Source - RNS
RNS Number : 3377R
Domino's Pizza Group PLC
27 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 27 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 187,650

Average purchase price paid

:

 232.59 pence per share

Highest purchase price paid

:

 234.20 pence per share

Lowest purchase price paid

:

 231.70 pence per share

               

Following the above transaction, the Company has 462,230,073 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,230,073 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

486

233

08:24:28

2158

232.7

08:27:10

1259

231.9

08:30:27

608

232.3

08:59:23

1661

232.3

08:59:23

1795

231.9

09:07:26

248

231.9

09:11:38

1647

232.9

09:34:38

735

232.9

09:34:38

804

232

09:36:09

1149

232

09:36:13

1437

233.1

10:23:20

701

233.1

10:23:20

2286

232.4

10:27:41

2092

232.2

10:34:31

2019

232

11:08:28

676

231.8

11:15:19

1258

231.8

11:15:19

383

231.8

11:15:19

447

232.7

12:03:54

1011

232.7

12:03:54

222

232.7

12:32:33

1011

232.7

12:32:33

1011

232.7

12:32:33

640

232.6

12:37:14

2251

232.5

12:39:49

1011

232.7

12:41:44

1011

232.7

12:41:44

1011

232.7

12:42:54

2048

232.4

12:53:14

42

232.4

12:53:14

2199

232

13:01:06

1577

232

13:03:56

50000

232.4

13:04:49

2091

232

13:12:16

779

232

13:21:59

383

232

13:28:59

706

232

13:28:59

1100

231.9

13:32:09

2422

231.7

13:38:44

515

231.7

13:42:31

1488

231.7

13:42:31

2337

232.1

13:43:39

2311

232

13:46:41

1573

231.9

13:46:46

42

232

13:47:00

1531

232

13:47:00

2242

232.7

13:48:02

1275

232.5

13:48:03

1031

232.5

13:48:03

2115

232.2

13:48:11

1422

232.2

13:55:12

836

232

13:57:32

1480

232

13:57:35

2276

232

13:57:35

3003

232

13:59:32

1996

232

14:18:52

2156

232

14:22:44

4843

232.2

14:29:22

28

232.2

14:29:24

277

232.2

14:29:24

1636

232.4

14:32:55

392

232.4

14:32:55

2046

232.4

14:35:00

2290

232.8

14:42:06

5693

232.75

14:48:10

1142

232.8

14:49:23

3474

233

14:52:15

804

232.8

14:54:33

2085

233.2

15:02:44

466

233.2

15:03:34

1400

233.2

15:03:34

539

233.2

15:03:34

222

233

15:10:21

2085

233

15:10:21

142

233

15:17:34

2051

233

15:17:34

2100

233.1

15:22:35

837

233.9

15:39:29

1312

233.9

15:39:29

1600

234.2

15:55:07

1042

234.2

16:04:35

721

234.1

16:06:04

680

234.1

16:06:04

1632

233.9

16:09:43

421

233.9

16:09:43

2305

233.6

16:17:45

2210

233.6

16:21:30

520

233.2

16:26:02

1335

233.2

16:26:02

4265

233.5

16:27:00

1013

233.4

16:27:00

1112

233.4

16:27:00

6926

233.7

16:27:28

 

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEAFMWFUSEIE