Source - RNS
RNS Number : 6897P
Domino's Pizza Group PLC
11 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 11 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 350,000

Average purchase price paid

:

 248.67 pence per share

Highest purchase price paid

:

 249.60 pence per share

Lowest purchase price paid

:

 246.60 pence per share

               

Following the above transaction, the Company has 464,857,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,857,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

806

249.6

08:18:13

1200

249.6

08:18:13

282

249.6

08:18:13

2209

249.6

08:41:16

1012

248.3

08:53:30

1200

248.3

08:53:30

2550

248.3

09:00:10

2501

249.4

09:43:22

100000

249

10:09:51

2292

249.1

10:21:18

2549

248.6

10:32:42

967

248.5

10:37:30

1203

248.5

10:37:30

879

246.6

10:57:17

608

247.4

10:59:48

676

247.4

10:59:48

50000

247.4

11:01:29

2247

247.6

11:11:10

2153

248.4

11:59:50

667

248.3

12:02:00

1466

248.3

12:02:00

21

248.3

12:02:00

223

248.6

12:08:34

2602

248.5

12:22:29

2161

249.2

12:27:26

2160

249.1

12:27:37

2313

249.5

12:30:08

2400

248.8

12:32:46

109

248.8

12:32:46

2501

248.8

13:00:04

53

249.6

13:30:29

426

249.6

13:37:02

1709

249.6

13:37:02

2161

249.5

13:40:33

717

249.3

13:51:20

1421

249.3

13:51:20

2604

249.6

14:06:48

2480

249.4

14:14:32

2350

249.5

14:36:18

930

249.4

14:48:27

1200

249.4

14:48:27

22

249.4

14:48:27

2548

248.3

14:56:25

2288

249.2

15:07:06

770

249.4

15:14:04

1442

249.4

15:14:04

647

248.9

15:17:35

1062

248.9

15:17:35

754

248.8

15:17:37

346

248.8

15:17:37

754

248.8

15:18:02

654

248.8

15:20:18

754

248.8

15:20:18

254

248.8

15:20:18

594

248.8

15:23:26

1021

249

15:41:55

2470

248.8

15:42:23

100000

248.7

15:57:00

660

248.5

15:57:06

10000

249.1

16:23:22

4952

248.9

16:27:19

10000

249.2

16:30:19

 

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFUFWFFUSEFE