Source - RNS
RNS Number : 7944Q
Domino's Pizza Group PLC
21 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 21 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 245.58 pence per share

Highest purchase price paid

:

 247.00 pence per share

Lowest purchase price paid

:

 244.40 pence per share

               

Following the above transaction, the Company has 463,167,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,167,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

2186

246.5

 08:18:31

2217

246.6

 08:38:01

193

246.6

 08:38:01

2020

246.9

 09:25:30

1807

246.8

 09:43:59

453

246.8

 09:43:59

904

246.6

 09:52:05

1230

246.6

 09:52:05

1715

246.7

 10:28:27

359

246.7

 10:28:27

2042

246.7

 10:43:12

343

246.4

 10:43:12

2770

247

 11:03:25

2247

246.8

 11:03:25

425

246.8

 11:29:50

1500

246.8

 11:30:02

680

246.8

 11:30:02

1175

246

 11:49:03

1139

246

 11:49:03

850

246.5

 11:58:29

390

246.7

 12:14:29

130

246.7

 12:14:29

1500

246.6

 12:14:29

2101

246.5

 12:27:56

2063

246.2

 12:37:45

822

245.9

 12:52:34

1587

245.9

 12:52:35

2564

246

 12:58:29

2106

245.9

 13:06:30

2313

245.5

 13:14:34

2088

245.8

 13:26:14

1575

245.2

 13:42:32

747

245.2

 13:42:32

1971

245.1

 13:59:03

3234

246

 14:16:39

281

246

 14:16:39

1977

245.8

 14:27:41

1100

245.9

 14:37:07

1400

245.8

 14:42:44

889

245.8

 14:42:44

361

245.6

 14:48:23

1722

245.6

 14:48:23

534

245.1

 14:52:05

1654

245.1

 14:52:07

1500

244.7

 14:57:54

529

244.6

 15:07:17

1500

244.5

 15:07:17

127

244.4

 15:18:32

174

244.4

 15:18:32

225

244.4

 15:18:32

626

244.5

 15:18:39

1076

244.5

 15:18:39

875

244.6

 15:19:01

461

244.6

 15:19:16

224

244.7

 15:20:29

1724

244.7

 15:20:29

247

244.7

 15:20:29

850

244.5

 15:33:31

2156

244.5

 15:34:10

534

244.6

 15:34:19

2294

244.4

 15:41:11

201

244.8

 15:46:20

1227

244.8

 15:46:20

1120

244.8

 15:46:35

915

244.6

 15:50:32

1372

244.6

 15:50:32

1104

244.6

 15:56:43

1318

244.6

 15:56:43

687

244.6

 16:01:01

1302

244.6

 16:01:06

1500

244.7

 16:03:54

795

244.7

 16:03:54

822

244.8

 16:08:35

1395

244.8

 16:08:35

1500

244.8

 16:08:35

510

244.8

 16:08:35

2280

244.7

 16:15:49

1100

244.6

 16:17:59

982

244.6

 16:17:59

900

244.6

 16:19:29

215

244.6

 16:19:29

1102

244.6

 16:19:29

1167

244.6

 16:23:07

 

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEFFMFFUSEIE