Source - RNS
RNS Number : 6908P
Next PLC
11 February 2019
 

Next plc

 

For immediate release

 

11 February 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 64,303 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4907.0517 pence per Share.

 

The highest price paid per Share was 4950p and the lowest price paid per Share was 4852p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 137,682,981 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

45,303

4906.01p

CHIX

12,500

4907.67p

BATE

6,500

4913.11p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

33

4950

LSE

16:19:00

85

4948

BATE

16:18:04

31

4948

LSE

16:17:40

55

4948

LSE

16:17:40

250

4950

BATE

16:17:30

51

4950

LSE

16:17:30

54

4949

LSE

16:17:08

94

4948

LSE

16:16:04

105

4948

LSE

16:16:04

7

4947

LSE

16:15:14

241

4948

BATE

16:14:35

230

4948

LSE

16:14:35

116

4948

BATE

16:11:00

131

4948

BATE

16:11:00

247

4948

LSE

16:11:00

1

4948

LSE

16:11:00

230

4948

LSE

16:11:00

234

4943

BATE

16:08:34

252

4943

LSE

16:08:34

11

4943

LSE

16:07:46

220

4943

LSE

16:05:17

147

4940

LSE

16:03:17

67

4940

LSE

16:03:17

230

4940

BATE

16:02:27

6

4940

BATE

16:02:27

253

4942

LSE

16:01:51

31

4944

CHIX

16:00:54

33

4944

CHIX

16:00:54

210

4945

CHIX

15:58:44

1

4948

BATE

15:58:25

221

4948

BATE

15:58:25

99

4946

LSE

15:58:25

154

4946

LSE

15:58:25

253

4949

CHIX

15:58:24

220

4945

LSE

15:55:26

43

4945

LSE

15:55:26

2

4946

CHIX

15:54:53

204

4946

CHIX

15:54:53

49

4943

CHIX

15:53:37

178

4943

CHIX

15:53:37

210

4939

CHIX

15:51:37

243

4938

LSE

15:47:29

18

4938

LSE

15:47:29

236

4939

LSE

15:45:23

207

4934

CHIX

15:44:20

112

4935

LSE

15:44:15

146

4935

LSE

15:44:15

232

4928

CHIX

15:38:26

25

4932

CHIX

15:32:41

206

4932

CHIX

15:32:41

261

4934

LSE

15:30:56

49

4935

LSE

15:30:18

19

4935

LSE

15:30:18

53

4935

LSE

15:30:18

75

4935

LSE

15:30:18

137

4935

LSE

15:28:38

98

4935

LSE

15:28:38

265

4938

LSE

15:27:52

13

4938

CHIX

15:25:46

50

4938

CHIX

15:25:46

243

4937

CHIX

15:25:46

163

4937

LSE

15:25:46

69

4937

LSE

15:25:46

66

4938

LSE

15:25:11

157

4938

LSE

15:25:00

178

4938

CHIX

15:24:18

49

4938

CHIX

15:24:18

41

4935

CHIX

15:23:12

17

4934

LSE

15:23:12

72

4934

LSE

15:23:06

125

4934

LSE

15:23:06

34

4936

CHIX

15:22:26

242

4939

BATE

15:21:21

76

4941

LSE

15:21:18

175

4941

LSE

15:20:51

207

4944

CHIX

15:20:38

102

4944

LSE

15:18:33

63

4944

LSE

15:18:33

75

4944

LSE

15:18:33

238

4945

LSE

15:17:28

225

4946

BATE

15:16:38

1

4946

BATE

15:16:38

36

4945

CHIX

15:16:30

53

4945

CHIX

15:16:30

48

4945

CHIX

15:16:30

32

4945

CHIX

15:16:30

25

4945

CHIX

15:16:30

203

4945

LSE

15:16:03

22

4945

LSE

15:16:03

216

4946

BATE

15:14:34

91

4946

CHIX

15:14:34

50

4945

CHIX

15:14:34

79

4946

LSE

15:14:34

52

4946

LSE

15:14:34

261

4946

LSE

15:14:34

44

4947

LSE

15:14:21

194

4947

LSE

15:14:21

163

4944

LSE

15:13:06

96

4944

LSE

15:13:06

148

4946

CHIX

15:12:30

37

4946

CHIX

15:12:30

218

4946

LSE

15:12:30

37

4946

CHIX

15:12:08

240

4947

LSE

15:10:04

239

4947

LSE

15:10:04

60

4944

CHIX

15:09:01

103

4944

CHIX

15:09:01

20

4944

LSE

15:09:01

30

4944

LSE

15:09:01

45

4944

CHIX

15:08:54

248

4938

CHIX

15:07:56

87

4939

LSE

15:07:56

76

4939

LSE

15:07:56

11

4939

LSE

15:07:56

75

4939

LSE

15:07:56

260

4939

LSE

15:07:56

257

4937

LSE

15:06:32

4

4936

LSE

15:05:31

243

4936

LSE

15:05:28

138

4936

LSE

15:05:27

125

4936

LSE

15:05:27

238

4939

LSE

15:05:26

177

4941

LSE

15:05:25

75

4941

LSE

15:05:25

255

4942

LSE

15:05:25

89

4943

CHIX

15:04:53

218

4940

BATE

15:04:05

315

4941

LSE

15:04:05

111

4941

LSE

15:04:05

216

4941

LSE

15:04:05

224

4933

LSE

15:03:15

147

4934

LSE

15:03:03

75

4934

LSE

15:03:03

244

4936

LSE

15:02:13

250

4936

LSE

15:02:13

212

4933

CHIX

15:01:56

57

4934

LSE

15:01:56

174

4934

LSE

15:01:56

12

4935

LSE

15:01:26

5

4932

LSE

14:59:56

120

4925

LSE

14:56:11

18

4925

LSE

14:56:11

54

4925

LSE

14:56:11

23

4925

LSE

14:56:11

237

4925

LSE

14:56:10

345

4925

LSE

14:54:39

100

4925

LSE

14:54:39

45

4925

LSE

14:54:39

96

4927

CHIX

14:49:02

154

4927

CHIX

14:49:02

115

4927

LSE

14:49:02

100

4927

LSE

14:49:02

225

4929

LSE

14:49:00

30

4929

LSE

14:49:00

1

4930

CHIX

14:48:42

75

4930

LSE

14:47:00

184

4930

LSE

14:47:00

1

4932

LSE

14:47:00

233

4932

LSE

14:47:00

4

4932

LSE

14:47:00

227

4932

LSE

14:47:00

235

4932

LSE

14:46:35

222

4924

CHIX

14:45:05

222

4921

LSE

14:45:05

253

4924

LSE

14:45:05

234

4927

LSE

14:42:08

83

4929

LSE

14:41:28

83

4929

LSE

14:41:28

251

4921

LSE

14:40:24

261

4920

LSE

14:38:36

137

4920

BATE

14:38:22

104

4920

BATE

14:38:22

218

4920

LSE

14:35:52

94

4921

LSE

14:35:52

121

4921

LSE

14:35:52

258

4922

LSE

14:35:48

258

4924

LSE

14:35:40

78

4909

LSE

14:32:45

147

4909

LSE

14:32:45

251

4911

LSE

14:32:41

214

4913

CHIX

14:32:26

215

4915

LSE

14:32:26

144

4915

LSE

14:31:13

22

4906

LSE

14:29:17

207

4906

LSE

14:29:17

52

4906

LSE

14:29:17

30

4905

LSE

14:27:56

188

4905

LSE

14:27:56

2

4905

LSE

14:27:56

212

4904

CHIX

14:26:20

214

4904

LSE

14:26:20

231

4905

BATE

14:25:45

229

4905

LSE

14:25:45

8

4903

LSE

14:23:12

243

4903

LSE

14:23:12

241

4906

BATE

14:21:05

226

4905

LSE

14:21:05

30

4904

BATE

14:20:10

249

4905

CHIX

14:17:57

238

4905

LSE

14:17:57

235

4906

LSE

14:17:52

223

4907

LSE

14:17:44

226

4906

LSE

14:16:17

221

4908

BATE

14:15:07

203

4908

CHIX

14:15:07

1

4908

CHIX

14:15:07

54

4909

LSE

14:14:11

166

4909

LSE

14:14:11

213

4909

CHIX

14:11:13

111

4911

LSE

14:10:50

145

4911

LSE

14:10:50

247

4910

LSE

14:10:50

8

4904

CHIX

14:10:28

200

4904

CHIX

14:10:28

906

4905

LSE

14:10:28

13

4904

LSE

14:10:28

115

4904

LSE

14:10:28

242

4901

LSE

14:05:09

81

4896

CHIX

14:01:48

141

4896

CHIX

14:01:48

103

4896

LSE

14:01:48

139

4896

LSE

14:01:48

227

4891

LSE

13:56:47

259

4891

LSE

13:55:03

1

4891

LSE

13:55:03

207

4888

LSE

13:44:47

27

4888

LSE

13:44:47

1

4889

BATE

13:44:10

247

4889

BATE

13:44:10

214

4886

BATE

13:34:43

63

4887

LSE

13:34:20

166

4887

LSE

13:34:20

242

4887

CHIX

13:29:03

8

4887

CHIX

13:29:03

245

4887

LSE

13:29:03

36

4884

BATE

13:22:14

36

4883

BATE

13:22:14

231

4884

LSE

13:19:08

246

4885

LSE

13:18:18

248

4885

LSE

13:12:33

64

4887

CHIX

13:10:42

150

4887

CHIX

13:10:42

260

4887

LSE

13:10:42

225

4878

LSE

13:08:34

255

4881

LSE

13:00:50

75

4882

LSE

12:59:48

190

4881

CHIX

12:54:59

37

4881

CHIX

12:54:59

85

4881

LSE

12:52:16

135

4881

LSE

12:52:16

151

4880

LSE

12:46:42

72

4880

LSE

12:46:42

210

4880

CHIX

12:40:58

226

4880

LSE

12:40:58

219

4881

LSE

12:40:42

26

4879

LSE

12:38:56

190

4879

LSE

12:38:56

12

4876

CHIX

12:34:49

206

4876

CHIX

12:34:49

84

4867

LSE

12:27:58

135

4867

LSE

12:27:58

55

4869

LSE

12:20:09

183

4869

LSE

12:20:09

205

4874

CHIX

12:15:05

239

4874

LSE

12:15:05

231

4873

LSE

12:14:01

1

4870

CHIX

12:09:41

210

4870

CHIX

12:09:41

235

4870

LSE

12:09:41

216

4854

LSE

12:04:28

153

4862

LSE

11:54:33

108

4862

LSE

11:54:33

1

4862

CHIX

11:51:39

208

4863

BATE

11:51:38

230

4862

CHIX

11:51:38

200

4863

LSE

11:51:38

41

4863

LSE

11:51:38

3

4864

LSE

11:50:24

91

4861

LSE

11:47:02

141

4858

LSE

11:46:07

92

4858

LSE

11:46:07

225

4858

LSE

11:45:05

66

4859

LSE

11:43:56

120

4854

LSE

11:38:49

143

4854

LSE

11:38:49

207

4852

CHIX

11:37:06

99

4852

LSE

11:37:06

1

4852

LSE

11:34:15

155

4852

LSE

11:34:12

220

4853

LSE

11:33:29

226

4863

LSE

11:27:53

212

4866

CHIX

11:26:01

26

4866

LSE

11:26:01

100

4866

LSE

11:26:01

112

4866

LSE

11:26:01

38

4863

LSE

11:22:01

28

4863

LSE

11:22:01

95

4863

LSE

11:22:01

54

4863

LSE

11:22:01

24

4863

LSE

11:22:01

248

4866

LSE

11:18:47

266

4873

LSE

11:14:10

125

4874

LSE

11:14:10

18

4874

LSE

11:14:10

125

4874

LSE

11:14:10

75

4876

LSE

11:12:44

244

4879

LSE

11:12:25

48

4879

LSE

11:11:20

168

4879

LSE

11:11:20

13

4884

CHIX

11:09:13

50

4884

CHIX

11:09:13

1

4883

CHIX

11:09:13

202

4883

CHIX

11:09:13

209

4883

LSE

11:09:13

46

4883

LSE

11:09:13

264

4885

LSE

11:08:12

56

4883

CHIX

11:06:59

248

4886

LSE

11:06:36

3

4887

LSE

11:05:22

13

4888

LSE

11:04:18

207

4888

LSE

11:04:18

140

4885

LSE

11:03:01

100

4885

LSE

11:03:01

235

4886

LSE

11:02:20

139

4890

LSE

10:59:11

100

4890

LSE

10:59:11

215

4893

CHIX

10:52:26

197

4895

LSE

10:45:41

49

4895

LSE

10:45:41

210

4895

LSE

10:41:29

14

4895

LSE

10:41:29

242

4886

LSE

10:24:21

249

4889

CHIX

10:24:07

104

4889

LSE

10:24:07

147

4889

LSE

10:24:07

17

4895

CHIX

10:21:35

200

4895

CHIX

10:21:35

160

4898

LSE

10:17:12

5

4898

LSE

10:16:25

16

4898

LSE

10:16:24

82

4898

LSE

10:15:38

200

4899

CHIX

10:14:10

28

4899

CHIX

10:14:10

242

4900

LSE

10:14:10

23

4900

LSE

10:14:10

235

4898

LSE

10:11:32

252

4898

LSE

10:00:09

157

4895

LSE

09:56:01

139

4895

LSE

09:56:01

231

4897

LSE

09:53:42

1

4886

BATE

09:46:36

139

4886

BATE

09:46:36

90

4886

BATE

09:44:57

164

4889

LSE

09:42:46

63

4889

LSE

09:42:46

177

4890

LSE

09:39:42

60

4890

LSE

09:39:42

213

4890

CHIX

09:37:16

51

4891

LSE

09:37:16

164

4891

LSE

09:37:16

39

4887

LSE

09:31:30

200

4887

LSE

09:31:30

232

4887

LSE

09:29:43

151

4897

LSE

09:22:34

73

4897

LSE

09:22:34

222

4899

LSE

09:20:43

245

4902

CHIX

09:18:45

31

4904

LSE

09:17:43

203

4904

LSE

09:17:43

213

4905

LSE

09:16:02

213

4906

LSE

09:16:02

218

4902

LSE

09:11:50

90

4901

BATE

09:11:03

111

4901

BATE

09:11:03

15

4901

BATE

09:11:03

309

4901

BATE

09:11:03

694

4901

BATE

09:11:03

52

4903

CHIX

09:11:03

376

4903

CHIX

09:11:03

278

4903

CHIX

09:11:03

252

4903

CHIX

09:11:03

200

4900

CHIX

09:11:03

29

4900

CHIX

09:11:03

239

4900

CHIX

09:11:03

82

4900

CHIX

09:11:03

56

4903

LSE

09:11:03

56

4902

LSE

09:11:03

75

4903

LSE

09:11:03

105

4900

LSE

09:11:03

295

4900

LSE

09:11:03

171

4900

LSE

09:11:03

381

4900

LSE

09:11:03

258

4900

LSE

09:11:02

222

4899

LSE

09:10:42

224

4898

LSE

09:10:33

30

4898

LSE

09:10:33

59

4899

BATE

09:10:32

128

4900

BATE

09:10:32

40

4899

BATE

09:10:32

75

4896

BATE

09:10:32

152

4896

BATE

09:10:32

1

4898

CHIX

09:10:32

208

4898

CHIX

09:10:32

112

4900

CHIX

09:10:32

127

4900

CHIX

09:10:32

58

4899

LSE

09:10:32

188

4899

LSE

09:10:32

246

4900

LSE

09:10:32

225

4898

LSE

09:10:32

266

4897

LSE

09:10:13

615

4900

LSE

09:07:15

130

4900

LSE

09:07:15

1245

4900

LSE

09:07:15

70

4900

LSE

09:07:15

172

4899

LSE

09:07:15

75

4899

LSE

09:07:15

77

4895

CHIX

09:04:34

168

4895

CHIX

09:04:34

243

4895

LSE

09:04:34

32

4895

LSE

09:04:34

114

4894

LSE

09:00:19

130

4894

LSE

09:00:19

40

4887

LSE

08:51:41

175

4887

LSE

08:51:41

58

4882

LSE

08:42:16

161

4882

LSE

08:42:16

223

4885

LSE

08:41:32

4

4880

LSE

08:34:52

224

4880

LSE

08:34:52

2

4880

LSE

08:34:52

58

4871

LSE

08:26:49

161

4871

LSE

08:26:49

55

4876

LSE

08:26:41

169

4876

LSE

08:26:41

169

4864

BATE

08:17:48

37

4864

CHIX

08:17:48

15

4864

CHIX

08:15:40

31

4864

BATE

08:15:16

35

4864

BATE

08:15:16

35

4864

CHIX

08:15:16

57

4864

CHIX

08:15:16

88

4864

CHIX

08:15:16

228

4871

LSE

08:11:32

239

4872

BATE

08:11:10

30

4873

LSE

08:11:10

221

4873

LSE

08:11:10

1

4868

LSE

08:06:44

55

4868

LSE

08:06:37

71

4868

LSE

08:06:37

131

4868

LSE

08:06:37

209

4869

CHIX

08:06:25

20

4869

CHIX

08:06:25

105

4870

LSE

08:03:21

119

4870

LSE

08:03:21

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFSFWFFUSEDE

Related Charts

Next (NXT)

+3.00p (+0.06%)
delayed 17:34PM