Source - RNS
RNS Number : 0741Q
Domino's Pizza Group PLC
14 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 14 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 250.04 pence per share

Highest purchase price paid

:

 254.70 pence per share

Lowest purchase price paid

:

 246.20 pence per share

               

Following the above transaction, the Company has 464,067,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,067,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

2588

247.7

08:34:35

1596

248

09:06:43

1768

247.8

09:14:39

840

247.8

09:14:39

144

247.9

09:14:39

900

247.9

09:14:39

470

247.3

10:05:13

900

247.3

10:05:13

2231

247.3

10:18:24

1233

247.3

10:19:57

2267

247

10:24:59

433

246.2

10:37:39

2121

246.2

10:37:39

132

247.6

11:16:09

39

247.6

11:16:09

1500

247.6

11:16:09

900

247.5

11:16:09

2332

247.7

11:40:25

762

248.1

11:57:32

88

248.1

11:58:07

288

248.1

11:58:07

2198

248

11:58:10

1335

247.9

11:58:10

898

247.9

11:58:10

346

247.5

12:06:21

3435

247.5

12:06:21

43

247.5

12:06:25

3591

247.5

12:06:25

1941

247.5

12:06:38

1319

248.3

12:17:16

892

249.4

12:30:49

1721

249.4

12:30:49

861

249.7

12:38:08

1119

249.7

12:38:08

602

249.7

12:38:08

706

250.5

12:56:06

1636

250.5

12:56:59

2329

250.2

12:56:59

728

250.1

13:23:00

158

250.1

13:23:00

13

250.1

13:23:00

189

250.1

13:23:00

474

250.1

13:23:00

1500

250.1

13:23:00

601

250.1

13:23:00

2274

250

13:32:51

492

250.3

13:42:47

1119

250.3

13:42:47

840

250.3

13:42:47

176

250.3

13:42:47

1211

250.7

13:54:27

1160

250.7

13:54:27

355

250.5

13:59:08

100

250.5

13:59:08

1307

250.5

13:59:08

278

250.2

14:08:40

2097

250.2

14:08:40

2219

250

14:21:47

2256

250.6

14:39:59

415

250.7

14:39:59

1100

250.7

14:39:59

201

250.7

14:39:59

900

250.7

14:39:59

102

251

14:54:20

2015

251

14:54:20

1320

251

15:06:12

349

251

15:06:12

809

251

15:06:12

2137

251.7

15:13:52

172

252.1

15:24:15

2107

252.1

15:24:15

21

252.1

15:31:14

63

252.1

15:31:14

36

252.1

15:31:14

2130

252.1

15:31:14

191

253.7

15:35:24

739

253.7

15:35:24

310

254

15:37:01

900

254

15:37:01

387

253.7

15:37:44

2800

253.3

15:42:35

2127

254

15:53:58

579

254.7

16:01:38

1115

254.7

16:01:38

1182

254.5

16:01:51

1006

254.5

16:01:51

1546

254.4

16:08:31

586

254.4

16:10:14

2619

254.2

16:13:12

1985

254.5

16:19:11

 

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFFFWLFUSESE