Source - RNS
RNS Number : 9246Q
Domino's Pizza Group PLC
22 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 22 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 150,000

Average purchase price paid

:

 240.29 pence per share

Highest purchase price paid

:

 244.10 pence per share

Lowest purchase price paid

:

 238.90 pence per share

               

Following the above transaction, the Company has 463,017,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,017,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

2207

242.9

 08:26:05

2293

244.1

 09:01:04

982

243.6

 09:08:23

1177

243.6

 09:08:23

1000

242.5

 09:16:25

1155

242.5

 09:16:25

2179

242.3

 09:28:13

672

241.6

 09:32:26

1336

241.6

 09:32:26

2148

240.7

 09:45:35

2453

241.5

 09:58:03

900

241.4

 09:58:03

135

241.4

 09:58:03

88

240.8

 10:06:02

2346

241

 10:07:51

1978

240

 10:26:10

50000

240

 10:38:13

486

240.2

 10:38:58

614

240.5

 10:44:48

319

240.5

 10:44:48

1500

240.4

 10:56:55

1000

240.1

 11:18:36

90

240.1

 11:22:19

1227

240.1

 11:22:19

1913

240.3

 11:50:41

358

240.3

 11:50:41

917

240.3

 12:19:08

1379

240.3

 12:19:08

1422

240

 12:32:56

278

240.4

 12:48:47

2003

240.3

 12:49:38

248

240.1

 13:04:58

615

240.1

 13:08:14

980

240.1

 13:08:14

537

240.1

 13:08:14

533

240

 13:18:38

1030

240

 13:18:38

212

240

 13:18:38

147

240

 13:18:38

2138

240.2

 13:37:38

766

240.3

 13:37:38

1500

240.2

 13:37:38

1222

239.7

 13:59:45

742

239.7

 13:59:45

2343

239

 14:11:38

57

239

 14:15:20

363

239.2

 14:25:04

1867

239.2

 14:25:04

2130

239

 14:34:17

442

239

 14:34:17

268

239

 14:34:17

900

238.9

 14:34:17

2216

239

 14:37:09

116

239

 14:37:09

645

239

 14:43:49

2177

239.7

 14:54:15

464

239.6

 14:54:15

1970

239.3

 14:54:22

2213

239.7

 15:00:02

524

239.5

 15:07:00

980

239.5

 15:07:00

516

239.5

 15:07:00

178

239.9

 15:12:08

755

239.9

 15:12:08

807

239.8

 15:19:29

1551

239.8

 15:19:29

768

239.6

 15:26:38

2323

240.2

 15:32:44

1972

240

 15:32:47

698

240.4

 15:40:18

649

240.4

 15:40:18

260

240.4

 15:40:18

2394

240.6

 15:47:18

319

240.4

 15:47:23

2074

240.4

 15:47:23

2333

240.6

 15:57:02

877

240.4

 15:57:02

1143

240.4

 15:57:02

921

240.3

 16:00:22

259

240

 16:06:50

227

240

 16:06:50

2235

240

 16:10:30

1010

240

 16:14:09

1062

240

 16:15:02

2267

240.5

 16:19:02

1685

240.3

 16:20:48

424

240.3

 16:20:48

1080

240.2

 16:24:03

2313

240.3

 16:25:23

 

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEEFMEFUSEIE