Source - RNS
RNS Number : 6594Q
Domino's Pizza Group PLC
20 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 20 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 247.07 pence per share

Highest purchase price paid

:

 247.90 pence per share

Lowest purchase price paid

:

 245.50 pence per share

               

Following the above transaction, the Company has 463,267,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,267,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

490

245.5

 08:43:10

1291

245.6

 08:44:19

25

245.6

 08:44:19

858

245.6

 08:44:19

1300

246.5

 09:30:11

918

246.5

 09:30:11

2281

246.2

 10:09:38

72

247.3

 10:34:30

45

247.3

 10:34:30

567

247.3

 10:35:22

1553

247.3

 10:35:22

2066

247.4

 10:41:11

200

247.1

 10:41:25

2070

247.1

 10:41:25

2288

247.4

 10:58:24

2409

247.3

 11:04:43

1982

247.3

 11:09:47

2399

247.7

 11:15:50

1100

247.9

 11:43:10

126

247.9

 11:43:10

1066

247.9

 11:43:10

2266

247.2

 12:25:06

1651

247

 12:50:05

606

247

 12:50:05

1968

246.7

 12:58:41

340

246.7

 12:58:41

2165

246.1

 13:24:32

54

246.1

 13:24:32

712

246

 13:26:50

323

246

 13:26:50

113

246

 13:26:50

1038

246

 13:26:50

1993

246.8

 13:46:34

188

247

 13:49:05

206

247

 13:49:05

1400

247

 13:49:05

403

247

 13:49:05

2088

247.2

 13:58:16

12

247.2

 13:58:16

2093

247.7

 14:23:29

1667

247.3

 14:23:51

312

247.3

 14:23:51

1900

247.4

 14:32:27

67

247.4

 14:32:27

273

247.6

 14:58:50

2091

247.6

 14:58:50

2256

247.3

 14:59:29

2324

247.3

 15:12:06

2363

247.3

 15:19:10

828

247.1

 15:20:50

2136

247.1

 15:28:00

223

247.1

 15:28:00

2308

247.3

 15:41:22

940

246.9

 15:51:43

1072

246.9

 15:51:43

2041

247.1

 16:01:05

2157

247

 16:01:05

219

247

 16:01:05

2095

247.4

 16:08:22

2069

247.6

 16:11:10

2118

247

 16:12:01

2207

247

 16:12:56

245

247

 16:14:29

1874

247

 16:14:29

74

247

 16:15:10

2226

247

 16:15:10

2174

247

 16:17:58

2267

247

 16:18:09

1100

247.3

 16:21:10

2397

247.2

 16:21:19

9252

247

 16:25:45

 

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEEFMSFUSELE