Source - RNS
RNS Number : 6926P
Auto Trader Group plc
11 February 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 11 February 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 454.6154 per share:

 

Number of ordinary shares purchased:                                                            220,000

Highest purchase price paid per share:                                                            455.2p

Lowest purchase price paid per share:                                                             453.4p

 

Following the above transaction, the Company has 939,526,563 ordinary shares in issue and holds 4,058,646 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 935,467,917 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

963

454.4

 08:12:14

XLON

822

454.4

 08:12:14

XLON

352

453.7

 08:15:05

XLON

1529

453.7

 08:15:05

XLON

807

454.7

 08:33:05

XLON

1200

454.7

 08:33:05

XLON

536

454.8

 08:37:30

XLON

1147

454.8

 08:37:30

XLON

334

454.8

 08:37:30

XLON

1870

455.0

 08:41:20

XLON

1587

455.0

 08:48:36

XLON

447

455.0

 08:48:36

XLON

896

455.0

 08:54:01

XLON

976

455.0

 08:54:01

XLON

1937

454.5

 08:59:29

XLON

946

454.8

 09:05:36

XLON

786

454.8

 09:05:36

XLON

1537

454.7

 09:16:09

XLON

277

454.7

 09:16:09

XLON

961

454.9

 09:20:47

XLON

86

454.9

 09:20:49

XLON

800

454.9

 09:20:49

XLON

1728

454.4

 09:26:25

XLON

262

454.4

 09:26:25

XLON

1607

454.9

 09:35:56

XLON

48

454.9

 09:35:56

XLON

1977

454.9

 09:39:08

XLON

311

454.4

 09:39:55

XLON

455

454.4

 09:39:55

XLON

807

454.8

 09:47:10

XLON

600

454.8

 09:47:10

XLON

600

454.8

 09:47:10

XLON

42

454.8

 09:47:10

XLON

2044

455.1

 09:51:47

XLON

1690

454.9

 09:59:56

XLON

1826

454.2

 10:01:09

XLON

89

454.2

 10:02:08

XLON

1700

455.0

 10:29:19

XLON

2054

455.0

 10:29:19

XLON

88

455.0

 10:29:19

XLON

255

455.0

 10:35:18

XLON

490

455.0

 10:35:18

XLON

1123

454.9

 10:35:20

XLON

100

454.9

 10:35:20

XLON

1702

455.1

 10:41:27

XLON

290

455.1

 10:41:27

XLON

1999

455.0

 10:41:27

XLON

1875

454.8

 10:50:16

XLON

1677

454.6

 10:50:17

XLON

1335

455.0

 11:03:19

XLON

600

455.0

 11:03:19

XLON

23

455.0

 11:03:19

XLON

737

454.8

 11:04:17

XLON

1014

454.8

 11:04:17

XLON

312

455.1

 11:09:11

XLON

1605

455.1

 11:09:11

XLON

87

454.9

 11:12:25

XLON

579

454.9

 11:12:25

XLON

230

454.9

 11:12:25

XLON

637

454.9

 11:12:25

XLON

212

454.8

 11:12:25

XLON

400

454.0

 11:18:40

XLON

903

454.0

 11:18:46

XLON

450

454.0

 11:18:46

XLON

1950

454.3

 11:25:29

XLON

1642

453.9

 11:32:14

XLON

1581

454.5

 11:45:48

XLON

300

454.5

 11:45:48

XLON

86

454.7

 11:55:34

XLON

2197

454.7

 11:55:34

XLON

1488

454.6

 11:55:40

XLON

596

454.6

 11:55:40

XLON

2153

454.8

 12:02:28

XLON

18

454.8

 12:02:29

XLON

1931

454.8

 12:02:29

XLON

40

454.8

 12:02:29

XLON

752

454.6

 12:12:34

XLON

1080

454.6

 12:13:35

XLON

1936

454.5

 12:28:24

XLON

1732

454.5

 12:31:24

XLON

1148

454.3

 12:35:28

XLON

600

454.3

 12:35:28

XLON

251

454.3

 12:35:28

XLON

140

454.3

 12:35:28

XLON

1708

454.3

 12:35:28

XLON

325

454.3

 12:35:28

XLON

730

454.4

 12:35:28

XLON

966

454.4

 12:35:28

XLON

479

454.8

 12:49:28

XLON

750

454.8

 12:49:28

XLON

800

454.7

 12:54:45

XLON

480

454.7

 12:54:45

XLON

768

454.7

 12:54:45

XLON

706

454.6

 12:56:52

XLON

1772

454.6

 12:57:52

XLON

1110

454.6

 12:57:52

XLON

1301

454.3

 12:58:08

XLON

1742

454.4

 13:01:41

XLON

223

454.4

 13:01:41

XLON

721

454.4

 13:01:41

XLON

750

454.4

 13:01:41

XLON

2018

454.2

 13:01:51

XLON

1681

454.0

 13:01:54

XLON

1982

454.0

 13:07:48

XLON

1113

454.1

 13:13:23

XLON

533

454.1

 13:13:23

XLON

1126

454.3

 13:25:39

XLON

895

454.3

 13:25:39

XLON

1850

454.3

 13:30:56

XLON

1676

454.3

 13:30:56

XLON

865

454.3

 13:31:13

XLON

828

454.3

 13:31:13

XLON

1844

454.3

 13:32:53

XLON

850

454.3

 13:42:50

XLON

7

454.2

 13:46:02

XLON

6994

454.5

 13:55:02

XLON

1272

454.2

 14:00:07

XLON

486

454.2

 14:00:07

XLON

101

454.3

 14:09:32

XLON

1497

454.3

 14:09:32

XLON

369

454.3

 14:09:32

XLON

1733

454.2

 14:09:52

XLON

1192

454.3

 14:14:29

XLON

761

454.3

 14:14:29

XLON

681

454.3

 14:21:09

XLON

1153

454.3

 14:21:09

XLON

1948

454.3

 14:24:47

XLON

1908

454.7

 14:31:33

XLON

713

454.5

 14:32:01

XLON

553

454.5

 14:32:01

XLON

576

454.5

 14:32:11

XLON

1670

454.7

 14:33:27

XLON

1996

455.2

 14:36:32

XLON

80

454.9

 14:40:11

XLON

600

454.9

 14:40:11

XLON

1106

454.9

 14:40:11

XLON

1732

455.0

 14:43:51

XLON

86

454.8

 14:45:13

XLON

447

454.8

 14:45:13

XLON

307

454.8

 14:45:13

XLON

57

454.8

 14:45:13

XLON

300

454.8

 14:45:19

XLON

273

455.0

 14:46:41

XLON

400

455.1

 14:47:04

XLON

316

455.0

 14:47:11

XLON

431

455.0

 14:47:18

XLON

634

455.0

 14:47:18

XLON

600

455.0

 14:47:18

XLON

1799

454.8

 14:54:12

XLON

1144

454.8

 14:54:25

XLON

605

454.8

 14:54:25

XLON

1734

454.6

 14:55:26

XLON

1979

454.8

 15:00:37

XLON

1909

454.9

 15:02:54

XLON

850

454.9

 15:04:52

XLON

1100

454.9

 15:04:52

XLON

342

454.9

 15:04:52

XLON

386

455.1

 15:07:55

XLON

792

455.1

 15:07:55

XLON

561

455.1

 15:07:55

XLON

1849

455.0

 15:10:14

XLON

1050

454.9

 15:11:23

XLON

600

454.9

 15:11:23

XLON

297

454.9

 15:11:23

XLON

1002

454.9

 15:11:23

XLON

500

454.9

 15:11:23

XLON

1912

454.9

 15:18:21

XLON

607

455.0

 15:21:10

XLON

1439

455.0

 15:21:10

XLON

938

455.0

 15:21:10

XLON

938

455.0

 15:21:10

XLON

1

454.9

 15:21:17

XLON

1657

454.9

 15:21:17

XLON

1346

454.9

 15:27:35

XLON

569

454.9

 15:27:35

XLON

79

454.9

 15:27:35

XLON

750

454.9

 15:27:35

XLON

1000

454.9

 15:27:35

XLON

50

454.9

 15:27:35

XLON

38

454.8

 15:30:18

XLON

1758

454.8

 15:30:18

XLON

1702

454.8

 15:33:29

XLON

248

454.9

 15:33:54

XLON

2050

455.1

 15:37:46

XLON

732

455.0

 15:38:28

XLON

1014

455.0

 15:38:28

XLON

280

455.1

 15:38:33

XLON

750

455.1

 15:38:33

XLON

1801

454.7

 15:39:12

XLON

225

454.9

 15:44:50

XLON

1433

454.9

 15:46:21

XLON

297

454.9

 15:46:21

XLON

1829

454.9

 15:46:21

XLON

294

454.8

 15:50:13

XLON

962

454.9

 15:50:13

XLON

900

454.9

 15:50:13

XLON

962

454.9

 15:52:24

XLON

192

454.9

 15:52:24

XLON

1077

454.8

 15:52:32

XLON

799

454.8

 15:52:32

XLON

1674

454.7

 15:52:55

XLON

1959

454.4

 15:55:03

XLON

1971

454.0

 15:57:09

XLON

600

453.7

 16:01:49

XLON

100

453.7

 16:01:49

XLON

600

453.7

 16:01:49

XLON

624

453.7

 16:01:49

XLON

859

453.4

 16:01:56

XLON

861

453.4

 16:01:56

XLON

1797

453.7

 16:03:19

XLON

221

453.7

 16:03:19

XLON

890

454.0

 16:07:39

XLON

558

454.0

 16:07:39

XLON

255

454.0

 16:07:39

XLON

825

454.0

 16:07:39

XLON

850

454.0

 16:07:39

XLON

988

453.9

 16:10:40

XLON

350

454.6

 16:12:04

XLON

350

454.6

 16:12:07

XLON

1224

454.6

 16:12:12

XLON

169

454.6

 16:13:24

XLON

1544

454.6

 16:13:24

XLON

1694

454.5

 16:13:24

XLON

626

454.5

 16:16:26

XLON

1140

454.5

 16:16:40

XLON

1

454.5

 16:17:05

XLON

733

454.7

 16:17:39

XLON

600

454.7

 16:17:39

XLON

600

454.7

 16:17:39

XLON

135

454.7

 16:17:39

XLON

85

454.7

 16:17:39

XLON

1438

454.7

 16:17:39

XLON

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSTBMRTMBABBAL