Source - RNS
RNS Number : 5291Q
Domino's Pizza Group PLC
19 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 19 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 150,000

Average purchase price paid

:

 247.02 pence per share

Highest purchase price paid

:

 249.50 pence per share

Lowest purchase price paid

:

 246.00 pence per share

               

Following the above transaction, the Company has 463,367,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,367,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

500

248.9

 08:20:12

2479

249.5

 08:23:39

1024

248.3

 08:56:36

1264

248.3

 08:56:36

1206

247.4

 09:11:42

2345

247.8

 09:17:15

691

247.7

 09:30:04

1801

247.7

 09:30:04

2134

247.5

 10:13:59

1300

247.9

 10:46:47

51

247.9

 10:46:47

52

247.9

 10:46:47

22

247.9

 10:46:47

353

247.9

 10:46:47

2453

247.8

 10:47:33

2137

247.6

 11:29:29

2042

247.5

 11:33:19

143

247.2

 11:37:48

1968

247.2

 11:37:51

1075

246.7

 11:48:30

1127

246.7

 11:48:30

2150

246.9

 11:56:24

1038

247.2

 11:59:36

2105

246.4

 12:03:42

392

247

 12:04:56

840

247

 12:04:56

840

247

 12:04:56

115

247

 12:04:56

792

247

 12:28:07

1264

247

 12:28:07

2072

246.8

 12:31:37

1663

246

 12:49:39

686

246

 12:49:39

1558

246.9

 13:30:48

849

246.9

 13:30:48

2464

246.9

 13:42:11

822

246.9

 13:48:47

1052

246.9

 13:48:47

136

246.9

 13:48:47

2155

246.6

 14:02:15

1434

246.7

 14:10:09

967

246.7

 14:10:09

980

246.8

 14:10:09

1176

247

 14:38:23

755

247

 14:38:23

268

247

 14:38:30

2275

246.9

 14:38:30

1057

246.9

 14:47:27

1788

246.9

 14:47:27

32

247

 15:03:06

2549

247

 15:03:06

1267

247

 15:03:06

164

247

 15:03:06

50000

247

 15:03:57

2486

247

 15:11:32

2997

247

 15:36:25

1900

246.7

 15:41:50

175

246.7

 15:43:02

34

246.7

 15:43:02

1167

246.7

 15:43:02

1100

246.8

 15:44:57

2570

246.6

 15:46:06

36

246.5

 16:02:38

835

246.5

 16:02:38

2096

246.5

 16:03:16

2342

246.6

 16:05:35

2412

246.8

 16:06:32

777

246.8

 16:12:07

133

246.8

 16:12:07

895

246.8

 16:12:07

795

246.7

 16:19:27

1711

246.7

 16:19:27

2480

246.5

 16:24:07

9187

246.7

 16:24:49

 

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFEFWUFUSESE