Source - RNS
RNS Number : 6860I
Unilever PLC
27 November 2018
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

27-Nov-18


Number of ordinary shares purchased:    

199,000


Highest price paid per share:

GBp 4,273.0000


Lowest price paid per share:

GBp 4,236.5000


Volume weighted average price paid per share:           

GBp 4,254.5639


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.





Following the above transaction, the Company holds 18,069,096 of its ordinary shares in treasury and has 1,169,122,188 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4254.5639

199,000


BATS

0.0000

0


Chi-X

0.0000

0


Turquoise

0.0000

0






Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

360

4240.0000

 08:01:32

LONX

265

4240.0000

 08:01:33

LONX

340

4242.5000

 08:01:33

LONX

19

4240.0000

 08:02:01

LONX

226

4240.0000

 08:02:01

LONX

220

4240.5000

 08:02:23

LONX

290

4240.0000

 08:02:28

LONX

237

4238.0000

 08:02:56

LONX

38

4240.0000

 08:03:27

LONX

207

4240.0000

 08:03:27

LONX

179

4242.5000

 08:04:36

LONX

29

4242.5000

 08:04:36

LONX

185

4245.0000

 08:05:17

LONX

225

4246.0000

 08:05:17

LONX

310

4265.0000

 08:07:03

LONX

230

4265.0000

 08:07:03

LONX

133

4264.5000

 08:07:04

LONX

147

4264.5000

 08:07:04

LONX

280

4266.5000

 08:07:14

LONX

245

4266.0000

 08:07:14

LONX

181

4265.0000

 08:07:14

LONX

215

4272.5000

 08:08:01

LONX

225

4273.0000

 08:08:06

LONX

265

4272.0000

 08:09:32

LONX

250

4272.0000

 08:09:35

LONX

235

4271.5000

 08:09:35

LONX

190

4267.5000

 08:09:45

LONX

189

4267.0000

 08:09:56

LONX

215

4259.5000

 08:10:25

LONX

190

4256.5000

 08:11:03

LONX

260

4255.0000

 08:11:04

LONX

350

4257.5000

 08:12:55

LONX

205

4258.0000

 08:12:55

LONX

225

4257.0000

 08:12:55

LONX

250

4256.5000

 08:12:55

LONX

190

4257.0000

 08:14:02

LONX

195

4256.5000

 08:14:05

LONX

180

4259.0000

 08:14:43

LONX

195

4258.0000

 08:14:49

LONX

54

4257.5000

 08:15:22

LONX

161

4257.5000

 08:15:22

LONX

194

4257.0000

 08:15:35

LONX

199

4258.5000

 08:15:48

LONX

218

4260.5000

 08:16:19

LONX

180

4261.5000

 08:16:32

LONX

225

4259.0000

 08:17:09

LONX

270

4259.5000

 08:17:54

LONX

195

4259.0000

 08:18:00

LONX

130

4255.5000

 08:18:25

LONX

73

4255.5000

 08:18:25

LONX

195

4253.5000

 08:18:58

LONX

184

4251.5000

 08:19:16

LONX

205

4250.0000

 08:19:39

LONX

220

4247.0000

 08:20:06

LONX

198

4247.0000

 08:20:29

LONX

215

4247.0000

 08:20:52

LONX

224

4245.5000

 08:21:13

LONX

215

4242.5000

 08:21:40

LONX

207

4242.5000

 08:22:24

LONX

202

4242.5000

 08:22:41

LONX

46

4249.0000

 08:23:33

LONX

189

4249.0000

 08:23:33

LONX

245

4251.0000

 08:23:42

LONX

226

4253.5000

 08:24:16

LONX

202

4254.0000

 08:24:47

LONX

205

4252.5000

 08:25:27

LONX

224

4252.5000

 08:25:38

LONX

82

4249.5000

 08:26:17

LONX

125

4249.5000

 08:26:23

LONX

390

4259.0000

 08:27:44

LONX

38

4258.5000

 08:27:44

LONX

197

4258.5000

 08:27:44

LONX

260

4255.5000

 08:28:04

LONX

205

4256.0000

 08:28:31

LONX

158

4251.5000

 08:29:22

LONX

269

4252.0000

 08:29:50

LONX

225

4255.0000

 08:30:32

LONX

232

4254.5000

 08:30:50

LONX

205

4254.0000

 08:31:05

LONX

220

4254.5000

 08:31:57

LONX

23

4254.0000

 08:32:17

LONX

170

4254.0000

 08:32:17

LONX

225

4252.0000

 08:33:01

LONX

193

4251.0000

 08:33:33

LONX

221

4250.5000

 08:33:33

LONX

34

4252.0000

 08:34:34

LONX

200

4252.0000

 08:34:34

LONX

198

4252.0000

 08:35:05

LONX

18

4251.5000

 08:35:50

LONX

154

4251.5000

 08:35:50

LONX

40

4251.5000

 08:35:50

LONX

229

4250.5000

 08:35:58

LONX

199

4249.5000

 08:36:16

LONX

103

4250.0000

 08:37:06

LONX

110

4250.0000

 08:37:06

LONX

204

4249.5000

 08:37:16

LONX

213

4251.0000

 08:38:16

LONX

200

4252.5000

 08:38:54

LONX

295

4257.0000

 08:40:21

LONX

50

4257.5000

 08:40:21

LONX

200

4257.5000

 08:40:21

LONX

255

4256.5000

 08:40:29

LONX

198

4256.0000

 08:41:21

LONX

200

4254.0000

 08:41:27

LONX

197

4253.0000

 08:41:59

LONX

200

4251.5000

 08:43:01

LONX

205

4250.0000

 08:43:17

LONX

198

4249.5000

 08:44:00

LONX

199

4248.5000

 08:44:18

LONX

255

4249.0000

 08:45:55

LONX

16

4249.0000

 08:45:55

LONX

200

4249.0000

 08:45:55

LONX

199

4246.5000

 08:46:20

LONX

191

4246.5000

 08:47:09

LONX

217

4248.5000

 08:47:46

LONX

203

4249.0000

 08:48:16

LONX

124

4250.5000

 08:48:53

LONX

15

4250.5000

 08:48:53

LONX

70

4250.5000

 08:48:53

LONX

34

4253.5000

 08:49:33

LONX

295

4253.0000

 08:49:58

LONX

208

4252.5000

 08:49:58

LONX

207

4251.5000

 08:50:54

LONX

215

4251.0000

 08:51:14

LONX

285

4252.0000

 08:53:15

LONX

218

4252.0000

 08:53:15

LONX

250

4253.0000

 08:54:27

LONX

250

4253.0000

 08:54:27

LONX

201

4252.0000

 08:54:40

LONX

117

4250.5000

 08:55:23

LONX

108

4250.5000

 08:55:23

LONX

158

4250.5000

 08:56:49

LONX

42

4250.5000

 08:56:49

LONX

248

4250.0000

 08:56:55

LONX

230

4253.0000

 08:57:39

LONX

205

4250.5000

 08:58:00

LONX

153

4246.5000

 08:58:43

LONX

66

4247.0000

 08:59:18

LONX

147

4247.0000

 08:59:18

LONX

273

4246.5000

 08:59:49

LONX

1

4246.5000

 08:59:49

LONX

262

4250.5000

 09:01:27

LONX

274

4250.5000

 09:01:35

LONX

310

4251.5000

 09:02:24

LONX

285

4251.0000

 09:02:27

LONX

250

4252.5000

 09:03:40

LONX

252

4252.5000

 09:04:24

LONX

89

4252.0000

 09:04:25

LONX

176

4252.0000

 09:04:25

LONX

262

4249.5000

 09:04:57

LONX

226

4247.5000

 09:05:28

LONX

265

4247.5000

 09:06:26

LONX

200

4246.5000

 09:06:33

LONX

79

4246.0000

 09:07:02

LONX

139

4246.0000

 09:07:02

LONX

203

4244.5000

 09:07:34

LONX

203

4243.0000

 09:07:53

LONX

235

4249.5000

 09:09:09

LONX

230

4248.5000

 09:09:12

LONX

210

4250.0000

 09:09:38

LONX

220

4253.5000

 09:11:25

LONX

295

4253.0000

 09:11:25

LONX

133

4252.0000

 09:11:40

LONX

100

4252.0000

 09:11:40

LONX

213

4250.5000

 09:12:32

LONX

370

4251.5000

 09:13:35

LONX

247

4251.5000

 09:14:43

LONX

13

4251.5000

 09:14:45

LONX

185

4251.0000

 09:14:45

LONX

28

4253.0000

 09:15:24

LONX

237

4253.0000

 09:15:24

LONX

239

4258.0000

 09:16:40

LONX

141

4258.0000

 09:16:40

LONX

270

4257.5000

 09:16:50

LONX

275

4257.5000

 09:18:00

LONX

151

4258.0000

 09:18:56

LONX

129

4258.0000

 09:18:56

LONX

230

4257.0000

 09:19:09

LONX

179

4256.5000

 09:19:34

LONX

35

4256.5000

 09:19:34

LONX

220

4257.0000

 09:20:18

LONX

200

4260.5000

 09:21:24

LONX

257

4260.0000

 09:21:57

LONX

8

4260.0000

 09:21:57

LONX

225

4259.0000

 09:22:05

LONX

339

4261.5000

 09:23:11

LONX

207

4261.0000

 09:23:22

LONX

201

4260.0000

 09:23:51

LONX

35

4260.5000

 09:24:31

LONX

228

4260.5000

 09:24:31

LONX

230

4260.0000

 09:25:55

LONX

200

4259.5000

 09:25:55

LONX

37

4259.5000

 09:25:55

LONX

208

4258.0000

 09:26:25

LONX

261

4258.0000

 09:27:52

LONX

182

4257.5000

 09:28:06

LONX

21

4257.5000

 09:28:06

LONX

210

4256.0000

 09:28:50

LONX

250

4257.5000

 09:30:29

LONX

220

4257.0000

 09:30:29

LONX

155

4257.5000

 09:30:52

LONX

200

4257.5000

 09:30:52

LONX

230

4255.5000

 09:31:22

LONX

170

4254.5000

 09:31:59

LONX

213

4254.5000

 09:32:14

LONX

222

4256.0000

 09:33:16

LONX

223

4256.5000

 09:34:01

LONX

219

4258.0000

 09:34:42

LONX

1

4258.0000

 09:34:42

LONX

210

4259.0000

 09:35:34

LONX

63

4259.0000

 09:35:34

LONX

155

4260.0000

 09:36:39

LONX

215

4260.0000

 09:36:39

LONX

210

4259.0000

 09:36:39

LONX

222

4259.0000

 09:36:39

LONX

262

4263.0000

 09:37:47

LONX

68

4263.0000

 09:37:47

LONX

211

4262.0000

 09:38:19

LONX

11

4262.0000

 09:38:19

LONX

211

4260.0000

 09:39:26

LONX

92

4259.0000

 09:39:46

LONX

235

4258.5000

 09:40:04

LONX

218

4258.0000

 09:41:02

LONX

240

4256.5000

 09:41:53

LONX

222

4256.5000

 09:41:53

LONX

238

4257.5000

 09:43:29

LONX

12

4257.5000

 09:43:29

LONX

255

4257.0000

 09:43:36

LONX

21

4257.0000

 09:44:37

LONX

250

4257.0000

 09:44:37

LONX

242

4255.0000

 09:45:08

LONX

210

4254.0000

 09:45:41

LONX

223

4253.0000

 09:46:19

LONX

268

4250.5000

 09:47:18

LONX

218

4248.5000

 09:47:40

LONX

290

4248.5000

 09:48:40

LONX

223

4248.0000

 09:49:52

LONX

265

4247.0000

 09:50:03

LONX

216

4244.5000

 09:50:50

LONX

205

4244.0000

 09:51:45

LONX

210

4243.0000

 09:52:28

LONX

80

4246.0000

 09:54:02

LONX

140

4246.0000

 09:54:33

LONX

193

4246.0000

 09:54:33

LONX

200

4246.0000

 09:54:33

LONX

517

4248.0000

 09:57:07

LONX

83

4251.0000

 09:59:02

LONX

267

4251.0000

 09:59:02

LONX

305

4251.0000

 09:59:02

LONX

275

4250.5000

 09:59:05

LONX

265

4252.5000

 10:00:30

LONX

210

4252.0000

 10:00:30

LONX

200

4252.0000

 10:02:02

LONX

250

4252.0000

 10:02:02

LONX

203

4251.0000

 10:02:58

LONX

265

4252.5000

 10:03:54

LONX

235

4252.0000

 10:04:03

LONX

204

4252.0000

 10:04:48

LONX

52

4251.5000

 10:05:50

LONX

250

4251.5000

 10:05:50

LONX

235

4253.0000

 10:07:04

LONX

200

4254.0000

 10:07:45

LONX

90

4254.0000

 10:07:55

LONX

245

4253.5000

 10:07:55

LONX

207

4254.0000

 10:08:43

LONX

226

4254.0000

 10:09:31

LONX

380

4254.0000

 10:11:05

LONX

280

4257.5000

 10:12:36

LONX

230

4257.0000

 10:12:54

LONX

206

4255.5000

 10:13:36

LONX

370

4256.0000

 10:15:41

LONX

59

4256.0000

 10:15:41

LONX

200

4256.0000

 10:15:41

LONX

110

4256.0000

 10:16:42

LONX

26

4256.0000

 10:16:42

LONX

86

4256.0000

 10:16:42

LONX

253

4255.0000

 10:17:03

LONX

61

4255.0000

 10:17:55

LONX

154

4255.0000

 10:17:55

LONX

225

4254.5000

 10:19:19

LONX

2

4257.5000

 10:19:49

LONX

200

4256.5000

 10:20:00

LONX

105

4256.5000

 10:20:00

LONX

265

4257.5000

 10:20:11

LONX

164

4259.0000

 10:21:20

LONX

73

4259.0000

 10:21:20

LONX

13

4259.0000

 10:21:20

LONX

119

4257.5000

 10:21:29

LONX

87

4257.5000

 10:21:29

LONX

130

4256.5000

 10:22:08

LONX

87

4256.5000

 10:22:08

LONX

310

4256.0000

 10:24:42

LONX

247

4256.5000

 10:25:16

LONX

202

4256.0000

 10:25:38

LONX

67

4255.5000

 10:25:51

LONX

200

4255.5000

 10:25:51

LONX

216

4255.0000

 10:26:46

LONX

250

4256.0000

 10:27:29

LONX

222

4256.5000

 10:28:30

LONX

263

4256.5000

 10:29:30

LONX

71

4256.0000

 10:29:39

LONX

135

4256.0000

 10:30:06

LONX

235

4255.5000

 10:30:08

LONX

82

4257.0000

 10:31:19

LONX

48

4257.0000

 10:31:19

LONX

230

4256.0000

 10:31:37

LONX

217

4255.0000

 10:31:47

LONX

256

4253.5000

 10:33:30

LONX

89

4252.5000

 10:33:40

LONX

142

4252.5000

 10:33:40

LONX

220

4251.0000

 10:34:27

LONX

204

4251.5000

 10:35:15

LONX

224

4251.0000

 10:36:05

LONX

208

4250.0000

 10:37:01

LONX

47

4250.5000

 10:37:50

LONX

223

4250.0000

 10:38:23

LONX

250

4249.5000

 10:38:34

LONX

223

4247.0000

 10:39:54

LONX

204

4246.5000

 10:39:56

LONX

161

4247.0000

 10:41:34

LONX

200

4247.0000

 10:41:34

LONX

220

4246.0000

 10:42:27

LONX

134

4247.0000

 10:43:19

LONX

186

4247.0000

 10:43:19

LONX

10

4247.0000

 10:44:44

LONX

200

4246.5000

 10:44:55

LONX

230

4248.0000

 10:45:18

LONX

204

4247.0000

 10:46:24

LONX

225

4246.5000

 10:46:32

LONX

206

4245.0000

 10:48:05

LONX

275

4244.5000

 10:48:28

LONX

210

4243.5000

 10:49:08

LONX

245

4242.0000

 10:50:02

LONX

224

4242.5000

 10:50:29

LONX

225

4243.5000

 10:51:14

LONX

225

4242.5000

 10:51:47

LONX

222

4240.5000

 10:52:10

LONX

47

4241.0000

 10:53:33

LONX

178

4241.0000

 10:53:33

LONX

240

4242.0000

 10:55:04

LONX

303

4241.5000

 10:55:26

LONX

237

4243.0000

 10:57:10

LONX

4

4243.0000

 10:57:10

LONX

235

4242.0000

 10:58:29

LONX

225

4241.5000

 10:58:48

LONX

38

4241.5000

 10:58:48

LONX

250

4241.5000

 10:58:48

LONX

229

4242.0000

 10:59:20

LONX

305

4241.0000

 11:01:39

LONX

207

4240.5000

 11:01:40

LONX

213

4241.0000

 11:01:54

LONX

234

4239.5000

 11:02:39

LONX

35

4239.5000

 11:04:15

LONX

215

4239.5000

 11:04:15

LONX

19

4238.5000

 11:04:27

LONX

201

4238.5000

 11:04:40

LONX

210

4237.5000

 11:04:58

LONX

235

4236.5000

 11:05:29

LONX

57

4239.5000

 11:06:45

LONX

180

4240.5000

 11:06:49

LONX

212

4240.0000

 11:07:21

LONX

30

4240.0000

 11:09:29

LONX

350

4240.0000

 11:09:35

LONX

152

4241.0000

 11:10:29

LONX

220

4243.0000

 11:11:09

LONX

275

4249.5000

 11:13:06

LONX

25

4248.5000

 11:13:41

LONX

295

4248.5000

 11:13:41

LONX

27

4248.5000

 11:13:41

LONX

200

4248.5000

 11:13:41

LONX

210

4247.0000

 11:14:14

LONX

209

4246.5000

 11:15:14

LONX

305

4246.5000

 11:17:51

LONX

75

4246.5000

 11:17:51

LONX

294

4246.5000

 11:17:51

LONX

272

4246.5000

 11:19:58

LONX

227

4246.5000

 11:19:58

LONX

226

4246.5000

 11:20:34

LONX

208

4246.0000

 11:21:20

LONX

304

4247.5000

 11:22:28

LONX

213

4246.5000

 11:23:01

LONX

260

4247.5000

 11:24:57

LONX

226

4246.5000

 11:25:04

LONX

100

4245.0000

 11:25:53

LONX

115

4245.0000

 11:25:53

LONX

227

4247.5000

 11:27:36

LONX

285

4247.0000

 11:27:36

LONX

15

4248.5000

 11:29:26

LONX

250

4248.5000

 11:29:26

LONX

215

4245.0000

 11:30:06

LONX

212

4244.5000

 11:31:12

LONX

227

4244.5000

 11:31:12

LONX

200

4248.0000

 11:33:00

LONX

98

4249.5000

 11:33:42

LONX

142

4249.5000

 11:33:42

LONX

27

4250.5000

 11:34:10

LONX

200

4250.5000

 11:34:10

LONX

222

4249.0000

 11:34:34

LONX

305

4251.0000

 11:36:43

LONX

265

4250.5000

 11:36:43

LONX

280

4249.5000

 11:38:07

LONX

227

4250.0000

 11:38:07

LONX

250

4248.5000

 11:40:24

LONX

205

4249.5000

 11:42:18

LONX

20

4249.5000

 11:42:18

LONX

194

4249.5000

 11:42:18

LONX

200

4249.5000

 11:42:18

LONX

108

4253.5000

 11:43:35

LONX

200

4253.5000

 11:43:35

LONX

19

4252.5000

 11:44:05

LONX

209

4252.0000

 11:44:35

LONX

213

4253.0000

 11:45:30

LONX

235

4252.5000

 11:47:07

LONX

257

4252.5000

 11:47:49

LONX

210

4255.0000

 11:49:38

LONX

265

4254.0000

 11:50:10

LONX

115

4253.5000

 11:50:48

LONX

200

4253.5000

 11:50:48

LONX

209

4252.5000

 11:51:57

LONX

222

4251.5000

 11:52:44

LONX

340

4254.0000

 11:54:22

LONX

215

4257.0000

 11:55:09

LONX

250

4257.0000

 11:56:31

LONX

216

4256.5000

 11:56:33

LONX

25

4260.0000

 11:58:22

LONX

245

4260.0000

 11:58:22

LONX

229

4260.5000

 11:58:22

LONX

220

4259.5000

 11:58:54

LONX

290

4261.0000

 11:59:39

LONX

241

4260.0000

 12:03:14

LONX

99

4260.0000

 12:03:14

LONX

45

4260.5000

 12:03:14

LONX

250

4260.5000

 12:03:14

LONX

30

4259.5000

 12:03:32

LONX

240

4259.5000

 12:03:32

LONX

218

4258.5000

 12:03:52

LONX

223

4259.5000

 12:04:52

LONX

230

4258.5000

 12:05:19

LONX

250

4260.5000

 12:07:57

LONX

93

4260.0000

 12:08:05

LONX

250

4260.0000

 12:08:10

LONX

156

4259.5000

 12:08:10

LONX

238

4260.0000

 12:08:57

LONX

260

4261.0000

 12:09:57

LONX

279

4261.0000

 12:11:08

LONX

211

4262.0000

 12:11:52

LONX

212

4260.5000

 12:12:36

LONX

314

4260.5000

 12:14:02

LONX

230

4265.0000

 12:15:00

LONX

176

4264.0000

 12:16:00

LONX

59

4264.0000

 12:16:44

LONX

245

4263.5000

 12:16:59

LONX

232

4263.0000

 12:17:01

LONX

35

4261.5000

 12:18:20

LONX

190

4261.5000

 12:18:20

LONX

227

4260.0000

 12:19:46

LONX

260

4260.5000

 12:20:25

LONX

285

4261.5000

 12:21:49

LONX

245

4260.0000

 12:22:35

LONX

229

4256.0000

 12:24:56

LONX

265

4255.5000

 12:25:00

LONX

200

4256.5000

 12:26:06

LONX

235

4256.0000

 12:26:43

LONX

212

4254.5000

 12:27:15

LONX

240

4254.0000

 12:28:34

LONX

212

4251.5000

 12:29:36

LONX

208

4251.0000

 12:29:58

LONX

164

4248.5000

 12:31:11

LONX

63

4248.5000

 12:31:11

LONX

300

4251.0000

 12:32:20

LONX

24

4250.0000

 12:33:02

LONX

270

4252.5000

 12:33:51

LONX

262

4251.5000

 12:34:50

LONX

207

4250.5000

 12:36:12

LONX

11

4251.0000

 12:37:26

LONX

350

4251.0000

 12:37:26

LONX

112

4249.5000

 12:38:55

LONX

125

4249.5000

 12:39:40

LONX

222

4249.5000

 12:39:40

LONX

263

4251.0000

 12:41:40

LONX

127

4251.0000

 12:42:06

LONX

255

4251.0000

 12:44:11

LONX

227

4251.5000

 12:44:11

LONX

186

4251.5000

 12:44:44

LONX

215

4250.5000

 12:46:30

LONX

227

4250.0000

 12:46:48

LONX

120

4249.5000

 12:47:44

LONX

91

4249.5000

 12:47:46

LONX

215

4250.0000

 12:50:09

LONX

300

4250.0000

 12:50:09

LONX

250

4250.0000

 12:50:09

LONX

80

4250.0000

 12:50:09

LONX

215

4248.5000

 12:51:25

LONX

208

4247.5000

 12:52:13

LONX

94

4247.0000

 12:52:57

LONX

114

4247.0000

 12:52:57

LONX

37

4248.0000

 12:54:05

LONX

145

4248.0000

 12:54:05

LONX

4

4248.0000

 12:54:05

LONX

42

4248.0000

 12:54:05

LONX

224

4247.5000

 12:54:21

LONX

210

4248.5000

 12:55:49

LONX

265

4247.5000

 12:57:23

LONX

208

4247.0000

 12:57:26

LONX

285

4250.5000

 12:58:35

LONX

259

4249.5000

 12:59:35

LONX

136

4251.5000

 13:01:24

LONX

303

4251.5000

 13:02:06

LONX

215

4251.0000

 13:02:29

LONX

86

4252.5000

 13:03:28

LONX

200

4252.5000

 13:03:28

LONX

230

4254.5000

 13:05:20

LONX

250

4254.0000

 13:05:28

LONX

108

4255.5000

 13:06:59

LONX

375

4256.5000

 13:07:46

LONX

216

4256.5000

 13:08:00

LONX

200

4256.5000

 13:09:21

LONX

250

4257.0000

 13:10:00

LONX

266

4256.5000

 13:11:42

LONX

236

4256.5000

 13:11:42

LONX

224

4254.5000

 13:12:48

LONX

97

4255.0000

 13:14:00

LONX

250

4255.0000

 13:14:00

LONX

29

4256.0000

 13:14:59

LONX

200

4256.0000

 13:14:59

LONX

176

4255.0000

 13:16:40

LONX

250

4255.0000

 13:16:40

LONX

22

4255.0000

 13:16:40

LONX

250

4257.0000

 13:18:08

LONX

60

4257.0000

 13:18:08

LONX

248

4258.0000

 13:20:09

LONX

228

4257.5000

 13:20:18

LONX

277

4257.0000

 13:20:18

LONX

24

4256.5000

 13:21:46

LONX

200

4256.5000

 13:21:46

LONX

160

4253.5000

 13:22:35

LONX

53

4253.5000

 13:22:35

LONX

82

4253.5000

 13:24:31

LONX

152

4253.5000

 13:24:31

LONX

228

4253.0000

 13:24:40

LONX

218

4252.5000

 13:25:31

LONX

245

4251.0000

 13:26:11

LONX

150

4248.0000

 13:26:36

LONX

220

4247.5000

 13:27:02

LONX

255

4250.0000

 13:28:29

LONX

90

4249.0000

 13:28:43

LONX

231

4248.5000

 13:29:08

LONX

231

4249.0000

 13:30:25

LONX

200

4249.0000

 13:30:25

LONX

225

4248.0000

 13:30:31

LONX

21

4247.0000

 13:31:09

LONX

188

4247.0000

 13:31:09

LONX

208

4245.5000

 13:31:48

LONX

250

4248.0000

 13:33:40

LONX

200

4248.0000

 13:33:40

LONX

298

4247.5000

 13:33:47

LONX

237

4248.0000

 13:34:49

LONX

67

4247.5000

 13:35:57

LONX

191

4247.5000

 13:35:57

LONX

255

4247.5000

 13:36:23

LONX

250

4249.0000

 13:36:58

LONX

30

4250.0000

 13:37:34

LONX

200

4250.0000

 13:37:34

LONX

302

4255.0000

 13:41:37

LONX

100

4255.0000

 13:41:37

LONX

350

4254.5000

 13:41:40

LONX

357

4254.5000

 13:41:40

LONX

200

4254.5000

 13:41:40

LONX

216

4252.0000

 13:42:28

LONX

209

4250.5000

 13:42:48

LONX

425

4250.0000

 13:44:26

LONX

320

4252.0000

 13:45:46

LONX

199

4252.0000

 13:45:46

LONX

210

4253.0000

 13:46:33

LONX

228

4253.0000

 13:48:14

LONX

231

4252.5000

 13:48:14

LONX

259

4251.5000

 13:49:44

LONX

231

4250.5000

 13:49:49

LONX

220

4249.0000

 13:50:53

LONX

236

4248.5000

 13:51:31

LONX

240

4251.5000

 13:53:11

LONX

200

4251.5000

 13:53:11

LONX

240

4249.5000

 13:53:30

LONX

231

4247.0000

 13:54:31

LONX

225

4248.0000

 13:55:33

LONX

215

4247.0000

 13:56:05

LONX

221

4245.5000

 13:56:51

LONX

228

4244.5000

 13:57:27

LONX

128

4244.0000

 13:58:41

LONX

100

4244.0000

 13:58:41

LONX

247

4243.5000

 13:59:04

LONX

7

4243.5000

 13:59:55

LONX

231

4243.5000

 13:59:55

LONX

209

4242.5000

 14:00:11

LONX

242

4245.5000

 14:01:45

LONX

100

4245.5000

 14:01:45

LONX

350

4249.0000

 14:03:10

LONX

170

4249.5000

 14:03:28

LONX

220

4249.5000

 14:03:28

LONX

255

4249.5000

 14:04:49

LONX

49

4249.0000

 14:04:57

LONX

206

4249.0000

 14:04:57

LONX

240

4246.5000

 14:06:13

LONX

100

4246.5000

 14:06:13

LONX

229

4245.5000

 14:07:03

LONX

228

4247.0000

 14:08:04

LONX

43

4246.0000

 14:08:22

LONX

222

4246.0000

 14:08:22

LONX

238

4247.0000

 14:10:16

LONX

36

4247.0000

 14:10:16

LONX

252

4247.0000

 14:10:40

LONX

25

4247.0000

 14:10:40

LONX

94

4246.0000

 14:10:44

LONX

72

4246.0000

 14:10:49

LONX

280

4247.5000

 14:11:58

LONX

128

4247.0000

 14:13:20

LONX

98

4247.0000

 14:13:20

LONX

54

4247.0000

 14:13:20

LONX

250

4247.0000

 14:13:20

LONX

360

4247.0000

 14:15:43

LONX

28

4247.0000

 14:15:43

LONX

250

4247.0000

 14:15:43

LONX

289

4246.0000

 14:15:47

LONX

215

4244.5000

 14:16:29

LONX

213

4244.5000

 14:17:15

LONX

221

4243.0000

 14:18:07

LONX

256

4242.5000

 14:20:02

LONX

253

4243.5000

 14:20:42

LONX

200

4244.0000

 14:20:48

LONX

48

4244.0000

 14:21:49

LONX

207

4244.0000

 14:21:49

LONX

229

4244.0000

 14:21:49

LONX

370

4248.5000

 14:24:34

LONX

340

4248.5000

 14:24:34

LONX

125

4248.5000

 14:24:34

LONX

250

4248.5000

 14:24:34

LONX

16

4250.5000

 14:25:27

LONX

63

4250.5000

 14:25:27

LONX

230

4250.0000

 14:25:39

LONX

271

4254.5000

 14:27:09

LONX

270

4253.5000

 14:27:16

LONX

299

4253.0000

 14:30:00

LONX

250

4253.0000

 14:30:00

LONX

269

4252.5000

 14:30:01

LONX

420

4252.0000

 14:30:01

LONX

235

4252.0000

 14:30:01

LONX

225

4251.5000

 14:30:02

LONX

61

4251.5000

 14:30:22

LONX

194

4251.5000

 14:30:22

LONX

250

4251.0000

 14:30:42

LONX

85

4250.5000

 14:30:42

LONX

149

4250.5000

 14:30:42

LONX

295

4250.0000

 14:30:54

LONX

285

4256.5000

 14:31:44

LONX

300

4256.5000

 14:31:44

LONX

57

4256.0000

 14:31:52

LONX

233

4256.0000

 14:31:52

LONX

380

4255.5000

 14:31:52

LONX

260

4257.5000

 14:32:19

LONX

215

4257.0000

 14:32:19

LONX

215

4255.0000

 14:33:00

LONX

256

4254.5000

 14:33:00

LONX

235

4255.0000

 14:33:42

LONX

268

4254.5000

 14:33:42

LONX

238

4254.0000

 14:33:50

LONX

370

4260.0000

 14:35:01

LONX

220

4259.5000

 14:35:01

LONX

305

4259.5000

 14:35:01

LONX

92

4260.0000

 14:35:39

LONX

193

4260.0000

 14:35:39

LONX

266

4259.5000

 14:35:55

LONX

280

4259.5000

 14:36:14

LONX

240

4258.5000

 14:36:28

LONX

200

4260.5000

 14:36:47

LONX

44

4261.0000

 14:37:36

LONX

200

4261.0000

 14:37:36

LONX

245

4260.5000

 14:37:37

LONX

210

4259.0000

 14:38:05

LONX

265

4258.5000

 14:38:35

LONX

209

4256.5000

 14:38:53

LONX

285

4257.5000

 14:39:43

LONX

128

4257.5000

 14:40:11

LONX

100

4257.5000

 14:40:11

LONX

201

4257.0000

 14:40:13

LONX

49

4257.0000

 14:40:13

LONX

220

4257.5000

 14:40:52

LONX

260

4256.0000

 14:41:05

LONX

249

4254.5000

 14:41:30

LONX

180

4257.5000

 14:42:07

LONX

100

4257.5000

 14:42:07

LONX

255

4257.0000

 14:42:20

LONX

225

4255.5000

 14:42:54

LONX

100

4256.0000

 14:43:43

LONX

58

4257.0000

 14:43:53

LONX

170

4257.0000

 14:43:53

LONX

260

4257.5000

 14:44:21

LONX

255

4256.5000

 14:45:00

LONX

179

4256.0000

 14:45:20

LONX

70

4256.0000

 14:45:20

LONX

99

4255.0000

 14:45:25

LONX

48

4259.5000

 14:46:16

LONX

404

4261.0000

 14:46:31

LONX

20

4261.0000

 14:46:31

LONX

40

4261.0000

 14:46:35

LONX

200

4261.0000

 14:46:35

LONX

205

4264.0000

 14:47:25

LONX

90

4264.0000

 14:47:25

LONX

215

4263.0000

 14:47:29

LONX

223

4262.0000

 14:47:57

LONX

228

4262.0000

 14:47:57

LONX

330

4265.5000

 14:49:33

LONX

228

4265.5000

 14:49:33

LONX

118

4265.0000

 14:49:41

LONX

167

4265.0000

 14:49:41

LONX

250

4264.0000

 14:50:08

LONX

210

4263.0000

 14:50:35

LONX

228

4263.0000

 14:51:21

LONX

210

4262.5000

 14:51:30

LONX

214

4261.0000

 14:51:56

LONX

172

4263.0000

 14:52:44

LONX

58

4263.0000

 14:52:45

LONX

274

4262.0000

 14:52:50

LONX

265

4260.5000

 14:53:36

LONX

227

4261.0000

 14:54:01

LONX

245

4261.5000

 14:54:40

LONX

179

4261.5000

 14:54:40

LONX

49

4261.5000

 14:54:40

LONX

210

4260.5000

 14:55:14

LONX

76

4260.5000

 14:56:24

LONX

177

4260.5000

 14:56:28

LONX

143

4261.5000

 14:56:46

LONX

84

4261.5000

 14:56:46

LONX

228

4261.0000

 14:57:13

LONX

244

4259.5000

 14:57:49

LONX

295

4261.5000

 14:58:38

LONX

3

4261.5000

 14:58:38

LONX

250

4264.5000

 14:59:54

LONX

12

4265.0000

 15:00:02

LONX

170

4265.0000

 15:00:22

LONX

280

4265.0000

 15:00:22

LONX

290

4265.0000

 15:00:22

LONX

250

4265.0000

 15:00:40

LONX

83

4265.0000

 15:00:40

LONX

196

4266.0000

 15:00:58

LONX

246

4266.0000

 15:00:58

LONX

242

4264.5000

 15:01:06

LONX

234

4263.0000

 15:01:25

LONX

107

4262.0000

 15:02:09

LONX

100

4262.0000

 15:02:09

LONX

208

4260.5000

 15:02:29

LONX

245

4259.5000

 15:02:45

LONX

276

4260.0000

 15:03:28

LONX

250

4259.0000

 15:03:36

LONX

118

4257.5000

 15:04:39

LONX

125

4257.5000

 15:04:39

LONX

225

4257.5000

 15:04:39

LONX

227

4258.0000

 15:05:20

LONX

88

4258.0000

 15:05:35

LONX

12

4258.0000

 15:05:35

LONX

4

4258.0000

 15:05:35

LONX

1

4258.0000

 15:05:35

LONX

2

4258.0000

 15:05:35

LONX

27

4258.0000

 15:05:35

LONX

93

4258.0000

 15:05:35

LONX

355

4257.5000

 15:06:06

LONX

255

4257.0000

 15:06:32

LONX

182

4256.5000

 15:06:35

LONX

66

4256.5000

 15:06:35

LONX

105

4256.5000

 15:07:27

LONX

90

4257.0000

 15:07:41

LONX

2

4257.0000

 15:07:41

LONX

135

4257.0000

 15:07:41

LONX

218

4255.5000

 15:07:56

LONX

250

4257.5000

 15:08:38

LONX

3

4257.0000

 15:09:22

LONX

245

4257.0000

 15:09:22

LONX

255

4256.5000

 15:09:23

LONX

50

4256.5000

 15:10:02

LONX

200

4256.5000

 15:10:02

LONX

200

4256.5000

 15:10:02

LONX

235

4259.0000

 15:10:59

LONX

320

4259.5000

 15:11:17

LONX

207

4259.0000

 15:11:49

LONX

200

4258.5000

 15:11:56

LONX

310

4260.0000

 15:13:10

LONX

1

4260.0000

 15:13:20

LONX

19

4261.0000

 15:13:27

LONX

136

4262.0000

 15:14:01

LONX

7

4262.0000

 15:14:01

LONX

18

4262.5000

 15:14:27

LONX

262

4262.5000

 15:14:27

LONX

227

4262.5000

 15:14:27

LONX

330

4262.0000

 15:14:28

LONX

180

4262.5000

 15:15:08

LONX

74

4261.5000

 15:15:38

LONX

151

4261.5000

 15:15:38

LONX

68

4260.5000

 15:16:23

LONX

242

4260.5000

 15:16:23

LONX

275

4261.5000

 15:17:48

LONX

169

4261.0000

 15:18:04

LONX

171

4261.0000

 15:18:06

LONX

166

4260.5000

 15:18:30

LONX

98

4260.5000

 15:18:30

LONX

255

4259.5000

 15:18:35

LONX

215

4259.0000

 15:19:26

LONX

240

4258.5000

 15:19:32

LONX

209

4258.0000

 15:20:19

LONX

221

4258.0000

 15:20:19

LONX

3

4259.0000

 15:21:19

LONX

267

4259.0000

 15:21:19

LONX

218

4258.5000

 15:21:32

LONX

42

4258.0000

 15:22:11

LONX

170

4258.0000

 15:22:11

LONX

219

4261.0000

 15:23:03

LONX

200

4261.0000

 15:23:03

LONX

126

4260.5000

 15:23:46

LONX

100

4260.5000

 15:23:46

LONX

239

4260.5000

 15:24:17

LONX

100

4260.5000

 15:24:17

LONX

206

4260.0000

 15:24:52

LONX

226

4260.0000

 15:25:14

LONX

2

4260.5000

 15:25:43

LONX

37

4260.5000

 15:25:43

LONX

285

4260.5000

 15:26:10

LONX

80

4259.5000

 15:26:47

LONX

310

4259.5000

 15:26:47

LONX

222

4259.0000

 15:27:19

LONX

24

4258.0000

 15:27:49

LONX

191

4258.0000

 15:27:49

LONX

206

4257.0000

 15:28:27

LONX

37

4257.0000

 15:29:10

LONX

181

4257.0000

 15:29:10

LONX

8

4257.0000

 15:29:10

LONX

35

4257.0000

 15:29:19

LONX

46

4257.0000

 15:29:19

LONX

51

4257.0000

 15:29:19

LONX

79

4257.0000

 15:29:19

LONX

33

4257.5000

 15:29:50

LONX

192

4257.5000

 15:29:50

LONX

245

4257.0000

 15:29:52

LONX

226

4255.5000

 15:30:33

LONX

213

4255.0000

 15:30:58

LONX

74

4254.0000

 15:31:09

LONX

62

4253.5000

 15:31:35

LONX

165

4253.5000

 15:31:35

LONX

95

4253.0000

 15:31:50

LONX

246

4254.0000

 15:32:14

LONX

225

4252.5000

 15:32:19

LONX

62

4252.5000

 15:33:15

LONX

213

4252.5000

 15:33:15

LONX

235

4252.0000

 15:33:49

LONX

216

4252.0000

 15:34:06

LONX

244

4252.0000

 15:34:50

LONX

2

4251.0000

 15:35:17

LONX

221

4251.0000

 15:35:17

LONX

215

4250.0000

 15:35:24

LONX

222

4249.5000

 15:35:54

LONX

7

4248.5000

 15:36:10

LONX

237

4248.5000

 15:36:15

LONX

272

4249.5000

 15:37:00

LONX

250

4249.0000

 15:37:23

LONX

34

4249.0000

 15:37:26

LONX

2

4248.5000

 15:38:00

LONX

68

4248.5000

 15:38:00

LONX

68

4248.5000

 15:38:00

LONX

88

4248.5000

 15:38:00

LONX

206

4248.0000

 15:38:22

LONX

73

4249.5000

 15:39:25

LONX

119

4249.5000

 15:39:25

LONX

49

4249.5000

 15:39:25

LONX

48

4250.0000

 15:39:30

LONX

179

4250.0000

 15:39:30

LONX

240

4250.5000

 15:40:00

LONX

227

4250.0000

 15:40:11

LONX

227

4254.0000

 15:40:51

LONX

240

4253.5000

 15:41:12

LONX

79

4253.0000

 15:41:16

LONX

166

4253.0000

 15:41:19

LONX

250

4256.0000

 15:42:05

LONX

12

4254.5000

 15:42:20

LONX

250

4255.5000

 15:42:51

LONX

100

4255.5000

 15:42:51

LONX

243

4255.0000

 15:42:54

LONX

231

4253.0000

 15:43:24

LONX

230

4251.5000

 15:44:11

LONX

167

4252.0000

 15:45:07

LONX

59

4252.0000

 15:45:07

LONX

226

4251.5000

 15:45:17

LONX

213

4250.5000

 15:45:22

LONX

215

4249.0000

 15:45:33

LONX

60

4251.0000

 15:46:28

LONX

166

4251.0000

 15:46:28

LONX

245

4252.0000

 15:46:49

LONX

240

4251.5000

 15:46:52

LONX

241

4253.5000

 15:47:46

LONX

250

4253.0000

 15:48:23

LONX

216

4253.5000

 15:49:00

LONX

100

4253.5000

 15:49:00

LONX

250

4257.0000

 15:49:43

LONX

360

4257.0000

 15:49:57

LONX

231

4255.5000

 15:50:14

LONX

218

4257.0000

 15:50:46

LONX

226

4257.0000

 15:51:16

LONX

220

4256.0000

 15:51:23

LONX

76

4254.5000

 15:51:40

LONX

153

4254.5000

 15:51:40

LONX

215

4255.0000

 15:52:25

LONX

100

4255.0000

 15:52:25

LONX

35

4255.0000

 15:52:25

LONX

214

4253.5000

 15:52:49

LONX

137

4252.5000

 15:53:29

LONX

100

4252.5000

 15:53:29

LONX

210

4252.0000

 15:53:52

LONX

55

4252.5000

 15:54:33

LONX

171

4252.5000

 15:54:33

LONX

64

4253.0000

 15:54:55

LONX

189

4253.0000

 15:54:55

LONX

158

4257.0000

 15:55:35

LONX

250

4257.0000

 15:55:35

LONX

319

4256.5000

 15:55:37

LONX

83

4257.5000

 15:56:33

LONX

136

4257.5000

 15:56:33

LONX

36

4256.5000

 15:56:44

LONX

20

4257.0000

 15:57:32

LONX

175

4256.5000

 15:57:50

LONX

150

4256.5000

 15:57:50

LONX

19

4257.0000

 15:57:52

LONX

207

4257.0000

 15:57:52

LONX

250

4259.0000

 15:58:09

LONX

100

4258.5000

 15:58:15

LONX

171

4260.0000

 15:58:44

LONX

200

4260.0000

 15:58:44

LONX

239

4259.0000

 15:58:57

LONX

77

4258.5000

 15:59:28

LONX

138

4258.5000

 15:59:28

LONX

250

4257.5000

 15:59:45

LONX

223

4256.5000

 16:00:09

LONX

238

4255.5000

 16:00:25

LONX

153

4256.5000

 16:01:02

LONX

250

4256.5000

 16:01:02

LONX

128

4259.0000

 16:01:51

LONX

87

4259.0000

 16:01:55

LONX

280

4259.0000

 16:01:55

LONX

226

4259.0000

 16:02:07

LONX

250

4260.0000

 16:02:29

LONX

252

4259.5000

 16:02:38

LONX

250

4260.5000

 16:03:16

LONX

210

4260.0000

 16:03:25

LONX

223

4260.5000

 16:03:44

LONX

118

4260.5000

 16:04:05

LONX

43

4260.5000

 16:04:05

LONX

65

4260.5000

 16:04:05

LONX

211

4260.5000

 16:04:21

LONX

250

4260.5000

 16:04:43

LONX

236

4259.5000

 16:04:57

LONX

12

4259.5000

 16:05:06

LONX

182

4259.5000

 16:05:24

LONX

100

4259.5000

 16:05:24

LONX

40

4259.0000

 16:05:26

LONX

200

4261.0000

 16:05:59

LONX

194

4261.0000

 16:05:59

LONX

206

4260.5000

 16:06:16

LONX

200

4261.0000

 16:06:49

LONX

194

4261.0000

 16:06:49

LONX

250

4260.5000

 16:07:15

LONX

370

4260.0000

 16:07:54

LONX

226

4260.5000

 16:08:07

LONX

310

4260.5000

 16:08:23

LONX

206

4259.0000

 16:08:42

LONX

220

4260.5000

 16:09:10

LONX

250

4265.0000

 16:09:41

LONX

95

4265.0000

 16:09:41

LONX

235

4265.0000

 16:09:47

LONX

301

4263.5000

 16:10:00

LONX

211

4263.5000

 16:10:17

LONX

39

4263.5000

 16:10:17

LONX

17

4263.5000

 16:10:17

LONX

155

4263.5000

 16:10:17

LONX

207

4263.0000

 16:10:54

LONX

206

4262.5000

 16:11:09

LONX

65

4262.5000

 16:11:09

LONX

210

4263.5000

 16:11:37

LONX

238

4262.5000

 16:11:53

LONX

126

4263.0000

 16:12:12

LONX

100

4263.0000

 16:12:12

LONX

256

4263.0000

 16:12:43

LONX

233

4263.5000

 16:12:54

LONX

200

4265.0000

 16:13:11

LONX

6

4265.0000

 16:13:11

LONX

206

4265.0000

 16:13:36

LONX

159

4264.0000

 16:13:53

LONX

48

4264.0000

 16:13:53

LONX

325

4264.0000

 16:14:13

LONX

100

4263.0000

 16:14:31

LONX

116

4263.0000

 16:14:31

LONX

134

4263.0000

 16:14:31

LONX

179

4263.0000

 16:14:55

LONX

58

4263.0000

 16:14:55

LONX

210

4263.0000

 16:15:13

LONX

219

4264.5000

 16:15:25

LONX

209

4263.0000

 16:15:34

LONX

255

4262.5000

 16:15:54

LONX

208

4262.5000

 16:16:15

LONX

420

4263.0000

 16:16:47

LONX

138

4263.0000

 16:16:47

LONX

209

4262.0000

 16:17:02

LONX

41

4262.0000

 16:17:02

LONX

168

4262.0000

 16:17:02

LONX

220

4262.0000

 16:17:45

LONX

119

4262.0000

 16:17:50

LONX

92

4262.0000

 16:17:50

LONX

63

4262.0000

 16:17:50

LONX

141

4262.0000

 16:17:50

LONX

7

4262.0000

 16:17:50

LONX

220

4263.0000

 16:18:32

LONX

209

4263.0000

 16:18:38

LONX

41

4263.0000

 16:18:38

LONX

168

4263.0000

 16:18:38

LONX

225

4262.5000

 16:19:12

LONX

187

4263.0000

 16:19:34

LONX

210

4263.5000

 16:19:42

LONX

240

4264.0000

 16:19:59

LONX

231

4265.0000

 16:20:15

LONX

213

4264.5000

 16:20:41

LONX

215

4264.0000

 16:20:49

LONX

213

4264.0000

 16:21:03

LONX

370

4264.5000

 16:21:40

LONX

211

4264.5000

 16:21:51

LONX

233

4263.5000

 16:22:08

LONX

250

4263.5000

 16:22:36

LONX

167

4263.5000

 16:22:36

LONX

196

4264.5000

 16:23:01

LONX

131

4264.5000

 16:23:01

LONX

43

4264.5000

 16:23:15

LONX

168

4264.5000

 16:23:15

LONX

118

4264.5000

 16:23:31

LONX

8

4264.5000

 16:23:31

LONX

83

4264.5000

 16:23:31

LONX

215

4264.5000

 16:23:31

LONX

228

4262.5000

 16:24:08

LONX

211

4262.5000

 16:24:17

LONX

71

4261.0000

 16:24:36

LONX

141

4261.0000

 16:24:38

LONX

146

4260.0000

 16:24:41

LONX

70

4260.0000

 16:24:41

LONX

210

4260.0000

 16:24:41

LONX

6

4260.0000

 16:24:41

LONX

233

4260.5000

 16:25:09

LONX

77

4261.5000

 16:25:21

LONX

131

4261.5000

 16:25:26

LONX

86

4261.5000

 16:25:26

LONX

255

4263.5000

 16:25:42

LONX

225

4263.5000

 16:26:00

LONX

240

4263.5000

 16:26:14

LONX

100

4263.5000

 16:26:31

LONX

150

4264.0000

 16:26:31

LONX

228

4263.5000

 16:26:45

LONX

100

4263.0000

 16:27:00

LONX

239

4263.0000

 16:27:09

LONX

228

4262.0000

 16:27:21

LONX

66

4262.5000

 16:27:35

LONX

208

4262.5000

 16:27:42

LONX

221

4262.5000

 16:27:51

LONX

26

4262.0000

 16:28:11

LONX

182

4262.0000

 16:28:11

LONX

67

4262.5000

 16:28:19

LONX

145

4262.5000

 16:28:20

LONX

1

4263.5000

 16:28:28

LONX

100

4263.5000

 16:28:28

LONX

100

4263.5000

 16:28:28

LONX

37

4263.5000

 16:28:28

LONX

212

4264.0000

 16:28:40

LONX

234

4264.0000

 16:28:49

LONX

32

4263.5000

 16:28:59

LONX

34

4263.5000

 16:28:59

LONX

213

4263.5000

 16:29:01

LONX

228

4263.0000

 16:29:11

LONX

22

4263.0000

 16:29:11

LONX

17

4263.0000

 16:29:11

LONX

198

4263.0000

 16:29:11

LONX

76

4264.5000

 16:29:43

LONX

118

4264.5000

 16:29:43

LONX

117

4264.5000

 16:29:44

LONX


Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDMMZMNNMGRZM