Source - RNS
RNS Number : 1193J
Unilever PLC
30 November 2018
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

30-Nov-18


Number of ordinary shares purchased:    

200,538


Highest price paid per share:

GBp 4,283.5000


Lowest price paid per share:

GBp 4,253.0000


Volume weighted average price paid per share:           

GBp 4,268.4496


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.





Following the above transaction, the Company holds 18,660,634 of its ordinary shares in treasury and has 1,168,530,650 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4268.4496

200,538


BATS

0.0000

0


Chi-X

0.0000

0


Turquoise

0.0000

0






Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

175

4261.0000

 08:00:32

LONX

155

4260.5000

 08:00:34

LONX

51

4260.0000

 08:00:34

LONX

109

4260.0000

 08:00:34

LONX

155

4260.5000

 08:00:40

LONX

245

4273.5000

 08:01:13

LONX

240

4274.0000

 08:01:13

LONX

270

4273.0000

 08:01:13

LONX

210

4275.5000

 08:01:51

LONX

225

4275.5000

 08:01:51

LONX

17

4275.0000

 08:02:06

LONX

50

4275.0000

 08:02:06

LONX

238

4275.0000

 08:02:06

LONX

156

4275.0000

 08:02:06

LONX

150

4274.5000

 08:02:06

LONX

150

4271.5000

 08:02:08

LONX

21

4271.5000

 08:02:08

LONX

190

4270.0000

 08:03:04

LONX

187

4267.5000

 08:03:04

LONX

142

4263.5000

 08:03:08

LONX

35

4263.5000

 08:03:08

LONX

160

4260.0000

 08:03:16

LONX

260

4260.0000

 08:03:45

LONX

180

4260.0000

 08:03:45

LONX

360

4265.5000

 08:04:18

LONX

350

4265.5000

 08:05:00

LONX

315

4265.5000

 08:05:00

LONX

265

4265.5000

 08:05:00

LONX

245

4264.5000

 08:05:00

LONX

24

4267.0000

 08:05:06

LONX

36

4268.0000

 08:05:20

LONX

235

4266.5000

 08:05:24

LONX

175

4266.5000

 08:05:24

LONX

205

4266.0000

 08:05:24

LONX

223

4265.0000

 08:05:24

LONX

165

4265.0000

 08:05:37

LONX

180

4265.0000

 08:05:37

LONX

36

4265.5000

 08:06:01

LONX

159

4265.5000

 08:06:01

LONX

200

4274.5000

 08:06:13

LONX

235

4274.5000

 08:06:13

LONX

185

4282.0000

 08:06:36

LONX

250

4282.0000

 08:06:36

LONX

264

4281.5000

 08:06:36

LONX

76

4281.5000

 08:06:36

LONX

200

4281.5000

 08:06:36

LONX

63

4281.5000

 08:06:36

LONX

64

4281.5000

 08:06:36

LONX

188

4278.0000

 08:07:06

LONX

67

4278.0000

 08:07:06

LONX

215

4277.5000

 08:07:09

LONX

256

4277.0000

 08:07:09

LONX

131

4280.5000

 08:07:40

LONX

129

4280.5000

 08:07:40

LONX

79

4280.5000

 08:07:40

LONX

176

4280.5000

 08:07:40

LONX

130

4280.0000

 08:07:48

LONX

60

4280.0000

 08:07:48

LONX

185

4282.5000

 08:08:00

LONX

220

4282.0000

 08:08:01

LONX

202

4281.5000

 08:08:01

LONX

320

4281.5000

 08:08:27

LONX

30

4281.5000

 08:08:27

LONX

156

4281.5000

 08:08:30

LONX

64

4281.5000

 08:08:30

LONX

100

4283.5000

 08:08:55

LONX

210

4283.5000

 08:08:55

LONX

192

4283.0000

 08:08:55

LONX

43

4283.0000

 08:08:55

LONX

163

4280.0000

 08:09:00

LONX

10

4280.5000

 08:09:29

LONX

175

4280.5000

 08:09:29

LONX

245

4280.0000

 08:09:29

LONX

192

4279.5000

 08:09:29

LONX

165

4278.5000

 08:09:48

LONX

170

4277.5000

 08:09:48

LONX

80

4274.0000

 08:10:02

LONX

85

4274.0000

 08:10:08

LONX

255

4274.0000

 08:10:08

LONX

178

4273.5000

 08:10:13

LONX

229

4281.5000

 08:10:41

LONX

260

4281.0000

 08:10:42

LONX

210

4280.0000

 08:11:01

LONX

170

4279.5000

 08:11:01

LONX

195

4279.0000

 08:11:01

LONX

98

4278.0000

 08:11:23

LONX

67

4278.0000

 08:11:23

LONX

175

4277.5000

 08:11:23

LONX

255

4280.5000

 08:11:55

LONX

185

4280.0000

 08:11:55

LONX

250

4279.5000

 08:12:00

LONX

225

4278.5000

 08:12:12

LONX

163

4278.0000

 08:12:12

LONX

95

4278.0000

 08:12:12

LONX

169

4276.0000

 08:12:19

LONX

194

4275.0000

 08:12:43

LONX

168

4274.5000

 08:12:43

LONX

175

4274.0000

 08:12:48

LONX

340

4275.0000

 08:13:21

LONX

170

4274.5000

 08:13:21

LONX

255

4274.5000

 08:13:21

LONX

280

4274.0000

 08:13:45

LONX

175

4273.5000

 08:13:49

LONX

105

4272.5000

 08:13:52

LONX

71

4272.5000

 08:13:52

LONX

36

4272.5000

 08:14:09

LONX

134

4272.5000

 08:14:16

LONX

17

4272.5000

 08:14:36

LONX

197

4272.5000

 08:14:45

LONX

190

4272.5000

 08:14:45

LONX

240

4272.0000

 08:14:49

LONX

195

4276.0000

 08:15:00

LONX

214

4275.5000

 08:15:00

LONX

166

4272.5000

 08:15:15

LONX

185

4272.0000

 08:15:19

LONX

175

4270.0000

 08:15:29

LONX

174

4268.5000

 08:15:31

LONX

200

4267.5000

 08:15:43

LONX

170

4267.5000

 08:15:52

LONX

190

4266.0000

 08:16:01

LONX

184

4268.0000

 08:16:10

LONX

175

4268.0000

 08:16:35

LONX

192

4267.5000

 08:16:35

LONX

172

4266.0000

 08:16:46

LONX

250

4264.0000

 08:17:01

LONX

185

4264.0000

 08:17:06

LONX

44

4267.5000

 08:17:32

LONX

200

4267.5000

 08:17:32

LONX

225

4266.0000

 08:17:32

LONX

186

4265.5000

 08:17:36

LONX

254

4266.0000

 08:18:14

LONX

230

4266.0000

 08:18:15

LONX

111

4265.5000

 08:18:15

LONX

58

4265.5000

 08:18:15

LONX

201

4268.0000

 08:18:36

LONX

170

4267.5000

 08:18:39

LONX

246

4267.0000

 08:19:00

LONX

140

4266.5000

 08:19:00

LONX

70

4266.5000

 08:19:03

LONX

214

4266.0000

 08:19:05

LONX

211

4265.0000

 08:19:23

LONX

64

4264.0000

 08:19:26

LONX

139

4264.0000

 08:19:26

LONX

95

4264.0000

 08:20:00

LONX

210

4264.0000

 08:20:00

LONX

185

4263.5000

 08:20:01

LONX

200

4263.0000

 08:20:02

LONX

174

4262.0000

 08:20:14

LONX

195

4264.5000

 08:20:26

LONX

128

4264.0000

 08:20:34

LONX

102

4264.0000

 08:20:34

LONX

340

4266.5000

 08:21:09

LONX

61

4266.5000

 08:21:09

LONX

200

4266.5000

 08:21:09

LONX

255

4266.0000

 08:21:13

LONX

189

4264.5000

 08:21:24

LONX

208

4262.5000

 08:21:40

LONX

223

4262.5000

 08:21:51

LONX

45

4262.5000

 08:22:15

LONX

160

4262.5000

 08:22:18

LONX

189

4262.5000

 08:22:22

LONX

138

4261.5000

 08:22:32

LONX

77

4261.5000

 08:22:32

LONX

248

4261.5000

 08:23:17

LONX

200

4261.5000

 08:23:17

LONX

50

4261.5000

 08:23:17

LONX

190

4261.5000

 08:23:17

LONX

175

4261.0000

 08:23:30

LONX

200

4260.0000

 08:23:30

LONX

180

4258.5000

 08:24:01

LONX

43

4258.0000

 08:24:01

LONX

152

4258.0000

 08:24:04

LONX

218

4257.5000

 08:24:04

LONX

205

4260.0000

 08:24:36

LONX

280

4259.5000

 08:24:37

LONX

15

4258.0000

 08:24:50

LONX

200

4258.0000

 08:24:50

LONX

184

4257.0000

 08:24:55

LONX

18

4255.5000

 08:25:24

LONX

172

4255.5000

 08:25:26

LONX

180

4255.0000

 08:25:27

LONX

310

4256.5000

 08:25:38

LONX

206

4255.5000

 08:25:49

LONX

24

4255.5000

 08:25:49

LONX

73

4256.0000

 08:26:14

LONX

250

4256.0000

 08:26:14

LONX

208

4255.0000

 08:26:16

LONX

210

4254.5000

 08:26:40

LONX

215

4253.5000

 08:27:02

LONX

12

4253.5000

 08:27:02

LONX

216

4253.5000

 08:27:10

LONX

203

4253.0000

 08:27:11

LONX

226

4253.0000

 08:27:31

LONX

175

4257.5000

 08:28:08

LONX

235

4257.5000

 08:28:25

LONX

158

4257.5000

 08:28:25

LONX

102

4257.5000

 08:28:25

LONX

133

4258.5000

 08:28:33

LONX

77

4258.5000

 08:28:33

LONX

185

4259.5000

 08:28:56

LONX

185

4259.5000

 08:28:56

LONX

210

4259.0000

 08:28:56

LONX

232

4260.0000

 08:29:23

LONX

190

4259.5000

 08:29:23

LONX

58

4260.0000

 08:29:23

LONX

140

4260.0000

 08:29:31

LONX

80

4260.0000

 08:29:32

LONX

179

4259.5000

 08:29:35

LONX

205

4256.5000

 08:30:05

LONX

220

4256.5000

 08:30:17

LONX

216

4256.0000

 08:30:17

LONX

184

4254.5000

 08:30:27

LONX

161

4253.0000

 08:30:52

LONX

28

4253.0000

 08:30:52

LONX

250

4254.0000

 08:31:35

LONX

250

4254.0000

 08:31:35

LONX

15

4254.0000

 08:31:55

LONX

320

4256.0000

 08:32:27

LONX

100

4257.5000

 08:32:51

LONX

200

4259.0000

 08:33:02

LONX

80

4259.0000

 08:33:02

LONX

113

4258.5000

 08:33:04

LONX

237

4258.5000

 08:33:04

LONX

261

4258.5000

 08:33:04

LONX

175

4258.0000

 08:33:06

LONX

135

4258.0000

 08:33:06

LONX

370

4257.5000

 08:33:15

LONX

68

4258.5000

 08:33:39

LONX

250

4259.5000

 08:33:50

LONX

17

4258.5000

 08:34:07

LONX

370

4260.0000

 08:34:55

LONX

200

4260.0000

 08:34:55

LONX

440

4260.0000

 08:34:55

LONX

21

4259.5000

 08:35:03

LONX

135

4259.5000

 08:35:03

LONX

119

4259.5000

 08:35:03

LONX

180

4258.5000

 08:35:15

LONX

201

4257.0000

 08:35:31

LONX

195

4256.0000

 08:35:37

LONX

179

4254.0000

 08:36:00

LONX

224

4254.0000

 08:36:14

LONX

68

4259.5000

 08:36:52

LONX

98

4259.5000

 08:36:52

LONX

100

4259.5000

 08:36:52

LONX

200

4259.5000

 08:36:59

LONX

56

4259.5000

 08:36:59

LONX

310

4260.5000

 08:37:42

LONX

245

4260.0000

 08:37:44

LONX

53

4260.0000

 08:37:44

LONX

440

4260.0000

 08:37:44

LONX

234

4259.5000

 08:37:46

LONX

100

4261.0000

 08:38:23

LONX

100

4261.0000

 08:38:23

LONX

250

4262.0000

 08:38:56

LONX

23

4261.5000

 08:39:08

LONX

287

4261.5000

 08:39:08

LONX

247

4261.0000

 08:39:20

LONX

242

4261.0000

 08:39:20

LONX

220

4261.0000

 08:40:00

LONX

180

4261.0000

 08:40:00

LONX

28

4262.0000

 08:40:54

LONX

140

4262.0000

 08:41:03

LONX

162

4262.0000

 08:41:03

LONX

100

4261.5000

 08:41:03

LONX

175

4261.5000

 08:41:03

LONX

19

4261.0000

 08:41:08

LONX

13

4261.0000

 08:41:18

LONX

79

4261.0000

 08:41:22

LONX

154

4261.0000

 08:41:22

LONX

40

4260.5000

 08:41:30

LONX

155

4260.5000

 08:41:30

LONX

109

4260.0000

 08:41:30

LONX

151

4260.0000

 08:41:30

LONX

337

4259.5000

 08:41:35

LONX

170

4259.5000

 08:41:35

LONX

57

4259.5000

 08:41:35

LONX

234

4260.0000

 08:42:29

LONX

5

4260.0000

 08:42:29

LONX

14

4259.5000

 08:43:04

LONX

13

4259.5000

 08:43:14

LONX

178

4259.5000

 08:43:22

LONX

235

4259.0000

 08:43:25

LONX

20

4258.5000

 08:43:28

LONX

34

4258.5000

 08:43:53

LONX

16

4258.5000

 08:44:05

LONX

220

4258.5000

 08:44:13

LONX

357

4258.0000

 08:44:13

LONX

255

4258.0000

 08:44:13

LONX

12

4257.5000

 08:44:13

LONX

272

4257.5000

 08:44:34

LONX

21

4257.5000

 08:44:34

LONX

240

4257.0000

 08:44:35

LONX

201

4255.5000

 08:44:56

LONX

180

4255.0000

 08:45:05

LONX

199

4256.0000

 08:45:28

LONX

6

4256.0000

 08:45:38

LONX

201

4259.0000

 08:46:41

LONX

129

4259.0000

 08:46:41

LONX

200

4259.0000

 08:46:41

LONX

250

4259.0000

 08:46:41

LONX

42

4258.5000

 08:46:41

LONX

278

4258.5000

 08:46:41

LONX

285

4260.0000

 08:47:50

LONX

260

4259.5000

 08:47:56

LONX

235

4260.5000

 08:48:46

LONX

304

4260.5000

 08:48:46

LONX

285

4260.0000

 08:48:56

LONX

85

4260.0000

 08:48:56

LONX

109

4260.0000

 08:48:56

LONX

151

4260.0000

 08:48:56

LONX

152

4259.5000

 08:49:13

LONX

128

4259.5000

 08:49:13

LONX

235

4261.5000

 08:49:29

LONX

229

4261.0000

 08:49:29

LONX

210

4261.0000

 08:50:05

LONX

183

4260.0000

 08:50:06

LONX

200

4259.0000

 08:50:09

LONX

24

4260.0000

 08:50:38

LONX

81

4260.0000

 08:50:38

LONX

79

4260.0000

 08:50:38

LONX

34

4260.0000

 08:50:49

LONX

196

4260.0000

 08:50:49

LONX

295

4262.0000

 08:52:13

LONX

420

4261.5000

 08:52:13

LONX

282

4262.0000

 08:52:13

LONX

217

4261.0000

 08:52:13

LONX

183

4260.0000

 08:52:17

LONX

197

4258.5000

 08:52:37

LONX

183

4257.5000

 08:52:54

LONX

180

4257.0000

 08:53:02

LONX

13

4256.5000

 08:53:24

LONX

235

4259.5000

 08:53:38

LONX

245

4258.5000

 08:54:06

LONX

249

4258.5000

 08:54:06

LONX

193

4257.5000

 08:54:10

LONX

210

4258.0000

 08:55:00

LONX

210

4257.5000

 08:55:00

LONX

295

4257.0000

 08:55:31

LONX

226

4256.5000

 08:55:47

LONX

210

4257.0000

 08:55:47

LONX

425

4259.5000

 08:56:51

LONX

195

4259.0000

 08:56:57

LONX

203

4259.0000

 08:57:06

LONX

80

4258.5000

 08:57:28

LONX

225

4258.0000

 08:57:35

LONX

240

4258.5000

 08:57:35

LONX

250

4258.0000

 08:58:17

LONX

199

4257.5000

 08:58:24

LONX

220

4257.0000

 08:58:24

LONX

204

4258.0000

 08:58:46

LONX

13

4257.5000

 08:59:43

LONX

250

4257.5000

 08:59:43

LONX

410

4257.5000

 08:59:43

LONX

204

4257.5000

 08:59:54

LONX

63

4259.0000

 09:00:08

LONX

220

4261.5000

 09:00:51

LONX

280

4261.5000

 09:01:18

LONX

340

4262.5000

 09:01:25

LONX

285

4262.5000

 09:01:36

LONX

220

4262.5000

 09:01:36

LONX

87

4262.5000

 09:01:36

LONX

30

4262.5000

 09:01:36

LONX

78

4262.5000

 09:01:36

LONX

250

4264.5000

 09:02:09

LONX

200

4264.5000

 09:02:09

LONX

100

4264.5000

 09:02:09

LONX

300

4263.5000

 09:02:11

LONX

235

4263.0000

 09:02:33

LONX

215

4263.5000

 09:02:58

LONX

14

4263.5000

 09:02:58

LONX

215

4263.5000

 09:02:58

LONX

205

4262.0000

 09:03:17

LONX

115

4262.5000

 09:03:17

LONX

200

4262.5000

 09:03:17

LONX

2

4262.5000

 09:04:00

LONX

193

4262.5000

 09:04:00

LONX

200

4262.5000

 09:04:01

LONX

300

4263.5000

 09:04:57

LONX

305

4262.5000

 09:05:13

LONX

380

4263.0000

 09:05:13

LONX

200

4263.0000

 09:05:13

LONX

350

4263.0000

 09:05:36

LONX

190

4264.0000

 09:06:18

LONX

255

4264.0000

 09:06:19

LONX

250

4263.5000

 09:06:19

LONX

120

4263.0000

 09:06:37

LONX

4

4264.5000

 09:06:54

LONX

421

4264.5000

 09:06:57

LONX

200

4267.0000

 09:07:49

LONX

250

4267.0000

 09:07:49

LONX

410

4266.5000

 09:07:57

LONX

270

4266.0000

 09:08:08

LONX

164

4266.5000

 09:08:08

LONX

37

4266.5000

 09:08:08

LONX

250

4266.5000

 09:08:08

LONX

216

4265.0000

 09:08:32

LONX

225

4265.5000

 09:08:51

LONX

187

4264.5000

 09:09:05

LONX

17

4264.5000

 09:09:43

LONX

350

4264.5000

 09:09:43

LONX

4

4264.0000

 09:09:46

LONX

54

4264.0000

 09:09:46

LONX

195

4265.0000

 09:10:12

LONX

285

4264.5000

 09:10:12

LONX

35

4264.0000

 09:10:20

LONX

147

4264.0000

 09:10:26

LONX

299

4263.5000

 09:10:26

LONX

350

4267.5000

 09:11:43

LONX

81

4267.5000

 09:12:00

LONX

229

4267.5000

 09:12:00

LONX

430

4268.0000

 09:12:04

LONX

255

4267.5000

 09:12:17

LONX

190

4267.5000

 09:12:26

LONX

24

4266.5000

 09:13:14

LONX

226

4266.5000

 09:13:14

LONX

121

4266.5000

 09:13:14

LONX

223

4266.0000

 09:13:17

LONX

340

4265.5000

 09:13:33

LONX

192

4265.0000

 09:13:34

LONX

190

4265.0000

 09:13:59

LONX

58

4264.0000

 09:14:00

LONX

147

4264.0000

 09:14:18

LONX

237

4264.0000

 09:14:18

LONX

107

4264.0000

 09:15:15

LONX

310

4264.5000

 09:15:29

LONX

248

4264.5000

 09:15:29

LONX

51

4267.5000

 09:15:52

LONX

239

4268.0000

 09:15:55

LONX

23

4268.0000

 09:15:55

LONX

260

4267.5000

 09:16:09

LONX

230

4267.5000

 09:16:09

LONX

94

4267.5000

 09:16:09

LONX

20

4267.5000

 09:16:09

LONX

45

4267.0000

 09:16:09

LONX

250

4267.0000

 09:16:09

LONX

280

4266.0000

 09:17:14

LONX

260

4266.0000

 09:17:14

LONX

200

4265.5000

 09:17:20

LONX

243

4265.0000

 09:17:22

LONX

340

4268.0000

 09:18:29

LONX

330

4268.0000

 09:18:29

LONX

235

4268.0000

 09:18:56

LONX

250

4268.0000

 09:18:56

LONX

24

4268.0000

 09:18:56

LONX

220

4267.0000

 09:19:06

LONX

206

4266.5000

 09:19:36

LONX

84

4266.0000

 09:19:53

LONX

250

4266.0000

 09:19:53

LONX

265

4266.0000

 09:20:16

LONX

28

4265.5000

 09:20:22

LONX

207

4265.5000

 09:20:22

LONX

190

4264.5000

 09:21:11

LONX

209

4266.0000

 09:21:30

LONX

191

4266.0000

 09:21:30

LONX

250

4266.0000

 09:21:30

LONX

200

4266.0000

 09:21:30

LONX

190

4265.5000

 09:22:16

LONX

206

4265.5000

 09:22:16

LONX

205

4265.0000

 09:22:32

LONX

100

4264.5000

 09:22:39

LONX

303

4264.5000

 09:23:37

LONX

15

4264.0000

 09:23:37

LONX

218

4264.0000

 09:23:37

LONX

430

4265.0000

 09:24:04

LONX

96

4265.0000

 09:24:04

LONX

250

4265.0000

 09:24:04

LONX

64

4265.0000

 09:24:15

LONX

250

4265.0000

 09:24:48

LONX

380

4265.0000

 09:24:48

LONX

275

4264.5000

 09:25:06

LONX

250

4266.0000

 09:25:32

LONX

221

4266.0000

 09:25:32

LONX

330

4265.5000

 09:25:59

LONX

105

4265.0000

 09:26:10

LONX

42

4265.0000

 09:26:10

LONX

12

4265.0000

 09:26:19

LONX

30

4265.0000

 09:26:22

LONX

91

4265.0000

 09:26:22

LONX

107

4265.5000

 09:27:19

LONX

198

4265.5000

 09:27:19

LONX

265

4265.5000

 09:27:19

LONX

200

4265.0000

 09:27:28

LONX

220

4265.0000

 09:27:33

LONX

74

4264.5000

 09:28:17

LONX

156

4264.5000

 09:28:17

LONX

14

4264.0000

 09:28:50

LONX

211

4264.0000

 09:28:52

LONX

239

4263.5000

 09:28:52

LONX

226

4263.5000

 09:28:52

LONX

65

4263.0000

 09:28:53

LONX

155

4263.0000

 09:28:53

LONX

290

4264.0000

 09:29:55

LONX

260

4263.5000

 09:30:01

LONX

230

4263.0000

 09:30:01

LONX

204

4263.0000

 09:30:01

LONX

272

4263.0000

 09:30:51

LONX

245

4263.0000

 09:30:51

LONX

27

4263.0000

 09:30:51

LONX

200

4263.0000

 09:30:51

LONX

223

4263.0000

 09:30:51

LONX

460

4265.5000

 09:32:20

LONX

430

4265.5000

 09:32:34

LONX

350

4265.5000

 09:33:09

LONX

310

4268.0000

 09:35:04

LONX

245

4268.0000

 09:35:04

LONX

250

4268.0000

 09:35:04

LONX

200

4268.0000

 09:35:04

LONX

68

4267.5000

 09:35:04

LONX

292

4267.5000

 09:35:04

LONX

174

4267.0000

 09:35:08

LONX

286

4267.0000

 09:35:08

LONX

171

4266.5000

 09:35:08

LONX

179

4266.5000

 09:35:08

LONX

24

4266.5000

 09:36:41

LONX

366

4266.5000

 09:36:41

LONX

150

4266.5000

 09:36:41

LONX

41

4266.5000

 09:36:41

LONX

139

4266.5000

 09:36:41

LONX

254

4266.5000

 09:36:41

LONX

282

4266.0000

 09:36:46

LONX

250

4266.5000

 09:37:14

LONX

300

4266.5000

 09:37:14

LONX

310

4266.0000

 09:38:07

LONX

86

4266.5000

 09:38:07

LONX

135

4266.5000

 09:38:07

LONX

138

4266.5000

 09:38:07

LONX

200

4266.0000

 09:38:07

LONX

156

4267.0000

 09:38:53

LONX

280

4266.5000

 09:39:33

LONX

382

4270.0000

 09:40:10

LONX

255

4270.0000

 09:40:22

LONX

119

4269.5000

 09:40:37

LONX

201

4269.5000

 09:40:37

LONX

53

4269.0000

 09:40:37

LONX

18

4269.5000

 09:41:22

LONX

352

4269.5000

 09:41:22

LONX

350

4269.5000

 09:41:22

LONX

47

4269.5000

 09:41:51

LONX

228

4269.5000

 09:41:51

LONX

27

4270.0000

 09:42:40

LONX

323

4270.0000

 09:42:52

LONX

100

4270.0000

 09:42:52

LONX

250

4270.0000

 09:42:52

LONX

200

4270.0000

 09:42:52

LONX

210

4269.5000

 09:42:53

LONX

76

4270.0000

 09:43:03

LONX

159

4270.0000

 09:43:05

LONX

267

4269.0000

 09:43:15

LONX

233

4267.0000

 09:44:42

LONX

192

4267.5000

 09:44:42

LONX

188

4266.5000

 09:44:42

LONX

62

4266.5000

 09:44:42

LONX

195

4267.0000

 09:44:42

LONX

707

4267.0000

 09:44:42

LONX

42

4264.5000

 09:45:40

LONX

103

4264.5000

 09:45:40

LONX

113

4264.5000

 09:45:40

LONX

250

4265.0000

 09:46:47

LONX

510

4265.5000

 09:47:54

LONX

60

4265.5000

 09:47:54

LONX

250

4265.5000

 09:47:54

LONX

310

4265.5000

 09:47:54

LONX

58

4265.5000

 09:47:54

LONX

520

4266.0000

 09:49:29

LONX

250

4266.0000

 09:49:29

LONX

33

4266.5000

 09:49:35

LONX

48

4267.5000

 09:50:22

LONX

55

4267.5000

 09:50:22

LONX

257

4267.5000

 09:50:22

LONX

450

4267.0000

 09:50:46

LONX

360

4266.5000

 09:50:46

LONX

80

4267.0000

 09:50:46

LONX

200

4267.0000

 09:50:46

LONX

120

4267.0000

 09:50:46

LONX

170

4267.0000

 09:50:46

LONX

245

4267.0000

 09:51:26

LONX

238

4266.5000

 09:51:34

LONX

197

4266.0000

 09:51:57

LONX

306

4267.0000

 09:52:09

LONX

261

4266.5000

 09:52:27

LONX

202

4266.5000

 09:52:27

LONX

195

4266.5000

 09:53:09

LONX

43

4266.5000

 09:53:18

LONX

202

4266.5000

 09:53:18

LONX

250

4266.5000

 09:53:52

LONX

220

4265.0000

 09:55:00

LONX

250

4265.0000

 09:55:00

LONX

300

4265.5000

 09:55:56

LONX

285

4265.0000

 09:55:59

LONX

250

4265.0000

 09:55:59

LONX

160

4265.5000

 09:55:59

LONX

228

4264.5000

 09:56:05

LONX

233

4265.0000

 09:57:24

LONX

250

4265.0000

 09:57:24

LONX

235

4264.5000

 09:57:25

LONX

41

4267.0000

 09:58:37

LONX

230

4266.5000

 09:58:47

LONX

60

4267.5000

 09:59:01

LONX

220

4269.0000

 09:59:23

LONX

390

4268.5000

 09:59:24

LONX

285

4269.0000

 09:59:39

LONX

250

4269.0000

 09:59:39

LONX

330

4269.0000

 10:00:04

LONX

390

4268.0000

 10:00:05

LONX

250

4270.5000

 10:01:03

LONX

200

4270.0000

 10:01:16

LONX

83

4271.0000

 10:01:37

LONX

128

4273.5000

 10:01:59

LONX

171

4273.5000

 10:01:59

LONX

11

4273.5000

 10:01:59

LONX

200

4276.5000

 10:02:01

LONX

25

4276.5000

 10:02:01

LONX

265

4276.0000

 10:02:05

LONX

210

4275.5000

 10:02:05

LONX

79

4275.0000

 10:02:24

LONX

166

4275.0000

 10:02:24

LONX

152

4273.5000

 10:02:45

LONX

40

4273.5000

 10:02:49

LONX

199

4273.0000

 10:02:54

LONX

213

4274.0000

 10:03:09

LONX

195

4273.0000

 10:03:31

LONX

215

4272.0000

 10:04:05

LONX

189

4271.0000

 10:04:06

LONX

62

4269.5000

 10:04:30

LONX

184

4269.5000

 10:04:33

LONX

251

4268.5000

 10:04:59

LONX

200

4271.5000

 10:05:29

LONX

244

4271.5000

 10:05:29

LONX

200

4272.0000

 10:05:48

LONX

247

4271.5000

 10:06:04

LONX

222

4271.5000

 10:06:21

LONX

90

4272.0000

 10:06:49

LONX

83

4272.0000

 10:06:49

LONX

42

4272.0000

 10:06:49

LONX

230

4273.0000

 10:07:01

LONX

198

4272.5000

 10:07:08

LONX

275

4273.5000

 10:08:10

LONX

178

4274.5000

 10:08:27

LONX

250

4276.0000

 10:08:27

LONX

120

4276.0000

 10:08:27

LONX

46

4274.0000

 10:08:40

LONX

169

4274.0000

 10:08:40

LONX

205

4274.0000

 10:09:06

LONX

250

4273.5000

 10:09:47

LONX

129

4273.0000

 10:09:47

LONX

12

4273.0000

 10:09:51

LONX

86

4273.0000

 10:09:55

LONX

18

4273.0000

 10:10:01

LONX

124

4272.5000

 10:10:09

LONX

268

4272.0000

 10:10:30

LONX

215

4271.5000

 10:10:33

LONX

61

4270.0000

 10:10:50

LONX

56

4270.0000

 10:10:50

LONX

17

4269.0000

 10:11:03

LONX

188

4269.0000

 10:11:03

LONX

21

4268.0000

 10:11:30

LONX

179

4268.0000

 10:11:31

LONX

166

4267.0000

 10:12:15

LONX

33

4267.0000

 10:12:15

LONX

33

4267.0000

 10:12:19

LONX

220

4271.5000

 10:13:54

LONX

370

4271.5000

 10:13:54

LONX

368

4271.0000

 10:13:54

LONX

32

4271.0000

 10:13:57

LONX

200

4271.0000

 10:14:01

LONX

7

4271.0000

 10:14:01

LONX

390

4270.5000

 10:14:07

LONX

200

4270.5000

 10:14:28

LONX

250

4270.5000

 10:15:23

LONX

195

4271.0000

 10:15:43

LONX

92

4271.0000

 10:16:08

LONX

218

4271.0000

 10:16:08

LONX

200

4271.0000

 10:16:18

LONX

35

4271.0000

 10:16:18

LONX

104

4270.5000

 10:16:26

LONX

161

4270.5000

 10:17:29

LONX

250

4271.0000

 10:17:40

LONX

420

4272.0000

 10:18:01

LONX

50

4272.0000

 10:18:01

LONX

28

4273.0000

 10:19:15

LONX

83

4273.0000

 10:19:15

LONX

410

4273.5000

 10:19:16

LONX

249

4273.0000

 10:19:20

LONX

320

4273.0000

 10:19:20

LONX

250

4273.0000

 10:19:20

LONX

310

4272.5000

 10:19:21

LONX

39

4272.0000

 10:19:21

LONX

216

4270.0000

 10:20:09

LONX

16

4269.5000

 10:20:10

LONX

285

4269.5000

 10:20:11

LONX

14

4269.0000

 10:21:50

LONX

206

4269.0000

 10:22:00

LONX

200

4269.0000

 10:22:00

LONX

230

4269.0000

 10:22:00

LONX

200

4269.0000

 10:22:00

LONX

104

4271.0000

 10:22:19

LONX

296

4271.0000

 10:22:19

LONX

71

4271.0000

 10:22:23

LONX

144

4271.0000

 10:22:24

LONX

67

4271.0000

 10:22:27

LONX

240

4271.5000

 10:22:52

LONX

380

4272.5000

 10:24:00

LONX

400

4272.5000

 10:24:35

LONX

240

4272.0000

 10:24:35

LONX

211

4273.0000

 10:25:37

LONX

44

4273.0000

 10:25:37

LONX

530

4273.5000

 10:26:02

LONX

320

4273.0000

 10:26:11

LONX

250

4273.0000

 10:26:11

LONX

200

4273.0000

 10:26:11

LONX

260

4272.5000

 10:26:38

LONX

363

4273.0000

 10:26:38

LONX

22

4272.0000

 10:27:40

LONX

83

4272.0000

 10:27:43

LONX

95

4272.0000

 10:27:43

LONX

209

4272.0000

 10:27:43

LONX

316

4273.5000

 10:28:12

LONX

260

4274.0000

 10:28:32

LONX

220

4273.5000

 10:28:59

LONX

189

4272.5000

 10:29:09

LONX

192

4272.0000

 10:29:23

LONX

66

4271.5000

 10:30:11

LONX

196

4271.5000

 10:30:14

LONX

64

4272.5000

 10:30:41

LONX

266

4272.5000

 10:30:41

LONX

31

4272.5000

 10:31:02

LONX

414

4274.5000

 10:32:01

LONX

140

4274.0000

 10:32:05

LONX

240

4274.0000

 10:32:05

LONX

35

4276.0000

 10:32:29

LONX

205

4276.0000

 10:32:29

LONX

39

4276.0000

 10:32:32

LONX

281

4276.0000

 10:32:34

LONX

363

4275.5000

 10:32:34

LONX

27

4275.5000

 10:32:34

LONX

38

4274.5000

 10:32:43

LONX

169

4274.5000

 10:32:43

LONX

28

4273.0000

 10:33:10

LONX

190

4273.5000

 10:33:10

LONX

220

4272.5000

 10:33:30

LONX

204

4273.5000

 10:34:05

LONX

43

4272.5000

 10:34:36

LONX

25

4272.5000

 10:34:36

LONX

189

4272.5000

 10:34:36

LONX

130

4272.5000

 10:34:36

LONX

159

4272.5000

 10:34:36

LONX

230

4273.0000

 10:36:10

LONX

233

4272.5000

 10:36:10

LONX

250

4273.0000

 10:36:10

LONX

90

4273.0000

 10:36:10

LONX

200

4272.5000

 10:36:21

LONX

239

4272.5000

 10:36:47

LONX

71

4273.0000

 10:36:50

LONX

200

4272.5000

 10:37:04

LONX

78

4272.0000

 10:37:15

LONX

132

4272.0000

 10:37:15

LONX

210

4273.0000

 10:38:30

LONX

200

4273.0000

 10:38:30

LONX

239

4273.0000

 10:39:12

LONX

281

4273.5000

 10:39:45

LONX

200

4273.0000

 10:39:47

LONX

205

4272.5000

 10:39:52

LONX

267

4272.5000

 10:39:52

LONX

81

4272.0000

 10:40:05

LONX

109

4272.0000

 10:40:05

LONX

141

4272.5000

 10:41:27

LONX

17

4272.5000

 10:41:27

LONX

127

4272.5000

 10:41:28

LONX

215

4272.0000

 10:41:33

LONX

330

4271.5000

 10:42:05

LONX

250

4271.5000

 10:42:05

LONX

205

4272.0000

 10:42:10

LONX

38

4271.0000

 10:42:10

LONX

420

4273.5000

 10:43:19

LONX

250

4273.5000

 10:43:19

LONX

195

4273.0000

 10:44:07

LONX

95

4274.0000

 10:44:34

LONX

280

4274.0000

 10:44:45

LONX

250

4274.0000

 10:44:45

LONX

40

4274.0000

 10:44:45

LONX

191

4273.5000

 10:44:46

LONX

298

4272.0000

 10:45:42

LONX

237

4271.5000

 10:45:42

LONX

220

4272.0000

 10:45:42

LONX

124

4270.5000

 10:47:50

LONX

84

4270.5000

 10:47:50

LONX

252

4270.5000

 10:48:01

LONX

192

4270.0000

 10:48:01

LONX

220

4269.5000

 10:48:01

LONX

380

4269.0000

 10:48:12

LONX

250

4269.0000

 10:48:12

LONX

250

4267.5000

 10:48:32

LONX

215

4267.0000

 10:48:41

LONX

15

4265.5000

 10:49:03

LONX

182

4265.5000

 10:49:05

LONX

330

4265.5000

 10:50:01

LONX

230

4265.5000

 10:50:02

LONX

233

4264.5000

 10:50:17

LONX

188

4264.0000

 10:50:17

LONX

197

4263.5000

 10:51:16

LONX

104

4263.0000

 10:51:16

LONX

275

4264.0000

 10:51:44

LONX

60

4264.0000

 10:51:44

LONX

250

4264.0000

 10:51:44

LONX

109

4264.5000

 10:51:50

LONX

270

4265.5000

 10:52:22

LONX

250

4265.0000

 10:52:29

LONX

188

4264.0000

 10:53:08

LONX

47

4263.5000

 10:53:12

LONX

143

4263.5000

 10:53:12

LONX

215

4263.0000

 10:53:15

LONX

250

4264.0000

 10:54:44

LONX

200

4264.0000

 10:54:44

LONX

120

4263.5000

 10:54:45

LONX

120

4263.5000

 10:54:45

LONX

83

4263.0000

 10:54:45

LONX

196

4263.0000

 10:55:00

LONX

94

4262.0000

 10:55:14

LONX

129

4262.0000

 10:55:14

LONX

241

4263.0000

 10:55:44

LONX

293

4263.5000

 10:56:24

LONX

197

4262.5000

 10:56:24

LONX

200

4261.5000

 10:56:59

LONX

84

4261.5000

 10:56:59

LONX

194

4261.0000

 10:57:14

LONX

37

4260.5000

 10:57:15

LONX

17

4260.5000

 10:57:19

LONX

215

4261.0000

 10:57:43

LONX

190

4261.5000

 10:57:43

LONX

200

4261.5000

 10:58:06

LONX

25

4261.5000

 10:58:06

LONX

214

4260.5000

 10:58:21

LONX

239

4260.0000

 10:59:10

LONX

225

4263.0000

 11:00:13

LONX

125

4265.5000

 11:01:35

LONX

250

4265.5000

 11:01:35

LONX

390

4267.5000

 11:02:06

LONX

85

4267.5000

 11:02:07

LONX

245

4267.5000

 11:02:07

LONX

270

4267.0000

 11:02:50

LONX

280

4267.0000

 11:02:50

LONX

84

4267.0000

 11:02:50

LONX

250

4267.0000

 11:02:50

LONX

200

4267.0000

 11:02:50

LONX

251

4267.5000

 11:03:19

LONX

44

4268.0000

 11:03:59

LONX

200

4268.0000

 11:03:59

LONX

200

4268.0000

 11:04:09

LONX

200

4267.5000

 11:04:11

LONX

200

4268.0000

 11:04:11

LONX

40

4268.0000

 11:04:11

LONX

6

4269.0000

 11:04:48

LONX

340

4269.0000

 11:05:06

LONX

100

4269.0000

 11:05:06

LONX

200

4269.0000

 11:05:06

LONX

20

4269.0000

 11:05:06

LONX

200

4268.5000

 11:05:11

LONX

51

4268.5000

 11:05:11

LONX

245

4267.5000

 11:05:28

LONX

213

4266.5000

 11:05:50

LONX

210

4267.5000

 11:07:07

LONX

86

4267.0000

 11:07:07

LONX

114

4267.0000

 11:07:07

LONX

215

4267.5000

 11:07:25

LONX

205

4268.5000

 11:07:42

LONX

240

4268.0000

 11:08:03

LONX

45

4268.0000

 11:08:03

LONX

241

4268.0000

 11:08:03

LONX

272

4268.0000

 11:08:47

LONX

71

4270.5000

 11:10:01

LONX

164

4270.5000

 11:10:01

LONX

295

4271.0000

 11:10:27

LONX

241

4271.0000

 11:10:27

LONX

215

4271.0000

 11:10:33

LONX

310

4270.5000

 11:10:34

LONX

229

4273.0000

 11:11:33

LONX

235

4272.5000

 11:11:33

LONX

62

4272.0000

 11:12:04

LONX

178

4272.0000

 11:12:04

LONX

222

4271.5000

 11:12:09

LONX

19

4271.5000

 11:12:09

LONX

71

4271.0000

 11:13:20

LONX

79

4271.0000

 11:13:20

LONX

165

4271.0000

 11:13:20

LONX

11

4272.5000

 11:13:46

LONX

340

4272.0000

 11:13:51

LONX

255

4271.5000

 11:13:57

LONX

330

4271.5000

 11:13:57

LONX

46

4271.0000

 11:15:17

LONX

259

4270.5000

 11:16:06

LONX

340

4271.0000

 11:16:06

LONX

105

4271.0000

 11:16:06

LONX

250

4271.0000

 11:16:06

LONX

9

4271.0000

 11:16:06

LONX

195

4270.0000

 11:16:47

LONX

205

4270.0000

 11:16:47

LONX

199

4269.0000

 11:16:52

LONX

324

4267.5000

 11:18:35

LONX

327

4269.5000

 11:19:18

LONX

260

4273.5000

 11:20:40

LONX

110

4273.5000

 11:20:40

LONX

200

4273.5000

 11:20:40

LONX

96

4273.5000

 11:20:40

LONX

213

4273.5000

 11:20:40

LONX

275

4274.0000

 11:21:08

LONX

200

4274.0000

 11:21:08

LONX

40

4274.0000

 11:21:08

LONX

280

4273.5000

 11:21:18

LONX

229

4273.5000

 11:21:18

LONX

200

4273.0000

 11:21:24

LONX

305

4274.5000

 11:22:27

LONX

250

4274.5000

 11:22:27

LONX

190

4273.0000

 11:23:27

LONX

35

4272.5000

 11:23:33

LONX

304

4272.5000

 11:23:33

LONX

14

4271.5000

 11:23:43

LONX

219

4272.0000

 11:24:11

LONX

262

4272.5000

 11:25:09

LONX

285

4274.0000

 11:25:20

LONX

390

4277.5000

 11:27:49

LONX

330

4277.0000

 11:28:00

LONX

470

4276.5000

 11:28:00

LONX

200

4277.0000

 11:28:00

LONX

240

4277.0000

 11:28:00

LONX

26

4277.0000

 11:29:15

LONX

259

4277.0000

 11:29:15

LONX

210

4276.5000

 11:29:58

LONX

350

4276.0000

 11:30:10

LONX

250

4276.0000

 11:30:32

LONX

440

4278.5000

 11:32:31

LONX

450

4278.0000

 11:32:31

LONX

280

4278.5000

 11:32:31

LONX

200

4278.5000

 11:32:31

LONX

114

4278.0000

 11:32:31

LONX

226

4278.0000

 11:32:31

LONX

386

4277.5000

 11:32:37

LONX

124

4277.5000

 11:32:37

LONX

230

4276.5000

 11:33:28

LONX

251

4276.0000

 11:34:00

LONX

197

4276.0000

 11:34:00

LONX

220

4277.5000

 11:34:58

LONX

280

4277.5000

 11:34:58

LONX

320

4278.5000

 11:36:25

LONX

210

4278.0000

 11:36:25

LONX

233

4278.5000

 11:36:25

LONX

245

4277.5000

 11:37:03

LONX

72

4277.0000

 11:37:11

LONX

153

4277.0000

 11:37:11

LONX

315

4276.5000

 11:37:14

LONX

320

4277.5000

 11:38:46

LONX

90

4277.5000

 11:38:46

LONX

195

4277.0000

 11:38:50

LONX

260

4277.0000

 11:38:50

LONX

134

4277.0000

 11:38:50

LONX

284

4277.5000

 11:40:01

LONX

101

4277.5000

 11:40:01

LONX

250

4277.5000

 11:40:01

LONX

200

4277.5000

 11:40:01

LONX

40

4277.5000

 11:40:01

LONX

195

4278.0000

 11:40:19

LONX

250

4279.5000

 11:41:11

LONX

200

4279.5000

 11:41:11

LONX

133

4279.0000

 11:41:37

LONX

98

4279.0000

 11:41:37

LONX

2

4279.0000

 11:41:49

LONX

185

4279.0000

 11:41:49

LONX

187

4279.0000

 11:41:49

LONX

232

4278.0000

 11:42:40

LONX

4

4276.0000

 11:43:02

LONX

185

4276.0000

 11:43:10

LONX

250

4275.5000

 11:43:21

LONX

3

4276.0000

 11:43:21

LONX

120

4276.0000

 11:43:21

LONX

133

4276.0000

 11:43:21

LONX

310

4277.0000

 11:44:43

LONX

538

4279.5000

 11:45:40

LONX

395

4279.0000

 11:46:22

LONX

133

4279.0000

 11:46:22

LONX

193

4278.0000

 11:47:13

LONX

205

4278.0000

 11:47:15

LONX

195

4277.5000

 11:48:51

LONX

450

4278.0000

 11:49:15

LONX

200

4278.0000

 11:49:15

LONX

250

4278.0000

 11:49:15

LONX

207

4278.0000

 11:49:24

LONX

264

4277.0000

 11:49:51

LONX

109

4277.0000

 11:49:51

LONX

155

4277.0000

 11:49:51

LONX

24

4277.0000

 11:50:54

LONX

177

4277.0000

 11:50:59

LONX

198

4277.0000

 11:51:08

LONX

188

4276.0000

 11:51:29

LONX

517

4277.5000

 11:52:39

LONX

204

4277.5000

 11:52:41

LONX

343

4278.0000

 11:53:48

LONX

245

4278.5000

 11:53:48

LONX

237

4278.5000

 11:54:48

LONX

327

4278.5000

 11:54:48

LONX

258

4280.0000

 11:55:34

LONX

250

4280.5000

 11:55:34

LONX

99

4280.5000

 11:55:34

LONX

109

4281.5000

 11:57:15

LONX

107

4281.5000

 11:57:15

LONX

182

4281.0000

 11:57:26

LONX

23

4281.0000

 11:57:26

LONX

211

4281.5000

 11:57:26

LONX

250

4281.5000

 11:57:26

LONX

138

4281.5000

 11:57:26

LONX

60

4281.5000

 11:57:26

LONX

205

4281.5000

 11:58:29

LONX

250

4281.5000

 11:58:29

LONX

19

4281.5000

 11:58:29

LONX

30

4281.5000

 11:58:29

LONX

21

4281.5000

 11:58:29

LONX

188

4280.5000

 11:59:18

LONX

496

4281.0000

 11:59:18

LONX

169

4281.0000

 11:59:18

LONX

93

4280.5000

 11:59:44

LONX

48

4280.5000

 11:59:44

LONX

54

4280.5000

 11:59:44

LONX

14

4280.0000

 11:59:51

LONX

138

4280.0000

 11:59:57

LONX

185

4269.5000

 12:10:42

LONX

8

4269.5000

 12:10:42

LONX

92

4269.5000

 12:10:50

LONX

138

4269.5000

 12:10:50

LONX

205

4270.0000

 12:11:07

LONX

220

4269.0000

 12:11:41

LONX

72

4269.5000

 12:11:41

LONX

200

4269.5000

 12:11:41

LONX

250

4272.0000

 12:12:28

LONX

250

4271.5000

 12:13:00

LONX

200

4271.5000

 12:13:00

LONX

194

4271.5000

 12:13:00

LONX

200

4271.5000

 12:13:57

LONX

404

4273.0000

 12:15:21

LONX

146

4272.5000

 12:15:52

LONX

69

4272.5000

 12:15:52

LONX

250

4272.5000

 12:15:52

LONX

205

4272.0000

 12:15:53

LONX

255

4272.0000

 12:15:53

LONX

234

4271.5000

 12:16:40

LONX

294

4271.5000

 12:16:56

LONX

201

4271.0000

 12:17:24

LONX

100

4271.5000

 12:17:59

LONX

12

4272.0000

 12:18:01

LONX

135

4271.5000

 12:18:08

LONX

367

4272.0000

 12:18:08

LONX

132

4271.5000

 12:18:08

LONX

370

4272.0000

 12:19:41

LONX

17

4272.0000

 12:19:41

LONX

183

4272.0000

 12:19:56

LONX

240

4272.0000

 12:19:57

LONX

231

4272.0000

 12:19:58

LONX

137

4275.5000

 12:20:17

LONX

67

4275.5000

 12:20:17

LONX

250

4275.5000

 12:20:17

LONX

380

4275.5000

 12:20:17

LONX

306

4275.5000

 12:20:17

LONX

11

4275.5000

 12:20:17

LONX

63

4275.5000

 12:20:17

LONX

280

4275.0000

 12:22:53

LONX

323

4275.5000

 12:23:09

LONX

2

4275.5000

 12:23:09

LONX

250

4275.5000

 12:23:09

LONX

99

4275.5000

 12:23:09

LONX

347

4276.5000

 12:23:41

LONX

250

4277.5000

 12:24:43

LONX

331

4278.5000

 12:24:51

LONX

180

4277.0000

 12:26:22

LONX

211

4276.5000

 12:26:33

LONX

48

4276.5000

 12:26:33

LONX

306

4276.5000

 12:28:02

LONX

200

4276.5000

 12:28:02

LONX

65

4266.5000

 12:44:47

LONX

12

4266.5000

 12:44:58

LONX

353

4266.5000

 12:44:58

LONX

7

4271.0000

 12:52:36

LONX

1

4268.0000

 13:02:43

LONX


Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSMMMFMVGRGRZM