al9iADb5hr20180810

10-Aug-2018 11:19:29

350

3811.0000

XLON

01002010000021349-E0al9iADb7Bw20180810

10-Aug-2018 11:19:36

162

3810.0000

XLON

01002010000021343-E0al9iADb7HV20180810

10-Aug-2018 11:19:36

175

3810.0000

XLON

11002110000021378-E0al9iADb7HX20180810

10-Aug-2018 11:20:48

265

3808.0000

XLON

11002110000021532-E0al9iADb8IG20180810

10-Aug-2018 11:20:48

221

3808.5000

XLON

01002010000021484-E0al9iADb8Ha20180810

10-Aug-2018 11:22:38

374

3805.0000

XLON

01002010000021608-E0al9iADb9xo20180810

10-Aug-2018 11:22:47

198

3804.0000

XLON

01002010000021624-E0al9iADbA7Z20180810

10-Aug-2018 11:25:52

13

3814.0000

XLON

11002110000022025-E0al9iADbD1k20180810

10-Aug-2018 11:25:52

31

3814.5000

XLON

11002110000021929-E0al9iADbD0q20180810

10-Aug-2018 11:25:52

129

3814.5000

XLON

11002110000021929-E0al9iADbD0o20180810

10-Aug-2018 11:26:50

224

3818.0000

XLON

11002110000022130-E0al9iADbDuS20180810

10-Aug-2018 11:28:12

160

3822.0000

XLON

01002010000022233-E0al9iADbF1c20180810

10-Aug-2018 11:28:52

8

3822.5000

XLON

01002010000022290-E0al9iADbFtV20180810

10-Aug-2018 11:28:55

262

3821.0000

XLON

01002010000022297-E0al9iADbFxp20180810

10-Aug-2018 11:28:55

150

3821.5000

XLON

01002010000022283-E0al9iADbFxR20180810

10-Aug-2018 11:29:33

37

3821.0000

XLON

11002110000022394-E0al9iADbGih20180810

10-Aug-2018 11:29:33

142

3821.0000

XLON

11002110000022394-E0al9iADbGif20180810

10-Aug-2018 11:31:32

398

3823.5000

XLON

11002110000022611-E0al9iADbIE320180810

10-Aug-2018 11:31:32

327

3822.5000

XLON

01002010000022540-E0al9iADbIFB20180810

10-Aug-2018 11:32:25

361

3821.0000

XLON

11002110000022634-E0al9iADbIoa20180810

10-Aug-2018 11:33:32

160

3823.0000

XLON

01002010000022674-E0al9iADbK9u20180810

10-Aug-2018 11:34:53

211

3820.0000

XLON

01002010000022729-E0al9iADbLNY20180810

10-Aug-2018 11:34:53

70

3819.5000

XLON

01002010000022749-E0al9iADbLOD20180810

10-Aug-2018 11:35:13

186

3818.0000

XLON

01002010000022812-E0al9iADbLou20180810

10-Aug-2018 11:35:13

41

3818.0000

XLON

01002010000022812-E0al9iADbLos20180810

10-Aug-2018 11:36:01

145

3818.5000

XLON

11002110000022947-E0al9iADbMdm20180810

10-Aug-2018 11:36:31

116

3817.5000

XLON

01002010000022903-E0al9iADbN4X20180810

10-Aug-2018 11:36:49

189

3815.0000

XLON

01002010000022943-E0al9iADbNIo20180810

10-Aug-2018 11:37:41

101

3814.0000

XLON

01002010000023019-E0al9iADbO5H20180810

10-Aug-2018 11:37:41

375

3814.5000

XLON

11002110000023071-E0al9iADbO4y20180810

10-Aug-2018 11:37:41

358

3814.0000

XLON

01002010000023019-E0al9iADbO5K20180810

10-Aug-2018 11:38:47

247

3813.0000

XLON

11002110000023130-E0al9iADbP9m20180810

10-Aug-2018 11:38:47

296

3813.0000

XLON

11002110000023130-E0al9iADbP9k20180810

10-Aug-2018 11:39:38

63

3813.0000

XLON

01002010000023132-E0al9iADbPvO20180810

10-Aug-2018 11:39:38

142

3813.0000

XLON

01002010000023132-E0al9iADbPvM20180810

10-Aug-2018 11:40:06

8

3812.5000

XLON

11002110000023238-E0al9iADbQIg20180810

10-Aug-2018 11:40:06

4

3812.5000

XLON

11002110000023238-E0al9iADbQIZ20180810

10-Aug-2018 11:40:06

8

3812.5000

XLON

11002110000023238-E0al9iADbQIe20180810

10-Aug-2018 11:40:06

4

3812.5000

XLON

11002110000023238-E0al9iADbQIX20180810

10-Aug-2018 11:40:06

4

3812.5000

XLON

11002110000023238-E0al9iADbQIb20180810

10-Aug-2018 11:40:06

4

3812.5000

XLON

11002110000023238-E0al9iADbQIT20180810

10-Aug-2018 11:40:06

136

3812.5000

XLON

11002110000023238-E0al9iADbQIk20180810

10-Aug-2018 11:41:37

153

3815.5000

XLON

11002110000023388-E0al9iADbS0g20180810

10-Aug-2018 11:43:02

160

3815.5000

XLON

01002010000023450-E0al9iADbTBa20180810

10-Aug-2018 11:44:30

545

3813.5000

XLON

01002010000023522-E0al9iADbU6520180810

10-Aug-2018 11:44:30

181

3812.0000

XLON

01002010000023562-E0al9iADbU7S20180810

10-Aug-2018 11:45:37

30

3813.5000

XLON

01002010000023692-E0al9iADbVAy20180810

10-Aug-2018 11:45:37

115

3813.5000

XLON

01002010000023692-E0al9iADbVB020180810

10-Aug-2018 11:45:37

41

3814.0000

XLON

11002110000023745-E0al9iADbVAN20180810

10-Aug-2018 11:45:37

177

3814.0000

XLON

11002110000023745-E0al9iADbVAP20180810

10-Aug-2018 11:47:37

213

3811.0000

XLON

11002110000023898-E0al9iADbX8k20180810

10-Aug-2018 11:47:37

72

3811.5000

XLON

11002110000023890-E0al9iADbX7Z20180810

10-Aug-2018 11:47:37

449

3811.5000

XLON

11002110000023890-E0al9iADbX7i20180810

10-Aug-2018 11:47:37

118

3811.5000

XLON

11002110000023890-E0al9iADbX7p20180810

10-Aug-2018 11:48:24

554

3807.0000

XLON

11002110000023961-E0al9iADbY5020180810

10-Aug-2018 11:49:14

146

3806.0000

XLON

11002110000024038-E0al9iADbYnk20180810

10-Aug-2018 11:50:51

185

3806.0000

XLON

11002110000024162-E0al9iADbaBG20180810

10-Aug-2018 11:50:54

41

3806.0000

XLON

11002110000024162-E0al9iADbaDd20180810

10-Aug-2018 11:50:54

25

3806.0000

XLON

11002110000024162-E0al9iADbaDf20180810

10-Aug-2018 11:52:05

164

3808.5000

XLON

01002010000024511-E0al9iADbbnH20180810

10-Aug-2018 11:52:05

201

3808.5000

XLON

11002110000024583-E0al9iADbbnF20180810

10-Aug-2018 11:52:40

189

3808.0000

XLON

01002010000024596-E0al9iADbcYH20180810

10-Aug-2018 11:53:40

152

3806.0000

XLON

01002010000024682-E0al9iADbdNY20180810

10-Aug-2018 11:53:40

36

3806.0000

XLON

01002010000024682-E0al9iADbdNW20180810

10-Aug-2018 11:54:10

249

3805.0000

XLON

01002010000024797-E0al9iADbdnO20180810

10-Aug-2018 11:56:43

406

3812.0000

XLON

11002110000025130-E0al9iADbgXk20180810

10-Aug-2018 11:56:50

62

3811.0000

XLON

11002110000025108-E0al9iADbger20180810

10-Aug-2018 11:56:50

65

3811.0000

XLON

11002110000025108-E0al9iADbgep20180810

10-Aug-2018 11:56:50

22

3811.0000

XLON

11002110000025108-E0al9iADbgen20180810

10-Aug-2018 11:56:50

406

3811.5000

XLON

11002110000025107-E0al9iADbgeZ20180810

10-Aug-2018 11:56:50

221

3811.0000

XLON

01002010000025010-E0al9iADbgel20180810

10-Aug-2018 11:56:50

61

3811.0000

XLON

01002010000025010-E0al9iADbgej20180810

10-Aug-2018 11:58:09

160

3812.5000

XLON

11002110000025317-E0al9iADbiJn20180810

10-Aug-2018 11:59:00

160

3818.0000

XLON

11002110000025488-E0al9iADbjxe20180810

10-Aug-2018 11:59:59

152

3821.5000

XLON

01002010000025552-E0al9iADbmQ020180810

10-Aug-2018 12:02:03

125

3821.0000

XLON

11002110000026119-E0al9iADbo5520180810

10-Aug-2018 12:02:11

369

3821.0000

XLON

11002110000026119-E0al9iADboNK20180810

10-Aug-2018 12:02:11

453

3820.5000

XLON

01002010000026005-E0al9iADboNb20180810

10-Aug-2018 12:02:11

287

3821.5000

XLON

01002010000026022-E0al9iADboN620180810

10-Aug-2018 12:04:14

156

3817.5000

XLON

11002110000026520-E0al9iADbrt020180810

10-Aug-2018 12:05:29

145

3814.0000

XLON

11002110000026678-E0al9iADbtFC20180810

10-Aug-2018 12:06:55

326

3815.5000

XLON

11002110000026718-E0al9iADbuTI20180810

10-Aug-2018 12:06:55

252

3815.5000

XLON

11002110000026786-E0al9iADbuTM20180810

10-Aug-2018 12:06:59

233

3814.0000

XLON

11002110000026699-E0al9iADbub320180810

10-Aug-2018 12:07:39

96

3814.0000

XLON

11002110000026827-E0al9iADbvTv20180810

10-Aug-2018 12:07:39

145

3814.5000

XLON

01002010000026728-E0al9iADbvSr20180810

10-Aug-2018 12:08:13

145

3812.0000

XLON

11002110000026845-E0al9iADbw1b20180810

10-Aug-2018 12:09:00

433

3811.5000

XLON

11002110000026913-E0al9iADbwsf20180810

10-Aug-2018 12:10:49

150

3812.5000

XLON

01002010000026945-E0al9iADbyKE20180810

10-Aug-2018 12:10:49

25

3812.5000

XLON

01002010000026945-E0al9iADbyK920180810

10-Aug-2018 12:12:09

163

3814.0000

XLON

01002010000027076-E0al9iADbzVZ20180810

10-Aug-2018 12:13:27

198

3813.5000

XLON

11002110000027317-E0al9iADc0bw20180810

10-Aug-2018 12:14:23

200

3812.5000

XLON

11002110000027374-E0al9iADc1Nx20180810

10-Aug-2018 12:14:58

227

3812.5000

XLON

01002010000027346-E0al9iADc1lD20180810

10-Aug-2018 12:15:23

175

3811.0000

XLON

11002110000027550-E0al9iADc23a20180810

10-Aug-2018 12:15:36

175

3811.0000

XLON

01002010000027490-E0al9iADc2BT20180810

10-Aug-2018 12:15:46

170

3811.0000

XLON

01002010000027498-E0al9iADc2HI20180810

10-Aug-2018 12:15:46

162

3811.0000

XLON

01002010000027498-E0al9iADc2HG20180810

10-Aug-2018 12:16:44

187

3812.0000

XLON

01002010000027557-E0al9iADc2tu20180810

10-Aug-2018 12:17:30

403

3813.5000

XLON

01002010000027605-E0al9iADc3Ug20180810

10-Aug-2018 12:17:37

345

3812.0000

XLON

11002110000027682-E0al9iADc3dy20180810

10-Aug-2018 12:17:44

254

3811.0000

XLON

11002110000027692-E0al9iADc3ie20180810

10-Aug-2018 12:19:06

196

3811.0000

XLON

01002010000027712-E0al9iADc4ib20180810

10-Aug-2018 12:21:13

506

3812.0000

XLON

01002010000027890-E0al9iADc6Bi20180810

10-Aug-2018 12:21:17

211

3811.0000

XLON

11002110000027925-E0al9iADc6FP20180810

10-Aug-2018 12:21:17

160

3811.0000

XLON

11002110000027925-E0al9iADc6FR20180810

10-Aug-2018 12:21:17

371

3811.5000

XLON

01002010000027879-E0al9iADc6Ef20180810

10-Aug-2018 12:23:02

49

3811.5000

XLON

01002010000027961-E0al9iADc7fS20180810

10-Aug-2018 12:23:02

300

3811.5000

XLON

01002010000027961-E0al9iADc7fQ20180810

10-Aug-2018 12:23:25

343

3809.5000

XLON

11002110000028089-E0al9iADc7xl20180810

10-Aug-2018 12:25:19

284

3812.0000

XLON

11002110000028206-E0al9iADc9HM20180810

10-Aug-2018 12:25:25

160

3810.5000

XLON

01002010000028095-E0al9iADc9Jk20180810

10-Aug-2018 12:25:25

181

3810.5000

XLON

01002010000028095-E0al9iADc9Jn20180810

10-Aug-2018 12:25:48

60

3809.5000

XLON

11002110000028216-E0al9iADc9ef20180810

10-Aug-2018 12:25:48

204

3809.5000

XLON

11002110000028216-E0al9iADc9ed20180810

10-Aug-2018 12:27:37

335

3809.5000

XLON

11002110000028323-E0al9iADcAwv20180810

10-Aug-2018 12:30:57

6

3807.5000

XLON

11002110000028684-E0al9iADcDcM20180810

10-Aug-2018 12:30:57

225

3807.5000

XLON

11002110000028684-E0al9iADcDcI20180810

10-Aug-2018 12:30:57

346

3807.5000

XLON

11002110000028684-E0al9iADcDcK20180810

10-Aug-2018 12:31:04

79

3807.0000

XLON

01002010000028446-E0al9iADcDmc20180810

10-Aug-2018 12:31:04

200

3807.0000

XLON

01002010000028446-E0al9iADcDme20180810

10-Aug-2018 12:33:42

235

3812.0000

XLON

11002110000029005-E0al9iADcGCf20180810

10-Aug-2018 12:34:44

166

3815.5000

XLON

01002010000029026-E0al9iADcHoe20180810

10-Aug-2018 12:34:49

160

3814.5000

XLON

01002010000029004-E0al9iADcHu320180810

10-Aug-2018 12:34:52

228

3814.0000

XLON

11002110000029078-E0al9iADcHy120180810

10-Aug-2018 12:36:01

41

3811.5000

XLON

11002110000029191-E0al9iADcJ9020180810

10-Aug-2018 12:36:01

308

3811.5000

XLON

11002110000029191-E0al9iADcJ8y20180810

10-Aug-2018 12:36:02

161

3811.0000

XLON

01002010000029109-E0al9iADcJMC20180810

10-Aug-2018 12:36:02

293

3811.0000

XLON

01002010000029109-E0al9iADcJMF20180810

10-Aug-2018 12:37:33

6

3813.0000

XLON

11002110000029274-E0al9iADcKjF20180810

10-Aug-2018 12:37:34

154

3813.0000

XLON

11002110000029274-E0al9iADcKqG20180810

10-Aug-2018 12:38:58

219

3811.0000

XLON

11002110000029470-E0al9iADcM7720180810

10-Aug-2018 12:39:19

356

3810.0000

XLON

01002010000029408-E0al9iADcMO720180810

10-Aug-2018 12:40:50

148

3809.5000

XLON

01002010000029537-E0al9iADcNUb20180810

10-Aug-2018 12:42:11

7

3811.5000

XLON

01002010000029654-E0al9iADcOg020180810

10-Aug-2018 12:42:11

162

3811.5000

XLON

01002010000029654-E0al9iADcOg220180810

10-Aug-2018 12:42:22

171

3811.0000

XLON

01002010000029652-E0al9iADcOqz20180810

10-Aug-2018 12:42:28

157

3810.0000

XLON

11002110000029684-E0al9iADcOx620180810

10-Aug-2018 12:44:27

166

3811.0000

XLON

11002110000029847-E0al9iADcQQj20180810

10-Aug-2018 12:44:47

193

3810.5000

XLON

01002010000029839-E0al9iADcQf520180810

10-Aug-2018 12:45:26

68

3810.0000

XLON

11002110000029997-E0al9iADcR8s20180810

10-Aug-2018 12:45:26

125

3810.0000

XLON

11002110000029997-E0al9iADcR8q20180810

10-Aug-2018 12:46:11

211

3812.5000

XLON

01002010000030022-E0al9iADcRrB20180810

10-Aug-2018 12:46:42

245

3812.5000

XLON

11002110000030076-E0al9iADcSEu20180810

10-Aug-2018 12:47:47

2

3809.5000

XLON

11002110000030180-E0al9iADcT4o20180810

10-Aug-2018 12:47:47

37

3809.5000

XLON

01002010000030132-E0al9iADcT4q20180810

10-Aug-2018 12:47:47

17

3809.5000

XLON

11002110000030174-E0al9iADcT4g20180810

10-Aug-2018 12:47:47

7

3809.5000

XLON

01002010000030125-E0al9iADcT4i20180810

10-Aug-2018 12:47:47

219

3809.5000

XLON

01002010000030124-E0al9iADcT4e20180810

10-Aug-2018 12:47:47

217

3809.5000

XLON

11002110000030184-E0al9iADcT4s20180810

10-Aug-2018 12:47:47

17

3809.5000

XLON

01002010000030129-E0al9iADcT4k20180810

10-Aug-2018 12:47:47

7

3809.5000

XLON

11002110000030178-E0al9iADcT4m20180810

10-Aug-2018 12:47:47

63

3809.5000

XLON

11002110000030184-E0al9iADcT4u20180810

10-Aug-2018 12:49:30

146

3811.0000

XLON

11002110000030351-E0al9iADcUSD20180810

10-Aug-2018 12:50:08

175

3811.0000

XLON

11002110000030414-E0al9iADcVCM20180810

10-Aug-2018 12:50:52

12

3812.0000

XLON

01002010000030431-E0al9iADcVrq20180810

10-Aug-2018 12:50:52

48

3812.0000

XLON

01002010000030431-E0al9iADcVrm20180810

10-Aug-2018 12:50:52

156

3812.0000

XLON

01002010000030431-E0al9iADcVro20180810

10-Aug-2018 12:51:46

225

3812.0000

XLON

01002010000030524-E0al9iADcWXv20180810

10-Aug-2018 12:52:16

18

3811.5000

XLON

01002010000030575-E0al9iADcX3W20180810

10-Aug-2018 12:52:16

175

3811.5000

XLON

01002010000030575-E0al9iADcX3U20180810

10-Aug-2018 12:52:40

232

3810.5000

XLON

11002110000030617-E0al9iADcXJ320180810

10-Aug-2018 12:52:42

251

3810.0000

XLON

01002010000030576-E0al9iADcXOc20180810

10-Aug-2018 12:54:12

126

3811.5000

XLON

11002110000030822-E0al9iADcYZg20180810

10-Aug-2018 12:54:12

47

3811.5000

XLON

11002110000030822-E0al9iADcYZW20180810

10-Aug-2018 12:56:20

49

3815.0000

XLON

01002010000030952-E0al9iADcaIj20180810

10-Aug-2018 12:56:21

135

3814.5000

XLON

11002110000030994-E0al9iADcaMw20180810

10-Aug-2018 12:56:21

62

3814.5000

XLON

11002110000030994-E0al9iADcaMy20180810

10-Aug-2018 12:56:22

265

3814.5000

XLON

01002010000030957-E0al9iADcaOQ20180810

10-Aug-2018 12:57:14

192

3815.0000

XLON

01002010000031024-E0al9iADcb1R20180810

10-Aug-2018 12:57:55

192

3814.0000

XLON

11002110000031142-E0al9iADcbUC20180810

10-Aug-2018 12:58:25

175

3814.0000

XLON

01002010000031154-E0al9iADcbpt20180810

10-Aug-2018 12:58:25

92

3814.0000

XLON

01002010000031154-E0al9iADcbpv20180810

10-Aug-2018 12:58:32

150

3814.0000

XLON

01002010000031159-E0al9iADcbvL20180810

10-Aug-2018 13:00:00

44

3809.5000

XLON

11002110000031405-E0al9iADcdFh20180810

10-Aug-2018 13:00:00

156

3809.5000

XLON

11002110000031402-E0al9iADcdFd20180810

10-Aug-2018 13:00:00

47

3809.0000

XLON

11002110000031400-E0al9iADcdLR20180810

10-Aug-2018 13:00:00

200

3809.0000

XLON

11002110000031400-E0al9iADcdLJ20180810

10-Aug-2018 13:00:00

39

3809.5000

XLON

11002110000031402-E0al9iADcdFf20180810

10-Aug-2018 13:00:00

68

3809.5000

XLON

11002110000031408-E0al9iADcdFl20180810

10-Aug-2018 13:00:00

204

3809.5000

XLON

01002010000031361-E0al9iADcdFj20180810

10-Aug-2018 13:01:51

184

3812.0000

XLON

01002010000031655-E0al9iADcgbU20180810

10-Aug-2018 13:01:51

266

3812.0000

XLON

01002010000031655-E0al9iADcgbW20180810

10-Aug-2018 13:01:58

175

3811.5000

XLON

11002110000031732-E0al9iADcgqd20180810

10-Aug-2018 13:02:42

160

3810.0000

XLON

01002010000031750-E0al9iADci5220180810

10-Aug-2018 13:05:34

8

3807.5000

XLON

11002110000032273-E0al9iADcmmn20180810

10-Aug-2018 13:05:34

209

3808.0000

XLON

11002110000032287-E0al9iADcmlr20180810

10-Aug-2018 13:05:34

195

3807.5000

XLON

11002110000032273-E0al9iADcmml20180810

10-Aug-2018 13:05:43

195

3806.5000

XLON

01002010000032217-E0al9iADcn3820180810

10-Aug-2018 13:07:18

633

3803.5000

XLON

11002110000032559-E0al9iADcqoT20180810

10-Aug-2018 13:07:30

111

3803.0000

XLON

01002010000032486-E0al9iADcrC820180810

10-Aug-2018 13:07:30

386

3803.0000

XLON

01002010000032486-E0al9iADcrC620180810

10-Aug-2018 13:08:10

226

3804.0000

XLON

01002010000032546-E0al9iADcsFj20180810

10-Aug-2018 13:09:06

168

3801.5000

XLON

11002110000032820-E0al9iADctYl20180810

10-Aug-2018 13:09:13

164

3801.5000

XLON

11002110000032820-E0al9iADctjV20180810

10-Aug-2018 13:09:57

178

3801.0000

XLON

01002010000032805-E0al9iADcv5520180810

10-Aug-2018 13:10:35

247

3802.0000

XLON

11002110000032995-E0al9iADcvyM20180810

10-Aug-2018 13:10:41

169

3801.0000

XLON

01002010000032903-E0al9iADcw7c20180810

10-Aug-2018 13:10:41

77

3801.0000

XLON

01002010000032903-E0al9iADcw7g20180810

10-Aug-2018 13:12:39

65

3802.0000

XLON

11002110000033399-E0al9iADczzk20180810

10-Aug-2018 13:12:39

238

3802.0000

XLON

11002110000033399-E0al9iADczzW20180810

10-Aug-2018 13:13:53

51

3801.5000

XLON

01002010000033444-E0al9iADd1ka20180810

10-Aug-2018 13:13:56

163

3801.0000

XLON

11002110000033530-E0al9iADd1rg20180810

10-Aug-2018 13:13:56

260

3801.5000

XLON

01002010000033444-E0al9iADd1ql20180810

10-Aug-2018 13:15:30

305

3802.0000

XLON

01002010000033618-E0al9iADd3qs20180810

10-Aug-2018 13:18:19

57

3807.0000

XLON

01002010000033954-E0al9iADd8Bq20180810

10-Aug-2018 13:18:19

89

3807.0000

XLON

01002010000033954-E0al9iADd8Bv20180810

10-Aug-2018 13:18:19

14

3807.0000

XLON

01002010000033954-E0al9iADd8Bs20180810

10-Aug-2018 13:19:38

160

3806.0000

XLON

11002110000034154-E0al9iADdAKt20180810

10-Aug-2018 13:21:10

151

3806.5000

XLON

11002110000034290-E0al9iADdCOs20180810

10-Aug-2018 13:22:48

187

3808.0000

XLON

11002110000034500-E0al9iADdEPn20180810

10-Aug-2018 13:23:37

4

3809.0000

XLON

01002010000034500-E0al9iADdFOh20180810

10-Aug-2018 13:23:37

195

3809.0000

XLON

01002010000034500-E0al9iADdFOk20180810

10-Aug-2018 13:25:19

174

3811.5000

XLON

11002110000034697-E0al9iADdGzN20180810

10-Aug-2018 13:25:19

182

3811.5000

XLON

11002110000034697-E0al9iADdGzL20180810

10-Aug-2018 13:25:34

189

3811.5000

XLON

11002110000034717-E0al9iADdHEo20180810

10-Aug-2018 13:25:54

160

3811.0000

XLON

11002110000034703-E0al9iADdHV020180810

10-Aug-2018 13:25:54

189

3810.5000

XLON

01002010000034647-E0al9iADdHVu20180810

10-Aug-2018 13:27:23

234

3810.0000

XLON

11002110000034922-E0al9iADdIxe20180810

10-Aug-2018 13:28:08

53

3810.5000

XLON

01002010000034911-E0al9iADdJPs20180810

10-Aug-2018 13:28:08

206

3810.0000

XLON

01002010000034867-E0al9iADdJQZ20180810

10-Aug-2018 13:28:08

213

3810.5000

XLON

01002010000034877-E0al9iADdJPm20180810

10-Aug-2018 13:28:08

53

3810.5000

XLON

11002110000034980-E0al9iADdJPq20180810

10-Aug-2018 13:28:08

196

3810.5000

XLON

11002110000034950-E0al9iADdJPc20180810

10-Aug-2018 13:28:08

54

3810.5000

XLON

01002010000034877-E0al9iADdJPk20180810

10-Aug-2018 13:28:08

214

3810.5000

XLON

11002110000034960-E0al9iADdJPo20180810

10-Aug-2018 13:28:08

231

3810.0000

XLON

11002110000034942-E0al9iADdJQX20180810

10-Aug-2018 13:29:44

198

3808.0000

XLON

11002110000035050-E0al9iADdKvW20180810

10-Aug-2018 13:32:20

160

3807.0000

XLON

01002010000035451-E0al9iADdOX320180810

10-Aug-2018 13:34:08

351

3805.0000

XLON

01002010000035668-E0al9iADdQev20180810

10-Aug-2018 13:34:08

79

3804.5000

XLON

11002110000035746-E0al9iADdQgD20180810

10-Aug-2018 13:34:08

226

3804.5000

XLON

11002110000035746-E0al9iADdQgJ20180810

10-Aug-2018 13:34:08

46

3804.5000

XLON

11002110000035746-E0al9iADdQgT20180810

10-Aug-2018 13:34:14

81

3804.0000

XLON

11002110000035755-E0al9iADdR1320180810

10-Aug-2018 13:34:14

204

3804.0000

XLON

11002110000035755-E0al9iADdR0j20180810

10-Aug-2018 13:34:17

13

3804.0000

XLON

11002110000035755-E0al9iADdR3L20180810

10-Aug-2018 13:37:43

110

3807.5000

XLON

11002110000036105-E0al9iADdVpq20180810

10-Aug-2018 13:37:43

35

3807.5000

XLON

11002110000036105-E0al9iADdVps20180810

10-Aug-2018 13:37:52

134

3807.0000

XLON

01002010000036040-E0al9iADdVzz20180810

10-Aug-2018 13:38:15

67

3806.0000

XLON

11002110000036179-E0al9iADdWl420180810

10-Aug-2018 13:38:16

93

3806.0000

XLON

11002110000036179-E0al9iADdWmi20180810

10-Aug-2018 13:39:40

48

3808.0000

XLON

11002110000036270-E0al9iADdYAm20180810

10-Aug-2018 13:39:40

301

3808.0000

XLON

01002010000036170-E0al9iADdYAi20180810

10-Aug-2018 13:39:40

536

3808.5000

XLON

11002110000036272-E0al9iADdYA820180810

10-Aug-2018 13:39:40

60

3808.0000

XLON

11002110000036270-E0al9iADdYAq20180810

10-Aug-2018 13:39:40

304

3808.0000

XLON

11002110000036270-E0al9iADdYAo20180810

10-Aug-2018 13:39:40

152

3808.0000

XLON

01002010000036170-E0al9iADdYAk20180810

10-Aug-2018 13:41:00

245

3806.5000

XLON

01002010000036268-E0al9iADdZjj20180810

10-Aug-2018 13:41:00

270

3806.0000

XLON

11002110000036354-E0al9iADdZkG20180810

10-Aug-2018 13:43:01

145

3804.5000

XLON

11002110000036471-E0al9iADdbuT20180810

10-Aug-2018 13:43:02

176

3804.5000

XLON

11002110000036471-E0al9iADdbvZ20180810

10-Aug-2018 13:44:13

108

3804.5000

XLON

01002010000036517-E0al9iADddQC20180810

10-Aug-2018 13:44:13

42

3804.5000

XLON

11002110000036668-E0al9iADddQO20180810

10-Aug-2018 13:44:13

50

3804.5000

XLON

01002010000036517-E0al9iADddQM20180810

10-Aug-2018 13:44:14

116

3804.5000

XLON

11002110000036668-E0al9iADddRO20180810

10-Aug-2018 13:46:02

160

3807.0000

XLON

01002010000036907-E0al9iADdftg20180810

10-Aug-2018 13:46:10

169

3806.5000

XLON

11002110000036983-E0al9iADdg4D20180810

10-Aug-2018 13:47:51

218

3806.0000

XLON

11002110000037071-E0al9iADdiYN20180810

10-Aug-2018 13:47:51

81

3806.0000

XLON

11002110000037071-E0al9iADdiYP20180810

10-Aug-2018 13:48:04

324

3805.0000

XLON

01002010000037016-E0al9iADdjEt20180810

10-Aug-2018 13:48:52

429

3801.0000

XLON

01002010000037216-E0al9iADdlij20180810

10-Aug-2018 13:48:53

301

3800.5000

XLON

11002110000037284-E0al9iADdln620180810

10-Aug-2018 13:48:53

29

3800.5000

XLON

11002110000037284-E0al9iADdlmw20180810

10-Aug-2018 13:50:32

164

3800.0000

XLON

11002110000037505-E0al9iADdoaX20180810

10-Aug-2018 13:50:32

189

3800.5000

XLON

01002010000037439-E0al9iADdoa220180810

10-Aug-2018 13:52:48

146

3804.0000

XLON

11002110000037705-E0al9iADdrSB20180810

10-Aug-2018 13:55:39

326

3803.5000

XLON

01002010000037826-E0al9iADduk020180810

10-Aug-2018 13:56:03

160

3803.0000

XLON

01002010000037855-E0al9iADdvFb20180810

10-Aug-2018 13:56:29

222

3801.5000

XLON

11002110000037992-E0al9iADdvg020180810

10-Aug-2018 13:57:17

175

3803.0000

XLON

11002110000038087-E0al9iADdwX920180810

10-Aug-2018 13:58:34

182

3801.0000

XLON

11002110000038370-E0al9iADdzSy20180810

10-Aug-2018 13:59:18

143

3803.5000

XLON

01002010000038444-E0al9iADe0Tg20180810

10-Aug-2018 13:59:23

38

3803.5000

XLON

01002010000038444-E0al9iADe0WY20180810

10-Aug-2018 13:59:42

177

3803.5000

XLON

11002110000038531-E0al9iADe16k20180810

10-Aug-2018 14:00:03

137

3802.0000

XLON

01002010000038532-E0al9iADe1yU20180810

10-Aug-2018 14:00:27

148

3801.0000

XLON

01002010000038597-E0al9iADe2ki20180810

10-Aug-2018 14:00:52

177

3799.0000

XLON

11002110000038714-E0al9iADe3jM20180810

10-Aug-2018 14:00:53

17

3798.5000

XLON

01002010000038644-E0al9iADe3nb20180810

10-Aug-2018 14:00:53

231

3798.5000

XLON

01002010000038644-E0al9iADe3nd20180810

10-Aug-2018 14:02:20

148

3799.0000

XLON

01002010000038757-E0al9iADe65z20180810

10-Aug-2018 14:02:38

181

3799.0000

XLON

01002010000038789-E0al9iADe6Ni20180810

10-Aug-2018 14:02:49

66

3798.5000

XLON

11002110000038886-E0al9iADe6Wl20180810

10-Aug-2018 14:02:49

133

3798.5000

XLON

11002110000038886-E0al9iADe6Wn20180810

10-Aug-2018 14:03:58

4

3798.0000

XLON

01002010000038969-E0al9iADe8xR20180810

10-Aug-2018 14:03:58

157

3798.0000

XLON

11002110000039036-E0al9iADe8xP20180810

10-Aug-2018 14:03:58

142

3798.0000

XLON

01002010000038969-E0al9iADe8xT20180810

10-Aug-2018 14:04:24

29

3795.5000

XLON

11002110000039082-E0al9iADe9mJ20180810

10-Aug-2018 14:04:24

234

3795.5000

XLON

01002010000039009-E0al9iADe9mC20180810

10-Aug-2018 14:04:24

53

3795.5000

XLON

11002110000039082-E0al9iADe9mE20180810

10-Aug-2018 14:04:24

160

3795.5000

XLON

11002110000039082-E0al9iADe9mM20180810

10-Aug-2018 14:04:55

92

3795.0000

XLON

11002110000039077-E0al9iADeAQD20180810

10-Aug-2018 14:04:55

106

3795.0000

XLON

11002110000039077-E0al9iADeAQB20180810

10-Aug-2018 14:06:54

200

3797.0000

XLON

11002110000039304-E0al9iADeDc020180810

10-Aug-2018 14:07:15

226

3798.0000

XLON

01002010000039291-E0al9iADeE4120180810

10-Aug-2018 14:07:52

79

3797.0000

XLON

11002110000039400-E0al9iADeEgu20180810

10-Aug-2018 14:07:52

143

3797.0000

XLON

11002110000039400-E0al9iADeEgs20180810

10-Aug-2018 14:08:03

263

3796.0000

XLON

01002010000039331-E0al9iADeF6v20180810

10-Aug-2018 14:09:04

145

3798.5000

XLON

01002010000039443-E0al9iADeGs120180810

10-Aug-2018 14:10:02

178

3802.0000

XLON

11002110000039678-E0al9iADeI7a20180810

10-Aug-2018 14:10:02

170

3802.0000

XLON

01002010000039588-E0al9iADeI7j20180810

10-Aug-2018 14:10:02

47

3802.0000

XLON

11002110000039678-E0al9iADeI7V20180810

10-Aug-2018 14:10:02

18

3802.0000

XLON

01002010000039588-E0al9iADeI7w20180810

10-Aug-2018 14:10:32

66

3802.5000

XLON

11002110000039737-E0al9iADeIh320180810

10-Aug-2018 14:10:32

199

3802.5000

XLON

11002110000039737-E0al9iADeIh920180810

10-Aug-2018 14:10:32

7

3802.5000

XLON

11002110000039737-E0al9iADeIhE20180810

10-Aug-2018 14:10:32

4

3802.5000

XLON

11002110000039733-E0al9iADeIh120180810

10-Aug-2018 14:10:32

400

3802.5000

XLON

11002110000039733-E0al9iADeIgz20180810

10-Aug-2018 14:12:19

17

3800.5000

XLON

11002110000039954-E0al9iADeKxC20180810

10-Aug-2018 14:12:19

51

3800.5000

XLON

01002010000039881-E0al9iADeKxE20180810

10-Aug-2018 14:12:19

240

3800.5000

XLON

11002110000039951-E0al9iADeKxA20180810

10-Aug-2018 14:12:19

83

3800.5000

XLON

11002110000039964-E0al9iADeKxG20180810

10-Aug-2018 14:12:19

165

3800.5000

XLON

11002110000039964-E0al9iADeKxI20180810

10-Aug-2018 14:12:19

7

3800.5000

XLON

01002010000039898-E0al9iADeKxK20180810

10-Aug-2018 14:12:22

220

3799.5000

XLON

11002110000039952-E0al9iADeL0j20180810

10-Aug-2018 14:14:06

29

3798.0000

XLON

01002010000040075-E0al9iADeNIK20180810

10-Aug-2018 14:14:06

91

3798.0000

XLON

11002110000040148-E0al9iADeNIQ20180810

10-Aug-2018 14:14:06

193

3798.0000

XLON

11002110000040148-E0al9iADeNIO20180810

10-Aug-2018 14:14:06

207

3798.0000

XLON

01002010000040075-E0al9iADeNIM20180810

10-Aug-2018 14:14:06

16

3798.0000

XLON

11002110000040151-E0al9iADeNIS20180810

10-Aug-2018 14:15:21

175

3796.5000

XLON

01002010000040304-E0al9iADePHU20180810

10-Aug-2018 14:15:53

141

3801.5000

XLON

11002110000040451-E0al9iADeQHf20180810

10-Aug-2018 14:15:53

254

3802.0000

XLON

01002010000040386-E0al9iADeQGr20180810

10-Aug-2018 14:15:53

114

3801.5000

XLON

11002110000040451-E0al9iADeQHd20180810

10-Aug-2018 14:16:03

259

3801.0000

XLON

01002010000040387-E0al9iADeQcr20180810

10-Aug-2018 14:16:03

48

3801.0000

XLON

01002010000040387-E0al9iADeQct20180810

10-Aug-2018 14:17:42

225

3799.0000

XLON

11002110000040785-E0al9iADeUfZ20180810

10-Aug-2018 14:17:44

239

3798.5000

XLON

01002010000040734-E0al9iADeUiK20180810

10-Aug-2018 14:17:51

210

3798.0000

XLON

01002010000040735-E0al9iADeUss20180810

10-Aug-2018 14:19:10

175

3795.0000

XLON

11002110000040995-E0al9iADeWps20180810

10-Aug-2018 14:19:29

157

3793.5000

XLON

11002110000040996-E0al9iADeXH920180810

10-Aug-2018 14:19:29

61

3793.5000

XLON

11002110000040996-E0al9iADeXHC20180810

10-Aug-2018 14:19:29

33

3794.0000

XLON

01002010000040950-E0al9iADeXGQ20180810

10-Aug-2018 14:19:29

185

3794.0000

XLON

01002010000040950-E0al9iADeXGO20180810

10-Aug-2018 14:20:27

77

3794.5000

XLON

11002110000041148-E0al9iADeYY120180810

10-Aug-2018 14:20:50

175

3798.5000

XLON

01002010000041182-E0al9iADeZRj20180810

10-Aug-2018 14:21:03

174

3798.5000

XLON

01002010000041202-E0al9iADeZfU20180810

10-Aug-2018 14:21:28

198

3799.5000

XLON

01002010000041285-E0al9iADeaED20180810

10-Aug-2018 14:21:57

198

3799.5000

XLON

11002110000041389-E0al9iADeask20180810

10-Aug-2018 14:22:19

175

3799.5000

XLON

01002010000041456-E0al9iADebKS20180810

10-Aug-2018 14:22:19

17

3799.5000

XLON

01002010000041456-E0al9iADebKU20180810

10-Aug-2018 14:23:12

200

3800.0000

XLON

01002010000041614-E0al9iADecK220180810

10-Aug-2018 14:23:12

183

3800.0000

XLON

01002010000041614-E0al9iADecK420180810

10-Aug-2018 14:23:16

153

3799.5000

XLON

01002010000041604-E0al9iADecSc20180810

10-Aug-2018 14:23:16

114

3799.5000

XLON

01002010000041604-E0al9iADecSe20180810

10-Aug-2018 14:23:16

215

3799.5000

XLON

11002110000041638-E0al9iADecSg20180810

10-Aug-2018 14:23:16

186

3799.5000

XLON

11002110000041638-E0al9iADecSj20180810

10-Aug-2018 14:23:29

30

3798.5000

XLON

11002110000041645-E0al9iADecnZ20180810

10-Aug-2018 14:23:29

122

3798.5000

XLON

11002110000041645-E0al9iADecnX20180810

10-Aug-2018 14:25:07

160

3798.0000

XLON

01002010000041986-E0al9iADefXL20180810

10-Aug-2018 14:25:08

160

3797.5000

XLON

11002110000042030-E0al9iADefZ020180810

10-Aug-2018 14:25:38

575

3796.5000

XLON

01002010000042051-E0al9iADegNS20180810

10-Aug-2018 14:25:38

396

3797.0000

XLON

01002010000042060-E0al9iADegLR20180810

10-Aug-2018 14:25:38

58

3797.0000

XLON

01002010000042060-E0al9iADegLM20180810

10-Aug-2018 14:27:19

178

3799.5000

XLON

01002010000042300-E0al9iADeiU120180810

10-Aug-2018 14:28:20

79

3802.0000

XLON

11002110000042533-E0al9iADek7C20180810

10-Aug-2018 14:28:20

191

3802.0000

XLON

11002110000042533-E0al9iADek7A20180810

10-Aug-2018 14:28:21

216

3801.0000

XLON

01002010000042476-E0al9iADekAf20180810

10-Aug-2018 14:28:48

175

3800.0000

XLON

01002010000042586-E0al9iADekjw20180810

10-Aug-2018 14:29:48

19

3798.5000

XLON

01002010000042822-E0al9iADempJ20180810

10-Aug-2018 14:29:48

175

3798.5000

XLON

01002010000042822-E0al9iADempH20180810

10-Aug-2018 14:30:12

190

3801.0000

XLON

11002110000042941-E0al9iADeo5H20180810

10-Aug-2018 14:30:34

175

3802.0000

XLON

01002010000043029-E0al9iADepQt20180810

10-Aug-2018 14:30:55

118

3803.0000

XLON

11002110000043181-E0al9iADeqQg20180810

10-Aug-2018 14:30:55

134

3803.0000

XLON

11002110000043181-E0al9iADeqQm20180810

10-Aug-2018 14:31:33

191

3809.5000

XLON

01002010000043262-E0al9iADesVy20180810

10-Aug-2018 14:31:51

193

3808.0000

XLON

01002010000043332-E0al9iADetSg20180810

10-Aug-2018 14:31:51

240

3808.0000

XLON

11002110000043370-E0al9iADetSk20180810

10-Aug-2018 14:32:44

190

3813.5000

XLON

11002110000043530-E0al9iADevsJ20180810

10-Aug-2018 14:33:03

175

3813.5000

XLON

01002010000043573-E0al9iADewtG20180810

10-Aug-2018 14:33:03

60

3813.5000

XLON

01002010000043573-E0al9iADewtI20180810

10-Aug-2018 14:33:29

191

3810.0000

XLON

01002010000043676-E0al9iADey0j20180810

10-Aug-2018 14:33:59

225

3808.0000

XLON

01002010000043760-E0al9iADezEW20180810

10-Aug-2018 14:33:59

138

3808.0000

XLON

01002010000043767-E0al9iADezEd20180810

10-Aug-2018 14:33:59

19

3808.0000

XLON

01002010000043760-E0al9iADezEZ20180810

10-Aug-2018 14:33:59

144

3808.0000

XLON

01002010000043767-E0al9iADezEb20180810

10-Aug-2018 14:34:02

231

3807.0000

XLON

11002110000043811-E0al9iADezL320180810

10-Aug-2018 14:35:19

95

3807.5000

XLON

01002010000043935-E0al9iADf1ri20180810

10-Aug-2018 14:35:25

147

3807.5000

XLON

01002010000043945-E0al9iADf27Q20180810

10-Aug-2018 14:35:25

206

3807.5000

XLON

11002110000043997-E0al9iADf27O20180810

10-Aug-2018 14:35:41

412

3806.0000

XLON

11002110000044009-E0al9iADf2ax20180810

10-Aug-2018 14:35:41

224

3806.5000

XLON

11002110000043984-E0al9iADf2aJ20180810

10-Aug-2018 14:35:41

263

3806.5000

XLON

01002010000043959-E0al9iADf2aL20180810

10-Aug-2018 14:36:38

189

3806.0000

XLON

01002010000044129-E0al9iADf4dN20180810

10-Aug-2018 14:36:38

41

3806.0000

XLON

01002010000044129-E0al9iADf4dT20180810

10-Aug-2018 14:36:38

50

3806.0000

XLON

01002010000044129-E0al9iADf4dP20180810

10-Aug-2018 14:36:38

57

3806.0000

XLON

01002010000044129-E0al9iADf4dg20180810

10-Aug-2018 14:37:42

563

3810.5000

XLON

01002010000044375-E0al9iADf6gL20180810

10-Aug-2018 14:37:44

3

3810.0000

XLON

11002110000044430-E0al9iADf6iL20180810

10-Aug-2018 14:37:44

400

3810.0000

XLON

11002110000044430-E0al9iADf6iJ20180810

10-Aug-2018 14:38:39

226

3808.0000

XLON

01002010000044572-E0al9iADf96m20180810

10-Aug-2018 14:38:39

39

3808.0000

XLON

01002010000044572-E0al9iADf96f20180810

10-Aug-2018 14:39:01

141

3806.5000

XLON

01002010000044613-E0al9iADfA0P20180810

10-Aug-2018 14:39:01

76

3806.5000

XLON

01002010000044613-E0al9iADfA0R20180810

10-Aug-2018 14:40:17

238

3806.0000

XLON

11002110000044972-E0al9iADfCwX20180810

10-Aug-2018 14:40:37

216

3807.0000

XLON

11002110000045022-E0al9iADfDcF20180810

10-Aug-2018 14:42:04

175

3807.5000

XLON

01002010000045321-E0al9iADfGYt20180810

10-Aug-2018 14:42:23

124

3806.5000

XLON

11002110000045478-E0al9iADfH5520180810

10-Aug-2018 14:42:23

59

3806.5000

XLON

11002110000045478-E0al9iADfH5720180810

10-Aug-2018 14:42:44

190

3808.0000

XLON

11002110000045578-E0al9iADfI5Z20180810

10-Aug-2018 14:43:08

190

3812.0000

XLON

11002110000045682-E0al9iADfIvY20180810

10-Aug-2018 14:43:25

182

3812.0000

XLON

01002010000045701-E0al9iADfJTv20180810

10-Aug-2018 14:43:45

175

3811.5000

XLON

11002110000045825-E0al9iADfK8K20180810

10-Aug-2018 14:44:16

60

3812.0000

XLON

01002010000045949-E0al9iADfLPM20180810

10-Aug-2018 14:44:16

130

3812.0000

XLON

01002010000045949-E0al9iADfLPO20180810

10-Aug-2018 14:44:25

160

3815.0000

XLON

01002010000045995-E0al9iADfLh620180810

10-Aug-2018 14:44:43

12

3815.5000

XLON

11002110000046075-E0al9iADfMJc20180810

10-Aug-2018 14:44:43

175

3815.5000

XLON

11002110000046075-E0al9iADfMJa20180810

10-Aug-2018 14:45:03

183

3815.0000

XLON

11002110000046149-E0al9iADfMtx20180810

10-Aug-2018 14:45:23

125

3816.0000

XLON

11002110000046289-E0al9iADfNko20180810

10-Aug-2018 14:45:23

59

3816.0000

XLON

11002110000046289-E0al9iADfNkm20180810

10-Aug-2018 14:45:43

100

3817.5000

XLON

11002110000046372-E0al9iADfOhb20180810

10-Aug-2018 14:46:02

231

3820.0000

XLON

01002010000046405-E0al9iADfPMC20180810

10-Aug-2018 14:46:22

137

3821.5000

XLON

01002010000046461-E0al9iADfQJ620180810

10-Aug-2018 14:46:22

48

3821.5000

XLON

01002010000046461-E0al9iADfQJ320180810

10-Aug-2018 14:46:39

184

3820.5000

XLON

11002110000046515-E0al9iADfQzP20180810

10-Aug-2018 14:46:59

32

3819.0000

XLON

01002010000046554-E0al9iADfRXv20180810

10-Aug-2018 14:46:59

86

3819.0000

XLON

01002010000046554-E0al9iADfRXx20180810

10-Aug-2018 14:47:17

186

3825.0000

XLON

01002010000046609-E0al9iADfSG020180810

10-Aug-2018 14:47:32

241

3820.0000

XLON

11002110000046664-E0al9iADfT5220180810

10-Aug-2018 14:47:58

5

3818.5000

XLON

01002010000046724-E0al9iADfU7C20180810

10-Aug-2018 14:47:59

54

3818.5000

XLON

01002010000046729-E0al9iADfUAU20180810

10-Aug-2018 14:47:59

175

3818.5000

XLON

01002010000046729-E0al9iADfUAS20180810

10-Aug-2018 14:48:01

187

3818.0000

XLON

11002110000046732-E0al9iADfULm20180810

10-Aug-2018 14:48:09

281

3817.0000

XLON

01002010000046725-E0al9iADfUik20180810

10-Aug-2018 14:49:13

256

3817.0000

XLON

01002010000047012-E0al9iADfYAb20180810

10-Aug-2018 14:49:13

10

3818.0000

XLON

11002110000047020-E0al9iADfYA220180810

10-Aug-2018 14:49:13

175

3818.0000

XLON

11002110000047020-E0al9iADfYA020180810

10-Aug-2018 14:49:17

220

3816.5000

XLON

11002110000047021-E0al9iADfYUF20180810

10-Aug-2018 14:50:24

205

3817.5000

XLON

11002110000047266-E0al9iADfaup20180810

10-Aug-2018 14:50:40

94

3817.0000

XLON

11002110000047282-E0al9iADfbMp20180810

10-Aug-2018 14:50:40

400

3817.0000

XLON

11002110000047282-E0al9iADfbMn20180810

10-Aug-2018 14:50:43

305

3816.5000

XLON

01002010000047316-E0al9iADfbWK20180810

10-Aug-2018 14:50:43

108

3816.5000

XLON

01002010000047245-E0al9iADfbWG20180810

10-Aug-2018 14:50:43

33

3816.5000

XLON

01002010000047316-E0al9iADfbWI20180810

10-Aug-2018 14:50:43

38

3816.5000

XLON

01002010000047245-E0al9iADfbVs20180810

10-Aug-2018 14:50:43

97

3816.5000

XLON

01002010000047245-E0al9iADfbW220180810

10-Aug-2018 14:51:06

187

3815.0000

XLON

01002010000047410-E0al9iADfcex20180810

10-Aug-2018 14:52:07

249

3816.5000

XLON

01002010000047684-E0al9iADfexk20180810

10-Aug-2018 14:52:07

453

3816.5000

XLON

11002110000047695-E0al9iADfexd20180810

10-Aug-2018 14:52:07

328

3816.5000

XLON

01002010000047684-E0al9iADfexf20180810

10-Aug-2018 14:52:25

207

3813.5000

XLON

11002110000047774-E0al9iADffhF20180810

10-Aug-2018 14:54:01

283

3815.0000

XLON

01002010000047980-E0al9iADfjL620180810

10-Aug-2018 14:54:12

246

3812.5000

XLON

11002110000048051-E0al9iADfjmh20180810

10-Aug-2018 14:54:49

160

3813.0000

XLON

01002010000048152-E0al9iADfkzr20180810

10-Aug-2018 14:55:46

97

3817.5000

XLON

11002110000048412-E0al9iADfnKD20180810

10-Aug-2018 14:55:46

100

3817.5000

XLON

11002110000048412-E0al9iADfnK920180810

10-Aug-2018 14:55:58

237

3814.5000

XLON

11002110000048446-E0al9iADfo4f20180810

10-Aug-2018 14:56:00

143

3814.0000

XLON

01002010000048415-E0al9iADfoDB20180810

10-Aug-2018 14:56:00

269

3814.0000

XLON

01002010000048415-E0al9iADfoDN20180810

10-Aug-2018 14:57:15

172

3815.5000

XLON

01002010000048573-E0al9iADfqtI20180810

10-Aug-2018 14:57:15

364

3815.5000

XLON

01002010000048573-E0al9iADfqtK20180810

10-Aug-2018 14:57:27

156

3816.0000

XLON

01002010000048658-E0al9iADfrOa20180810

10-Aug-2018 14:57:27

214

3816.0000

XLON

01002010000048658-E0al9iADfrOc20180810

10-Aug-2018 14:58:54

120

3819.0000

XLON

01002010000048905-E0al9iADfuB720180810

10-Aug-2018 14:58:54

372

3819.0000

XLON

01002010000048905-E0al9iADfuB420180810

10-Aug-2018 14:58:54

204

3818.5000

XLON

11002110000048948-E0al9iADfuBe20180810

10-Aug-2018 14:58:54

332

3818.5000

XLON

11002110000048948-E0al9iADfuBh20180810

10-Aug-2018 14:58:57

75

3818.0000

XLON

11002110000048958-E0al9iADfuM320180810

10-Aug-2018 14:58:57

213

3818.0000

XLON

11002110000048958-E0al9iADfuM120180810

10-Aug-2018 15:00:38

618

3812.5000

XLON

11002110000049251-E0al9iADfxQ720180810

10-Aug-2018 15:00:38

192

3812.0000

XLON

11002110000049236-E0al9iADfxQq20180810

10-Aug-2018 15:00:38

200

3812.0000

XLON

11002110000049236-E0al9iADfxQu20180810

10-Aug-2018 15:00:38

267

3812.0000

XLON

11002110000049236-E0al9iADfxQs20180810

10-Aug-2018 15:02:44

453

3810.5000

XLON

11002110000049555-E0al9iADg10j20180810

10-Aug-2018 15:03:26

106

3809.5000

XLON

11002110000049674-E0al9iADg2OJ20180810

10-Aug-2018 15:03:26

39

3809.5000

XLON

11002110000049674-E0al9iADg2OO20180810

10-Aug-2018 15:03:26

267

3809.5000

XLON

11002110000049674-E0al9iADg2OL20180810

10-Aug-2018 15:04:40

813

3811.5000

XLON

11002110000049988-E0al9iADg4Qj20180810

10-Aug-2018 15:04:40

254

3811.5000

XLON

01002010000049973-E0al9iADg4Qr20180810

10-Aug-2018 15:04:40

327

3811.5000

XLON

01002010000049973-E0al9iADg4Qt20180810

10-Aug-2018 15:05:24

349

3810.0000

XLON

01002010000050110-E0al9iADg66J20180810

10-Aug-2018 15:06:16

194

3811.0000

XLON

11002110000050270-E0al9iADg7yn20180810

10-Aug-2018 15:07:48

88

3818.5000

XLON

01002010000050586-E0al9iADgBdj20180810

10-Aug-2018 15:07:51

488

3820.0000

XLON

11002110000050664-E0al9iADgBhK20180810

10-Aug-2018 15:07:51

431

3819.5000

XLON

01002010000050619-E0al9iADgBl220180810

10-Aug-2018 15:08:25

31

3818.5000

XLON

01002010000050586-E0al9iADgClW20180810

10-Aug-2018 15:08:51

347

3819.0000

XLON

01002010000050819-E0al9iADgDWs20180810

10-Aug-2018 15:09:18

174

3818.0000

XLON

11002110000050881-E0al9iADgEUs20180810

10-Aug-2018 15:09:18

351

3818.0000

XLON

11002110000050881-E0al9iADgEUu20180810

10-Aug-2018 15:09:18

140

3818.5000

XLON

01002010000050586-E0al9iADgETq20180810

10-Aug-2018 15:09:18

154

3818.5000

XLON

11002110000050624-E0al9iADgETs20180810

10-Aug-2018 15:11:20

388

3825.0000

XLON

01002010000051230-E0al9iADgIgQ20180810

10-Aug-2018 15:11:20

156

3825.0000

XLON

11002110000051281-E0al9iADgIgO20180810

10-Aug-2018 15:11:20

653

3824.5000

XLON

11002110000051282-E0al9iADgIge20180810

10-Aug-2018 15:11:30

609

3821.0000

XLON

01002010000051303-E0al9iADgJBA20180810

10-Aug-2018 15:12:18

377

3819.0000

XLON

01002010000051469-E0al9iADgL9s20180810

10-Aug-2018 15:13:01

415

3819.0000

XLON

11002110000051691-E0al9iADgMvK20180810

10-Aug-2018 15:14:09

218

3816.0000

XLON

01002010000051889-E0al9iADgP2T20180810

10-Aug-2018 15:14:09

133

3816.0000

XLON

01002010000051889-E0al9iADgP2R20180810

10-Aug-2018 15:14:09

102

3816.0000

XLON

01002010000051889-E0al9iADgP2P20180810

10-Aug-2018 15:14:15

412

3815.0000

XLON

11002110000051881-E0al9iADgPMR20180810

10-Aug-2018 15:15:36

477

3813.0000

XLON

01002010000052253-E0al9iADgSMz20180810

10-Aug-2018 15:17:39

170

3813.0000

XLON

11002110000052593-E0al9iADgVhh20180810

10-Aug-2018 15:17:40

169

3813.0000

XLON

11002110000052593-E0al9iADgVhr20180810

10-Aug-2018 15:17:42

431

3812.0000

XLON

01002010000052384-E0al9iADgVoD20180810

10-Aug-2018 15:19:34

160

3815.5000

XLON

11002110000052938-E0al9iADgZM220180810

10-Aug-2018 15:19:46

41

3812.5000

XLON

11002110000052957-E0al9iADgZcV20180810

10-Aug-2018 15:19:46

279

3813.0000

XLON

01002010000052913-E0al9iADgZbo20180810

10-Aug-2018 15:19:46

167

3813.5000

XLON

11002110000052956-E0al9iADgZay20180810

10-Aug-2018 15:21:41

195

3812.5000

XLON

11002110000053251-E0al9iADgdcH20180810

10-Aug-2018 15:21:46

145

3812.0000

XLON

01002010000053215-E0al9iADgdlu20180810

10-Aug-2018 15:21:46

48

3812.0000

XLON

01002010000053215-E0al9iADgdlw20180810

10-Aug-2018 15:21:46

59

3812.0000

XLON

01002010000053215-E0al9iADgdlr20180810

10-Aug-2018 15:22:26

79

3812.0000

XLON

01002010000053312-E0al9iADgemd20180810

10-Aug-2018 15:22:40

33

3811.5000

XLON

01002010000053348-E0al9iADgf6E20180810

10-Aug-2018 15:22:40

229

3811.5000

XLON

01002010000053347-E0al9iADgf6C20180810

10-Aug-2018 15:22:40

62

3811.5000

XLON

11002110000053389-E0al9iADgf6G20180810

10-Aug-2018 15:22:40

40

3811.5000

XLON

01002010000053343-E0al9iADgf6A20180810

10-Aug-2018 15:22:40

215

3811.5000

XLON

11002110000053373-E0al9iADgf6620180810

10-Aug-2018 15:22:40

2

3811.5000

XLON

11002110000053377-E0al9iADgf6820180810

10-Aug-2018 15:23:18

160

3811.0000

XLON

01002010000053421-E0al9iADggAf20180810

10-Aug-2018 15:23:50

55

3811.0000

XLON

11002110000053588-E0al9iADggup20180810

10-Aug-2018 15:23:50

133

3811.0000

XLON

11002110000053588-E0al9iADggun20180810

10-Aug-2018 15:23:55

65

3810.0000

XLON

01002010000053536-E0al9iADggyx20180810

10-Aug-2018 15:23:55

157

3810.0000

XLON

01002010000053536-E0al9iADggyv20180810

10-Aug-2018 15:24:34

181

3812.0000

XLON

11002110000053805-E0al9iADgi0D20180810

10-Aug-2018 15:24:34

61

3812.0000

XLON

11002110000053805-E0al9iADgi0F20180810

10-Aug-2018 15:24:40

193

3811.0000

XLON

01002010000053748-E0al9iADgiKC20180810

10-Aug-2018 15:25:23

78

3814.5000

XLON

01002010000053917-E0al9iADgjbW20180810

10-Aug-2018 15:25:23

9

3814.5000

XLON

01002010000053910-E0al9iADgjbU20180810

10-Aug-2018 15:25:23

78

3814.5000

XLON

01002010000053902-E0al9iADgjbO20180810

10-Aug-2018 15:25:23

184

3814.5000

XLON

11002110000053942-E0al9iADgjbM20180810

10-Aug-2018 15:25:23

206

3814.5000

XLON

01002010000053908-E0al9iADgjbQ20180810

10-Aug-2018 15:25:23

118

3814.5000

XLON

11002110000053956-E0al9iADgjbS20180810

10-Aug-2018 15:25:29

184

3813.0000

XLON

01002010000053927-E0al9iADgjp620180810

10-Aug-2018 15:25:29

419

3814.0000

XLON

01002010000053926-E0al9iADgjnT20180810

10-Aug-2018 15:25:29

279

3814.0000

XLON

11002110000053970-E0al9iADgjnV20180810

10-Aug-2018 15:27:12

397

3808.0000

XLON

11002110000054285-E0al9iADgmtw20180810

10-Aug-2018 15:27:12

97

3808.0000

XLON

11002110000054285-E0al9iADgmtu20180810

10-Aug-2018 15:27:13

133

3807.5000

XLON

01002010000054249-E0al9iADgmxX20180810

10-Aug-2018 15:27:13

86

3807.5000

XLON

01002010000054249-E0al9iADgmxa20180810

10-Aug-2018 15:27:13

399

3807.5000

XLON

01002010000054249-E0al9iADgmxV20180810

10-Aug-2018 15:27:15

133

3806.5000

XLON

11002110000054286-E0al9iADgn7w20180810

10-Aug-2018 15:27:15

320

3806.5000

XLON

11002110000054286-E0al9iADgn7z20180810

10-Aug-2018 15:29:16

392

3807.5000

XLON

01002010000054600-E0al9iADgqem20180810

10-Aug-2018 15:29:17

130

3806.5000

XLON

11002110000054660-E0al9iADgqjF20180810

10-Aug-2018 15:29:17

152

3806.5000

XLON

11002110000054660-E0al9iADgqjH20180810

10-Aug-2018 15:30:07

160

3807.5000

XLON

11002110000054850-E0al9iADguJv20180810

10-Aug-2018 15:30:47

54

3810.0000

XLON

11002110000055039-E0al9iADgvsL20180810

10-Aug-2018 15:30:47

161

3810.0000

XLON

11002110000055039-E0al9iADgvsN20180810

10-Aug-2018 15:30:59

248

3809.0000

XLON

11002110000055138-E0al9iADgwBt20180810

10-Aug-2018 15:32:07

218

3811.5000

XLON

01002010000055270-E0al9iADgy3O20180810

10-Aug-2018 15:32:08

145

3811.0000

XLON

11002110000055327-E0al9iADgy4j20180810

10-Aug-2018 15:33:22

175

3809.5000

XLON

11002110000055582-E0al9iADgzu620180810

10-Aug-2018 15:33:40

257

3809.5000

XLON

01002010000055563-E0al9iADh0QQ20180810

10-Aug-2018 15:34:06

242

3810.0000

XLON

01002010000055634-E0al9iADh1PT20180810

10-Aug-2018 15:34:30

156

3809.5000

XLON

01002010000055682-E0al9iADh1vq20180810

10-Aug-2018 15:34:35

187

3809.5000

XLON

11002110000055758-E0al9iADh22I20180810

10-Aug-2018 15:35:05

191

3810.0000

XLON

11002110000055838-E0al9iADh2do20180810

10-Aug-2018 15:35:12

159

3809.5000

XLON

01002010000055768-E0al9iADh2q920180810

10-Aug-2018 15:35:31

434

3810.0000

XLON

11002110000055894-E0al9iADh3L320180810

10-Aug-2018 15:35:40

577

3809.5000

XLON

01002010000055813-E0al9iADh3R620180810

10-Aug-2018 15:35:56

265

3808.5000

XLON

01002010000055814-E0al9iADh3jy20180810

10-Aug-2018 15:37:09

839

3809.5000

XLON

11002110000056119-E0al9iADh58U20180810

10-Aug-2018 15:37:19

489

3809.0000

XLON

01002010000056051-E0al9iADh5O220180810

10-Aug-2018 15:37:19

280

3809.0000

XLON

01002010000056051-E0al9iADh5Nv20180810

10-Aug-2018 15:37:57

489

3808.0000

XLON

01002010000056079-E0al9iADh6XE20180810

10-Aug-2018 15:39:12

412

3810.5000

XLON

11002110000056496-E0al9iADh8AF20180810

10-Aug-2018 15:39:31

308

3809.0000

XLON

01002010000056357-E0al9iADh8Uq20180810

10-Aug-2018 15:39:41

104

3809.0000

XLON

01002010000056357-E0al9iADh8qX20180810

10-Aug-2018 15:42:16

259

3810.5000

XLON

01002010000057082-E0al9iADhD8m20180810

10-Aug-2018 15:42:30

137

3811.0000

XLON

01002010000057118-E0al9iADhDMZ20180810

10-Aug-2018 15:43:10

128

3812.5000

XLON

01002010000057256-E0al9iADhEQs20180810

10-Aug-2018 15:43:10

47

3812.5000

XLON

01002010000057256-E0al9iADhEQv20180810

10-Aug-2018 15:43:45

200

3813.0000

XLON

11002110000057416-E0al9iADhFG320180810

10-Aug-2018 15:44:00

159

3812.5000

XLON

11002110000057453-E0al9iADhFRR20180810

10-Aug-2018 15:44:07

223

3812.0000

XLON

01002010000057401-E0al9iADhFZy20180810

10-Aug-2018 15:44:07

223

3811.5000

XLON

11002110000057454-E0al9iADhFbC20180810

10-Aug-2018 15:45:00

187

3810.5000

XLON

01002010000057567-E0al9iADhGgl20180810

10-Aug-2018 15:45:12

203

3809.5000

XLON

11002110000057621-E0al9iADhH2y20180810

10-Aug-2018 15:45:13

218

3809.0000

XLON

01002010000057568-E0al9iADhH8v20180810

10-Aug-2018 15:45:30

383

3808.0000

XLON

01002010000057694-E0al9iADhHm320180810

10-Aug-2018 15:45:30

1008

3808.5000

XLON

11002110000057743-E0al9iADhHlO20180810

10-Aug-2018 15:45:35

697

3808.0000

XLON

01002010000057694-E0al9iADhHot20180810

10-Aug-2018 15:45:37

344

3807.5000

XLON

11002110000057744-E0al9iADhHqq20180810

10-Aug-2018 15:45:37

420

3807.5000

XLON

11002110000057744-E0al9iADhHqt20180810

10-Aug-2018 15:45:37

100

3807.5000

XLON

11002110000057744-E0al9iADhHqc20180810

10-Aug-2018 15:47:19

193

3807.0000

XLON

01002010000057948-E0al9iADhJxP20180810

10-Aug-2018 15:47:19

204

3807.5000

XLON

11002110000057981-E0al9iADhJwk20180810

10-Aug-2018 15:47:19

8

3807.5000

XLON

11002110000057981-E0al9iADhJwn20180810

10-Aug-2018 15:49:08

500

3808.5000

XLON

01002010000058245-E0al9iADhMMc20180810

10-Aug-2018 15:49:17

88

3807.5000

XLON

11002110000058237-E0al9iADhMcO20180810

10-Aug-2018 15:49:17

366

3807.5000

XLON

11002110000058237-E0al9iADhMcQ20180810

10-Aug-2018 15:50:39

420

3805.0000

XLON

01002010000058444-E0al9iADhOOJ20180810

10-Aug-2018 15:50:42

206

3804.5000

XLON

11002110000058491-E0al9iADhOW320180810

10-Aug-2018 15:52:39

116

3804.0000

XLON

01002010000058701-E0al9iADhR0t20180810

10-Aug-2018 15:52:39

225

3804.0000

XLON

01002010000058701-E0al9iADhR0r20180810

10-Aug-2018 15:53:08

221

3804.0000

XLON

11002110000058812-E0al9iADhReQ20180810

10-Aug-2018 15:53:14

258

3803.5000

XLON

01002010000058688-E0al9iADhRid20180810

10-Aug-2018 15:53:52

38

3804.0000

XLON

11002110000058891-E0al9iADhSgr20180810

10-Aug-2018 15:53:52

62

3804.0000

XLON

11002110000058892-E0al9iADhSgt20180810

10-Aug-2018 15:53:52

332

3804.0000

XLON

11002110000058891-E0al9iADhSgp20180810

10-Aug-2018 15:53:52

322

3804.5000

XLON

01002010000058847-E0al9iADhSg420180810

10-Aug-2018 15:53:52

48

3804.5000

XLON

01002010000058847-E0al9iADhSg220180810

10-Aug-2018 15:53:58

145

3804.5000

XLON

01002010000058896-E0al9iADhSrQ20180810

10-Aug-2018 15:54:10

48

3805.0000

XLON

01002010000058943-E0al9iADhT7120180810

10-Aug-2018 15:54:13

112

3805.5000

XLON

11002110000059002-E0al9iADhTCU20180810

10-Aug-2018 15:54:31

99

3808.0000

XLON

01002010000059048-E0al9iADhTeC20180810

10-Aug-2018 15:54:35

167

3808.5000

XLON

11002110000059088-E0al9iADhThJ20180810

10-Aug-2018 15:55:37

300

3810.0000

XLON

11002110000059230-E0al9iADhUqV20180810

10-Aug-2018 15:55:41

117

3810.0000

XLON

11002110000059230-E0al9iADhUus20180810

10-Aug-2018 15:55:41

400

3810.0000

XLON

11002110000059230-E0al9iADhUuq20180810

10-Aug-2018 15:55:41

91

3810.0000

XLON

11002110000059230-E0al9iADhUuu20180810

10-Aug-2018 15:55:53

133

3809.5000

XLON

11002110000059216-E0al9iADhV1d20180810

10-Aug-2018 15:55:53

210

3809.5000

XLON

11002110000059216-E0al9iADhV1b20180810

10-Aug-2018 15:55:53

152

3809.5000

XLON

11002110000059216-E0al9iADhV1f20180810

10-Aug-2018 15:57:20

100

3811.5000

XLON

01002010000059429-E0al9iADhWjD20180810

10-Aug-2018 15:57:20

589

3811.5000

XLON

01002010000059429-E0al9iADhWjA20180810

10-Aug-2018 15:57:21

684

3811.0000

XLON

11002110000059400-E0al9iADhWl320180810

10-Aug-2018 15:57:21

36

3811.0000

XLON

11002110000059400-E0al9iADhWl920180810

10-Aug-2018 15:57:21

38

3811.0000

XLON

11002110000059400-E0al9iADhWl020180810

10-Aug-2018 15:58:46

221

3814.0000

XLON

11002110000059593-E0al9iADhYX420180810

10-Aug-2018 15:58:46

400

3814.0000

XLON

11002110000059593-E0al9iADhYWk20180810

10-Aug-2018 15:59:54

249

3815.0000

XLON

11002110000059724-E0al9iADhZwc20180810

10-Aug-2018 16:00:48

95

3816.0000

XLON

11002110000059942-E0al9iADhbKv20180810

10-Aug-2018 16:00:48

303

3816.0000

XLON

11002110000059942-E0al9iADhbKs20180810

10-Aug-2018 16:00:50

215

3815.5000

XLON

11002110000059943-E0al9iADhbNH20180810

10-Aug-2018 16:00:50

179

3815.5000

XLON

01002010000059929-E0al9iADhbNF20180810

10-Aug-2018 16:02:15

146

3813.5000

XLON

11002110000060142-E0al9iADhdMa20180810

10-Aug-2018 16:02:17

141

3813.5000

XLON

11002110000060142-E0al9iADhdPs20180810

10-Aug-2018 16:02:29

421

3813.5000

XLON

11002110000060142-E0al9iADhday20180810

10-Aug-2018 16:03:04

644

3812.5000

XLON

11002110000060132-E0al9iADheQ220180810

10-Aug-2018 16:03:07

304

3812.0000

XLON

01002010000060107-E0al9iADheT420180810

10-Aug-2018 16:03:50

82

3812.0000

XLON

11002110000060339-E0al9iADhfkg20180810

10-Aug-2018 16:03:50

194

3812.0000

XLON

01002010000060304-E0al9iADhfke20180810

10-Aug-2018 16:03:56

344

3811.5000

XLON

01002010000060333-E0al9iADhft920180810

10-Aug-2018 16:04:04

272

3811.5000

XLON

01002010000060346-E0al9iADhg1a20180810

10-Aug-2018 16:04:19

160

3811.5000

XLON

01002010000060380-E0al9iADhgHm20180810

10-Aug-2018 16:05:00

20

3813.5000

XLON

01002010000060483-E0al9iADhh6520180810

10-Aug-2018 16:05:00

365

3813.5000

XLON

11002110000060509-E0al9iADhh6120180810

10-Aug-2018 16:05:00

35

3813.5000

XLON

01002010000060483-E0al9iADhh6320180810

10-Aug-2018 16:05:00

138

3813.5000

XLON

01002010000060483-E0al9iADhh6720180810

10-Aug-2018 16:05:50

176

3817.5000

XLON

01002010000060581-E0al9iADhiPx20180810

10-Aug-2018 16:05:50

668

3817.5000

XLON

11002110000060577-E0al9iADhiPp20180810

10-Aug-2018 16:05:50

242

3817.5000

XLON

01002010000060581-E0al9iADhiPr20180810

10-Aug-2018 16:06:46

160

3819.5000

XLON

11002110000060747-E0al9iADhk0220180810

10-Aug-2018 16:06:56

107

3819.5000

XLON

11002110000060792-E0al9iADhkJK20180810

10-Aug-2018 16:06:59

391

3819.5000

XLON

11002110000060792-E0al9iADhkOy20180810

10-Aug-2018 16:08:30

219

3822.5000

XLON

01002010000060930-E0al9iADhmmd20180810

10-Aug-2018 16:08:39

241

3821.5000

XLON

01002010000060873-E0al9iADhmtu20180810

10-Aug-2018 16:09:14

244

3819.0000

XLON

11002110000061036-E0al9iADhnXr20180810

10-Aug-2018 16:09:14

329

3819.0000

XLON

11002110000061036-E0al9iADhnXv20180810

10-Aug-2018 16:09:17

245

3818.5000

XLON

01002010000061024-E0al9iADhnf620180810

10-Aug-2018 16:10:27

230

3817.0000

XLON

11002110000061198-E0al9iADhpHG20180810

10-Aug-2018 16:10:27

179

3817.0000

XLON

11002110000061198-E0al9iADhpHD20180810

10-Aug-2018 16:10:58

599

3816.0000

XLON

01002010000061220-E0al9iADhq9Y20180810

10-Aug-2018 16:10:58

110

3815.5000

XLON

01002010000061227-E0al9iADhqAT20180810

10-Aug-2018 16:10:58

147

3815.5000

XLON

01002010000061227-E0al9iADhqAY20180810

10-Aug-2018 16:13:39

437

3814.0000

XLON

01002010000061428-E0al9iADhtHf20180810

10-Aug-2018 16:13:52

145

3815.0000

XLON

01002010000061643-E0al9iADhtZm20180810

10-Aug-2018 16:14:12

128

3813.5000

XLON

01002010000061729-E0al9iADhuBB20180810

10-Aug-2018 16:14:12

412

3813.5000

XLON

01002010000061729-E0al9iADhuB420180810

10-Aug-2018 16:14:14

540

3813.0000

XLON

01002010000061714-E0al9iADhuFB20180810

10-Aug-2018 16:14:44

270

3813.5000

XLON

11002110000061811-E0al9iADhuxr20180810

10-Aug-2018 16:15:51

687

3812.0000

XLON

11002110000061992-E0al9iADhwPw20180810

10-Aug-2018 16:15:53

229

3811.5000

XLON

01002010000061942-E0al9iADhwVe20180810

10-Aug-2018 16:18:17

314

3813.5000

XLON

11002110000062234-E0al9iADhzOk20180810

10-Aug-2018 16:18:17

86

3813.5000

XLON

01002010000062198-E0al9iADhzOm20180810

10-Aug-2018 16:18:17

64

3813.5000

XLON

01002010000062198-E0al9iADhzOo20180810

10-Aug-2018 16:18:31

410

3812.5000

XLON

01002010000062213-E0al9iADhzfm20180810

10-Aug-2018 16:18:31

57

3812.5000

XLON

01002010000062179-E0al9iADhzfk20180810

10-Aug-2018 16:18:31

342

3812.5000

XLON

01002010000062179-E0al9iADhzfh20180810

10-Aug-2018 16:19:51

225

3810.5000

XLON

01002010000062412-E0al9iADi2E120180810

10-Aug-2018 16:19:51

280

3810.5000

XLON

01002010000062412-E0al9iADi2Dv20180810

10-Aug-2018 16:19:51

217

3810.5000

XLON

01002010000062379-E0al9iADi2Dt20180810

10-Aug-2018 16:22:07

400

3814.5000

XLON

01002010000062779-E0al9iADi5kd20180810

10-Aug-2018 16:22:07

65

3814.5000

XLON

01002010000062779-E0al9iADi5kj20180810

10-Aug-2018 16:22:20

414

3814.0000

XLON

01002010000062765-E0al9iADi63W20180810

10-Aug-2018 16:22:20

168

3814.0000

XLON

01002010000062765-E0al9iADi63a20180810

10-Aug-2018 16:22:59

194

3813.5000

XLON

01002010000062823-E0al9iADi71Y20180810

10-Aug-2018 16:23:17

559

3810.5000

XLON

01002010000062873-E0al9iADi7iB20180810

10-Aug-2018 16:24:17

145

3809.5000

XLON

11002110000063022-E0al9iADi91B20180810

10-Aug-2018 16:24:25

66

3810.0000

XLON

11002110000063106-E0al9iADi9Ez20180810

10-Aug-2018 16:24:25

42

3810.0000

XLON

11002110000063106-E0al9iADi9Ex20180810

10-Aug-2018 16:24:25

121

3810.0000

XLON

11002110000063106-E0al9iADi9Ev20180810

10-Aug-2018 16:24:28

33

3809.5000

XLON

11002110000063036-E0al9iADi9Lc20180810

10-Aug-2018 16:24:33

217

3809.5000

XLON

11002110000063036-E0al9iADi9X320180810

10-Aug-2018 16:25:34

111

3809.5000

XLON

11002110000063304-E0al9iADiB2T20180810

10-Aug-2018 16:25:36

257

3809.5000

XLON

11002110000063304-E0al9iADiB6620180810

10-Aug-2018 16:25:54

424

3809.0000

XLON

01002010000062972-E0al9iADiBTl20180810

10-Aug-2018 16:28:13

203

3809.5000

XLON

11002110000063705-E0al9iADiEKS20180810

10-Aug-2018 16:28:41

21

3809.0000

XLON

11002110000063554-E0al9iADiEpg20180810

10-Aug-2018 16:28:41

168

3809.0000

XLON

11002110000063554-E0al9iADiEpe20180810

10-Aug-2018 16:29:00

189

3808.0000

XLON

11002110000063843-E0al9iADiFOQ20180810

10-Aug-2018 16:29:07

42

3807.5000

XLON

01002010000063820-E0al9iADiFg820180810

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFLRTFIILIT

Related Charts

Rio Tinto (RIO)

+11.50p (+0.31%)
delayed 19:06PM