Source - RNS
RNS Number : 2756Q
Domino's Pizza Group PLC
15 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 15 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 300,000

Average purchase price paid

:

 247.78 pence per share

Highest purchase price paid

:

 253.50 pence per share

Lowest purchase price paid

:

 245.30 pence per share

               

Following the above transaction, the Company has 463,767,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,767,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

5000

250.5

08:44:34

1714

251.1

08:55:20

555

251.1

08:55:20

2184

253.5

09:16:29

2142

252.2

09:19:25

155

252.2

09:19:25

2059

252.8

09:32:11

2211

252.9

09:50:07

2185

252.8

10:04:20

2205

250.3

10:09:55

20000

250.3

10:10:18

1951

250.2

10:29:54

2014

250.3

10:45:05

2027

248.5

10:59:55

2330

248.3

11:09:43

40

248.3

11:09:43

50000

247.35

11:37:25

2327

247.5

11:37:33

252

247.5

11:56:40

977

247.5

11:56:40

694

247.6

12:08:12

1284

247.6

12:08:12

1309

248.1

12:11:59

685

248.1

12:11:59

29

248.2

12:11:59

733

248.2

12:12:02

1734

248.2

12:12:02

900

247.8

12:12:59

1072

247.8

12:12:59

2312

247.8

12:36:54

431

248.1

12:36:54

900

248

12:36:54

920

248

12:36:54

1011

247.8

13:00:36

900

247.2

13:23:24

2265

247.2

13:33:54

1736

247

13:39:01

1351

246.6

13:44:50

294

246.6

13:44:50

358

246.6

13:44:50

634

246

13:50:54

639

246

13:50:54

780

245.9

13:54:03

1539

245.9

13:54:03

885

246

14:10:47

2255

245.9

14:11:42

127

245.9

14:11:42

622

245.4

14:19:30

1654

245.4

14:19:30

630

245.3

14:31:17

630

245.3

14:31:17

515

245.3

14:31:17

900

245.5

14:32:00

980

245.5

14:32:00

333

246.3

14:36:18

2102

246

14:40:07

1600

246.1

14:40:07

481

246.1

14:40:07

2265

246.5

15:03:04

940

246.5

15:04:21

640

246.3

15:13:07

699

246.3

15:13:07

790

246.3

15:13:07

900

246.4

15:22:49

1100

246.4

15:22:49

900

246.4

15:22:49

6

246.4

15:22:49

2320

246.8

15:28:19

1969

246.9

15:32:49

1010

247

15:35:38

5

247

15:35:38

1119

247

15:35:38

47

247

15:35:38

2006

246.9

15:36:32

102

246.9

15:36:38

2404

246.9

15:39:48

2126

246.9

15:44:05

2283

246.7

15:45:12

1101

246.8

15:49:25

40

246.8

15:49:25

1695

247

15:53:31

442

247

15:53:31

1119

247.5

15:58:58

1035

247.5

15:58:58

1100

247.5

16:01:07

1990

247.7

16:05:48

100000

247.35

16:10:38

27295

247.35

16:11:09

 

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFWFMIFUSELE