Source - RNS
RNS Number : 9445P
Domino's Pizza Group PLC
13 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 13 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 320,000

Average purchase price paid

:

 248.05 pence per share

Highest purchase price paid

:

 249.70 pence per share

Lowest purchase price paid

:

 246.50 pence per share

               

Following the above transaction, the Company has 464,167,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,167,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

147

246.5

08:21:43

379

246.5

08:21:43

2621

246.5

08:36:07

696

247.2

08:50:11

2460

247.2

08:52:06

2381

247.5

08:59:36

1200

247.2

09:07:00

1200

247.2

09:07:00

105

247.2

09:07:00

1175

247.3

09:07:00

23

247.3

09:07:00

2267

247.8

09:24:04

100000

247.85

09:37:21

1100

247.9

09:43:11

2167

247.8

09:50:35

920

248

09:59:53

792

248.2

10:17:37

356

248

10:24:10

2094

248

10:24:10

835

248.2

10:45:44

900

248.5

10:52:42

875

248.5

10:52:43

444

248.5

10:52:43

151

248.5

10:52:43

45

249

10:56:15

736

249

10:56:15

806

249

10:56:15

743

249

10:56:15

1497

249.7

11:00:54

854

249.7

11:00:54

2440

249.7

11:02:30

62

248.8

11:11:44

1100

248.8

11:11:44

845

249

11:24:15

718

249

11:24:15

777

249

11:25:25

60

249

11:25:25

558

249

11:25:25

2556

249.2

11:37:42

1200

248.9

11:45:27

1200

248.9

11:45:27

12

248.9

11:45:27

336

249.1

11:55:22

89

249.1

11:55:22

338

249.1

11:57:06

1100

249.1

12:13:07

427

249.1

12:13:07

2874

248.9

12:13:08

1100

249.1

12:30:23

1345

248.9

12:37:57

1066

248.9

12:37:57

1338

248.9

12:52:18

858

248.9

12:54:58

2305

248.9

12:57:00

815

248.8

13:11:42

612

248.8

13:11:44

313

248.8

13:11:44

489

248.8

13:14:57

389

248.8

13:24:10

1100

249

13:24:12

1200

249

13:24:12

403

248.8

13:34:43

1943

248.8

13:41:00

56

248.3

13:45:10

2325

248.2

13:47:55

2322

248.6

13:56:57

2272

248.4

14:09:01

1500

248.8

14:23:45

198

248.8

14:23:45

239

248.9

14:23:45

900

248.9

14:23:45

389

248.9

14:23:45

82

248.9

14:23:45

299

248.9

14:23:45

309

249

14:30:45

1719

249

14:30:45

217

248.8

14:39:38

1200

248.8

14:39:38

824

248.8

14:39:38

2560

249

14:48:55

2278

248.4

14:59:54

2294

248.8

15:10:09

2530

248.8

15:13:34

611

249

15:15:55

592

249

15:15:55

569

249

15:17:13

1100

249.1

15:19:09

811

249

15:20:19

640

249

15:25:35

290

249

15:25:35

2616

248.7

15:27:28

1736

248.3

15:31:30

398

248.3

15:31:30

1927

248.3

15:36:57

2528

248

15:42:50

1243

247.9

15:47:31

1379

247.9

15:47:31

2137

247.7

15:55:20

2346

247.7

16:00:42

100000

247.85

16:02:23

2288

247.7

16:06:40

2295

247.8

16:08:31

2205

247.5

16:12:50

2527

247.4

16:15:24

2000

247.1

16:19:10

542

247.1

16:19:10

770

247.3

16:22:15

 

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFMFWDFUSESE