Source - RNS
RNS Number : 4061Q
Domino's Pizza Group PLC
18 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 18 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 250,000

Average purchase price paid

:

 247.41 pence per share

Highest purchase price paid

:

 249.00 pence per share

Lowest purchase price paid

:

 242.10 pence per share

               

Following the above transaction, the Company has 463,517,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,517,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

2201

242.1

 08:28:07

2150

243.1

 08:41:47

163

243.3

 08:41:47

1900

243.3

 08:41:47

48

243.3

 08:41:47

457

243.2

 08:41:47

900

243.2

 08:41:47

2448

244.9

 08:59:40

2206

245

 08:59:40

156

247

 09:18:48

3532

247

 09:18:48

2467

247

 09:20:36

2097

247.4

 09:22:07

2419

247

 09:23:16

2334

247.5

 09:25:51

2330

247

 09:28:47

75000

247

 09:35:08

25

247.7

 09:36:30

2467

249

 09:39:44

2354

249

 09:46:17

1100

247.7

 11:48:44

727

247.6

 11:59:19

1100

247.6

 11:59:19

771

247.8

 12:25:26

1599

247.8

 12:25:26

2396

248

 12:44:38

25

247.9

 12:44:38

2332

247.9

 13:13:06

232

248

 13:27:05

42

248

 13:27:05

1500

248

 13:27:05

2051

247.9

 13:50:06

2498

247.3

 14:00:03

366

247.2

 14:00:03

900

247.2

 14:00:03

725

247.1

 14:00:03

50

247.1

 14:00:03

2358

247.8

 14:27:26

101

247.3

 14:33:17

1000

247.3

 14:33:17

2183

247.9

 14:43:37

1012

247.9

 14:43:37

1500

247.9

 14:43:37

1653

248

 14:58:36

561

248

 14:58:36

77

248

 15:07:12

1500

248

 15:07:12

35

248

 15:07:14

1100

248

 15:13:33

2210

247.9

 15:14:25

2296

248

 15:21:52

1500

248

 15:21:52

2022

247.9

 15:27:51

2378

247.9

 15:32:49

1367

247.7

 15:38:06

708

247.9

 15:41:49

1088

247.9

 15:41:49

1073

247.9

 15:41:49

1075

247.9

 15:41:49

913

247.9

 15:47:03

1500

247.9

 15:47:03

337

248

 15:49:44

173

248

 15:49:44

325

248

 15:49:44

2233

247.9

 15:51:58

1723

248

 15:51:58

900

247.9

 15:51:58

75000

248

 15:52:03

2278

248

 16:01:34

2045

248

 16:09:59

2215

248

 16:10:32

3207

247.8

 16:17:48

2286

247.7

 16:22:14

 

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFIFMAFUSEIE