Source - RNS
RNS Number : 2631W
Ashtead Group PLC
15 April 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 15 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 15 April 2019

Average price paid per share: 2,084.9500 pence

Lowest price paid per share: 2,073.0000 pence

Highest price paid per share: 2,098.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,780,603 (excluding Treasury shares), and the company will hold 29,445,109 ordinary shares in Treasury.

The figure of 469,780,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15/04/2019

08:01:07

50

2087

XLON

00175900884TRLO1.1.1

15/04/2019

08:01:07

12

2087

XLON

00175900885TRLO1.1.1

15/04/2019

08:01:08

66

2086

XLON

00175900892TRLO1.1.1

15/04/2019

08:03:13

80

2086

XLON

00175901284TRLO1.1.1

15/04/2019

08:03:13

56

2085

XLON

00175901285TRLO1.1.1

15/04/2019

08:03:23

71

2080

XLON

00175901319TRLO1.1.1

15/04/2019

08:04:09

157

2077

XLON

00175901471TRLO1.1.1

15/04/2019

08:04:28

102

2076

XLON

00175901561TRLO1.1.1

15/04/2019

08:04:54

103

2076

XLON

00175901664TRLO1.1.1

15/04/2019

08:04:58

73

2075

XLON

00175901677TRLO1.1.1

15/04/2019

08:07:03

73

2077

XLON

00175902066TRLO1.1.1

15/04/2019

08:07:03

90

2077

XLON

00175902067TRLO1.1.1

15/04/2019

08:07:03

72

2077

XLON

00175902068TRLO1.1.1

15/04/2019

08:07:04

185

2076

XLON

00175902069TRLO1.1.1

15/04/2019

08:09:20

205

2074

XLON

00175902608TRLO1.1.1

15/04/2019

08:09:20

45

2074

XLON

00175902610TRLO1.1.1

15/04/2019

08:09:20

72

2074

XLON

00175902614TRLO1.1.1

15/04/2019

08:09:20

52

2074

XLON

00175902615TRLO1.1.1

15/04/2019

08:10:26

116

2073

XLON

00175902784TRLO1.1.1

15/04/2019

08:12:37

176

2076

XLON

00175903134TRLO1.1.1

15/04/2019

08:12:37

12

2076

XLON

00175903135TRLO1.1.1

15/04/2019

08:16:33

353

2084

XLON

00175903931TRLO1.1.1

15/04/2019

08:16:46

254

2084

XLON

00175903969TRLO1.1.1

15/04/2019

08:18:23

245

2083

XLON

00175904222TRLO1.1.1

15/04/2019

08:19:53

158

2084

XLON

00175904461TRLO1.1.1

15/04/2019

08:20:15

67

2084

XLON

00175904564TRLO1.1.1

15/04/2019

08:20:15

124

2084

XLON

00175904565TRLO1.1.1

15/04/2019

08:21:00

100

2084

XLON

00175904708TRLO1.1.1

15/04/2019

08:21:00

23

2084

XLON

00175904709TRLO1.1.1

15/04/2019

08:21:03

75

2083

XLON

00175904711TRLO1.1.1

15/04/2019

08:21:43

18

2083

XLON

00175904813TRLO1.1.1

15/04/2019

08:23:21

300

2086

XLON

00175905099TRLO1.1.1

15/04/2019

08:25:05

298

2090

XLON

00175905402TRLO1.1.1

15/04/2019

08:25:22

343

2089

XLON

00175905436TRLO1.1.1

15/04/2019

08:25:22

8

2089

XLON

00175905437TRLO1.1.1

15/04/2019

08:27:12

181

2087

XLON

00175905761TRLO1.1.1

15/04/2019

08:30:57

198

2087

XLON

00175906384TRLO1.1.1

15/04/2019

08:31:55

250

2090

XLON

00175906570TRLO1.1.1

15/04/2019

08:31:55

98

2090

XLON

00175906571TRLO1.1.1

15/04/2019

08:32:00

364

2089

XLON

00175906579TRLO1.1.1

15/04/2019

08:34:30

81

2091

XLON

00175907173TRLO1.1.1

15/04/2019

08:34:30

140

2091

XLON

00175907174TRLO1.1.1

15/04/2019

08:35:51

196

2090

XLON

00175907504TRLO1.1.1

15/04/2019

08:35:51

93

2090

XLON

00175907505TRLO1.1.1

15/04/2019

08:37:06

159

2092

XLON

00175907745TRLO1.1.1

15/04/2019

08:39:37

154

2093

XLON

00175908184TRLO1.1.1

15/04/2019

08:39:38

118

2093

XLON

00175908185TRLO1.1.1

15/04/2019

08:39:38

97

2093

XLON

00175908186TRLO1.1.1

15/04/2019

08:41:52

58

2093

XLON

00175908499TRLO1.1.1

15/04/2019

08:41:52

239

2093

XLON

00175908500TRLO1.1.1

15/04/2019

08:42:06

275

2092

XLON

00175908513TRLO1.1.1

15/04/2019

08:42:30

26

2091

XLON

00175908584TRLO1.1.1

15/04/2019

08:42:30

43

2091

XLON

00175908585TRLO1.1.1

15/04/2019

08:44:05

103

2093

XLON

00175908807TRLO1.1.1

15/04/2019

08:44:05

48

2093

XLON

00175908808TRLO1.1.1

15/04/2019

08:46:03

224

2093

XLON

00175909108TRLO1.1.1

15/04/2019

08:46:03

18

2093

XLON

00175909109TRLO1.1.1

15/04/2019

08:46:29

272

2092

XLON

00175909165TRLO1.1.1

15/04/2019

08:46:29

1

2092

XLON

00175909166TRLO1.1.1

15/04/2019

08:48:18

80

2091

XLON

00175909475TRLO1.1.1

15/04/2019

08:48:18

78

2091

XLON

00175909476TRLO1.1.1

15/04/2019

08:48:21

78

2090

XLON

00175909486TRLO1.1.1

15/04/2019

08:48:22

14

2090

XLON

00175909491TRLO1.1.1

15/04/2019

08:48:40

69

2090

XLON

00175909512TRLO1.1.1

15/04/2019

08:48:40

35

2090

XLON

00175909513TRLO1.1.1

15/04/2019

08:50:23

94

2088

XLON

00175909766TRLO1.1.1

15/04/2019

08:50:23

85

2088

XLON

00175909767TRLO1.1.1

15/04/2019

08:50:25

93

2087

XLON

00175909778TRLO1.1.1

15/04/2019

08:53:00

240

2088

XLON

00175910324TRLO1.1.1

15/04/2019

08:54:10

114

2087

XLON

00175910490TRLO1.1.1

15/04/2019

08:54:10

54

2087

XLON

00175910491TRLO1.1.1

15/04/2019

08:54:10

96

2087

XLON

00175910492TRLO1.1.1

15/04/2019

08:55:49

90

2086

XLON

00175910807TRLO1.1.1

15/04/2019

08:55:49

77

2086

XLON

00175910808TRLO1.1.1

15/04/2019

08:57:01

78

2085

XLON

00175911035TRLO1.1.1

15/04/2019

08:57:01

115

2085

XLON

00175911036TRLO1.1.1

15/04/2019

08:59:08

189

2087

XLON

00175911342TRLO1.1.1

15/04/2019

08:59:08

68

2087

XLON

00175911343TRLO1.1.1

15/04/2019

08:59:08

41

2087

XLON

00175911344TRLO1.1.1

15/04/2019

09:01:00

100

2087

XLON

00175911588TRLO1.1.1

15/04/2019

09:01:00

168

2087

XLON

00175911589TRLO1.1.1

15/04/2019

09:02:46

50

2090

XLON

00175911869TRLO1.1.1

15/04/2019

09:02:46

146

2090

XLON

00175911870TRLO1.1.1

15/04/2019

09:02:46

89

2090

XLON

00175911871TRLO1.1.1

15/04/2019

09:03:56

264

2090

XLON

00175912062TRLO1.1.1

15/04/2019

09:06:07

250

2090

XLON

00175912377TRLO1.1.1

15/04/2019

09:06:07

70

2090

XLON

00175912378TRLO1.1.1

15/04/2019

09:06:32

205

2089

XLON

00175912442TRLO1.1.1

15/04/2019

09:08:35

134

2088

XLON

00175912760TRLO1.1.1

15/04/2019

09:08:35

70

2088

XLON

00175912761TRLO1.1.1

15/04/2019

09:10:54

168

2089

XLON

00175913180TRLO1.1.1

15/04/2019

09:10:54

93

2089

XLON

00175913182TRLO1.1.1

15/04/2019

09:12:25

100

2092

XLON

00175913408TRLO1.1.1

15/04/2019

09:12:58

125

2094

XLON

00175913517TRLO1.1.1

15/04/2019

09:12:58

168

2094

XLON

00175913518TRLO1.1.1

15/04/2019

09:12:59

8

2094

XLON

00175913519TRLO1.1.1

15/04/2019

09:14:55

262

2096

XLON

00175913806TRLO1.1.1

15/04/2019

09:15:24

252

2095

XLON

00175913889TRLO1.1.1

15/04/2019

09:16:32

103

2093

XLON

00175914044TRLO1.1.1

15/04/2019

09:16:32

88

2093

XLON

00175914045TRLO1.1.1

15/04/2019

09:16:56

66

2092

XLON

00175914089TRLO1.1.1

15/04/2019

09:16:56

7

2092

XLON

00175914090TRLO1.1.1

15/04/2019

09:18:11

93

2091

XLON

00175914243TRLO1.1.1

15/04/2019

09:20:26

290

2091

XLON

00175914600TRLO1.1.1

15/04/2019

09:20:44

238

2090

XLON

00175914659TRLO1.1.1

15/04/2019

09:20:55

67

2089

XLON

00175914702TRLO1.1.1

15/04/2019

09:23:30

214

2088

XLON

00175915104TRLO1.1.1

15/04/2019

09:25:17

250

2088

XLON

00175915376TRLO1.1.1

15/04/2019

09:25:17

22

2088

XLON

00175915377TRLO1.1.1

15/04/2019

09:27:14

97

2089

XLON

00175915739TRLO1.1.1

15/04/2019

09:27:14

20

2089

XLON

00175915740TRLO1.1.1

15/04/2019

09:27:14

129

2089

XLON

00175915741TRLO1.1.1

15/04/2019

09:28:56

1

2089

XLON

00175916018TRLO1.1.1

15/04/2019

09:28:56

101

2089

XLON

00175916019TRLO1.1.1

15/04/2019

09:28:56

66

2089

XLON

00175916020TRLO1.1.1

15/04/2019

09:28:56

96

2089

XLON

00175916021TRLO1.1.1

15/04/2019

09:28:56

1

2089

XLON

00175916022TRLO1.1.1

15/04/2019

09:30:42

226

2089

XLON

00175916381TRLO1.1.1

15/04/2019

09:32:40

160

2090

XLON

00175916737TRLO1.1.1

15/04/2019

09:32:40

74

2090

XLON

00175916738TRLO1.1.1

15/04/2019

09:32:40

4

2090

XLON

00175916739TRLO1.1.1

15/04/2019

09:33:52

165

2090

XLON

00175916885TRLO1.1.1

15/04/2019

09:33:52

90

2090

XLON

00175916886TRLO1.1.1

15/04/2019

09:33:52

26

2090

XLON

00175916887TRLO1.1.1

15/04/2019

09:37:25

71

2090

XLON

00175917406TRLO1.1.1

15/04/2019

09:37:25

82

2090

XLON

00175917407TRLO1.1.1

15/04/2019

09:37:25

107

2090

XLON

00175917408TRLO1.1.1

15/04/2019

09:38:24

72

2090

XLON

00175917578TRLO1.1.1

15/04/2019

09:38:24

12

2090

XLON

00175917579TRLO1.1.1

15/04/2019

09:41:30

74

2090

XLON

00175918057TRLO1.1.1

15/04/2019

09:42:38

150

2091

XLON

00175918208TRLO1.1.1

15/04/2019

09:42:38

100

2091

XLON

00175918209TRLO1.1.1

15/04/2019

09:42:38

250

2092

XLON

00175918210TRLO1.1.1

15/04/2019

09:42:38

172

2092

XLON

00175918211TRLO1.1.1

15/04/2019

09:42:50

100

2091

XLON

00175918249TRLO1.1.1

15/04/2019

09:42:51

278

2091

XLON

00175918250TRLO1.1.1

15/04/2019

09:43:09

83

2089

XLON

00175918293TRLO1.1.1

15/04/2019

09:47:20

107

2091

XLON

00175918846TRLO1.1.1

15/04/2019

09:47:20

99

2091

XLON

00175918847TRLO1.1.1

15/04/2019

09:47:20

101

2091

XLON

00175918848TRLO1.1.1

15/04/2019

09:47:23

100

2090

XLON

00175918855TRLO1.1.1

15/04/2019

09:47:23

69

2090

XLON

00175918856TRLO1.1.1

15/04/2019

09:47:23

57

2090

XLON

00175918858TRLO1.1.1

15/04/2019

09:48:08

70

2089

XLON

00175918932TRLO1.1.1

15/04/2019

09:49:15

60

2088

XLON

00175919077TRLO1.1.1

15/04/2019

09:49:15

94

2088

XLON

00175919078TRLO1.1.1

15/04/2019

09:49:24

5

2088

XLON

00175919105TRLO1.1.1

15/04/2019

09:51:03

187

2088

XLON

00175919298TRLO1.1.1

15/04/2019

09:52:21

22

2089

XLON

00175919497TRLO1.1.1

15/04/2019

09:52:21

179

2089

XLON

00175919498TRLO1.1.1

15/04/2019

09:54:57

154

2089

XLON

00175919863TRLO1.1.1

15/04/2019

09:54:57

105

2089

XLON

00175919864TRLO1.1.1

15/04/2019

09:56:24

249

2090

XLON

00175920147TRLO1.1.1

15/04/2019

09:57:19

21

2090

XLON

00175920284TRLO1.1.1

15/04/2019

09:57:19

61

2090

XLON

00175920285TRLO1.1.1

15/04/2019

09:57:41

154

2089

XLON

00175920328TRLO1.1.1

15/04/2019

09:57:41

117

2089

XLON

00175920329TRLO1.1.1

15/04/2019

09:57:41

86

2089

XLON

00175920330TRLO1.1.1

15/04/2019

09:58:03

78

2089

XLON

00175920375TRLO1.1.1

15/04/2019

10:00:54

105

2089

XLON

00175920834TRLO1.1.1

15/04/2019

10:00:54

30

2089

XLON

00175920835TRLO1.1.1

15/04/2019

10:00:54

25

2089

XLON

00175920836TRLO1.1.1

15/04/2019

10:01:56

21

2089

XLON

00175921017TRLO1.1.1

15/04/2019

10:01:56

193

2089

XLON

00175921018TRLO1.1.1

15/04/2019

10:03:25

218

2089

XLON

00175921228TRLO1.1.1

15/04/2019

10:07:13

146

2088

XLON

00175921798TRLO1.1.1

15/04/2019

10:07:13

72

2088

XLON

00175921799TRLO1.1.1

15/04/2019

10:07:13

101

2088

XLON

00175921800TRLO1.1.1

15/04/2019

10:07:13

76

2088

XLON

00175921801TRLO1.1.1

15/04/2019

10:07:48

120

2088

XLON

00175921895TRLO1.1.1

15/04/2019

10:08:02

1

2088

XLON

00175921941TRLO1.1.1

15/04/2019

10:09:52

52

2093

XLON

00175922170TRLO1.1.1

15/04/2019

10:09:52

69

2093

XLON

00175922171TRLO1.1.1

15/04/2019

10:09:52

140

2093

XLON

00175922172TRLO1.1.1

15/04/2019

10:10:46

88

2093

XLON

00175922316TRLO1.1.1

15/04/2019

10:11:51

81

2093

XLON

00175922439TRLO1.1.1

15/04/2019

10:12:04

283

2092

XLON

00175922468TRLO1.1.1

15/04/2019

10:12:04

70

2092

XLON

00175922469TRLO1.1.1

15/04/2019

10:12:04

81

2092

XLON

00175922470TRLO1.1.1

15/04/2019

10:13:54

151

2090

XLON

00175922705TRLO1.1.1

15/04/2019

10:15:47

179

2089

XLON

00175922972TRLO1.1.1

15/04/2019

10:15:47

91

2089

XLON

00175922973TRLO1.1.1

15/04/2019

10:15:47

20

2089

XLON

00175922974TRLO1.1.1

15/04/2019

10:15:47

77

2089

XLON

00175922975TRLO1.1.1

15/04/2019

10:20:56

68

2090

XLON

00175923660TRLO1.1.1

15/04/2019

10:20:56

145

2090

XLON

00175923661TRLO1.1.1

15/04/2019

10:20:56

88

2090

XLON

00175923662TRLO1.1.1

15/04/2019

10:21:16

30

2089

XLON

00175923693TRLO1.1.1

15/04/2019

10:21:16

175

2089

XLON

00175923694TRLO1.1.1

15/04/2019

10:21:17

70

2089

XLON

00175923695TRLO1.1.1

15/04/2019

10:21:40

115

2088

XLON

00175923748TRLO1.1.1

15/04/2019

10:23:23

168

2089

XLON

00175923930TRLO1.1.1

15/04/2019

10:25:32

280

2091

XLON

00175924282TRLO1.1.1

15/04/2019

10:27:00

101

2091

XLON

00175924496TRLO1.1.1

15/04/2019

10:29:43

102

2091

XLON

00175924999TRLO1.1.1

15/04/2019

10:29:43

79

2091

XLON

00175925000TRLO1.1.1

15/04/2019

10:29:43

196

2090

XLON

00175925001TRLO1.1.1

15/04/2019

10:29:43

106

2090

XLON

00175925002TRLO1.1.1

15/04/2019

10:29:43

66

2090

XLON

00175925003TRLO1.1.1

15/04/2019

10:29:43

97

2090

XLON

00175925004TRLO1.1.1

15/04/2019

10:32:44

250

2092

XLON

00175925428TRLO1.1.1

15/04/2019

10:34:12

77

2092

XLON

00175925621TRLO1.1.1

15/04/2019

10:36:27

243

2094

XLON

00175926092TRLO1.1.1

15/04/2019

10:36:27

93

2094

XLON

00175926093TRLO1.1.1

15/04/2019

10:38:26

229

2098

XLON

00175926333TRLO1.1.1

15/04/2019

10:38:41

143

2098

XLON

00175926362TRLO1.1.1

15/04/2019

10:40:00

21

2098

XLON

00175926512TRLO1.1.1

15/04/2019

10:40:00

175

2098

XLON

00175926513TRLO1.1.1

15/04/2019

10:41:21

88

2098

XLON

00175926711TRLO1.1.1

15/04/2019

10:42:34

2

2098

XLON

00175926872TRLO1.1.1

15/04/2019

10:42:34

87

2098

XLON

00175926873TRLO1.1.1

15/04/2019

10:44:00

97

2098

XLON

00175927057TRLO1.1.1

15/04/2019

10:45:25

77

2098

XLON

00175927208TRLO1.1.1

15/04/2019

10:46:38

61

2098

XLON

00175927370TRLO1.1.1

15/04/2019

10:46:48

153

2097

XLON

00175927405TRLO1.1.1

15/04/2019

10:47:18

118

2098

XLON

00175927462TRLO1.1.1

15/04/2019

10:47:18

5

2098

XLON

00175927463TRLO1.1.1

15/04/2019

10:47:18

159

2098

XLON

00175927464TRLO1.1.1

15/04/2019

10:48:36

87

2098

XLON

00175927618TRLO1.1.1

15/04/2019

10:48:52

250

2097

XLON

00175927653TRLO1.1.1

15/04/2019

10:48:52

11

2097

XLON

00175927654TRLO1.1.1

15/04/2019

10:48:52

87

2097

XLON

00175927655TRLO1.1.1

15/04/2019

10:51:27

212

2095

XLON

00175927933TRLO1.1.1

15/04/2019

10:51:42

9

2095

XLON

00175927957TRLO1.1.1

15/04/2019

10:52:00

130

2094

XLON

00175927974TRLO1.1.1

15/04/2019

10:54:35

204

2095

XLON

00175928304TRLO1.1.1

15/04/2019

10:55:08

204

2094

XLON

00175928387TRLO1.1.1

15/04/2019

10:57:19

72

2095

XLON

00175928635TRLO1.1.1

15/04/2019

10:58:27

247

2095

XLON

00175928768TRLO1.1.1

15/04/2019

10:59:20

142

2095

XLON

00175928869TRLO1.1.1

15/04/2019

10:59:20

23

2095

XLON

00175928870TRLO1.1.1

15/04/2019

10:59:56

106

2094

XLON

00175928933TRLO1.1.1

15/04/2019

11:00:21

61

2093

XLON

00175928978TRLO1.1.1

15/04/2019

11:02:05

165

2093

XLON

00175929161TRLO1.1.1

15/04/2019

11:03:37

200

2093

XLON

00175929319TRLO1.1.1

15/04/2019

11:03:37

40

2093

XLON

00175929320TRLO1.1.1

15/04/2019

11:04:39

124

2092

XLON

00175929450TRLO1.1.1

15/04/2019

11:04:39

12

2092

XLON

00175929451TRLO1.1.1

15/04/2019

11:04:45

97

2092

XLON

00175929465TRLO1.1.1

15/04/2019

11:05:50

132

2092

XLON

00175929561TRLO1.1.1

15/04/2019

11:06:13

75

2092

XLON

00175929647TRLO1.1.1

15/04/2019

11:08:00

112

2092

XLON

00175929872TRLO1.1.1

15/04/2019

11:08:38

104

2091

XLON

00175929916TRLO1.1.1

15/04/2019

11:09:28

124

2090

XLON

00175929967TRLO1.1.1

15/04/2019

11:14:21

102

2089

XLON

00175930436TRLO1.1.1

15/04/2019

11:14:21

7

2089

XLON

00175930437TRLO1.1.1

15/04/2019

11:14:21

78

2089

XLON

00175930438TRLO1.1.1

15/04/2019

11:14:21

88

2089

XLON

00175930439TRLO1.1.1

15/04/2019

11:14:21

63

2089

XLON

00175930440TRLO1.1.1

15/04/2019

11:14:21

63

2089

XLON

00175930441TRLO1.1.1

15/04/2019

11:14:21

72

2088

XLON

00175930442TRLO1.1.1

15/04/2019

11:14:21

85

2088

XLON

00175930443TRLO1.1.1

15/04/2019

11:14:21

91

2088

XLON

00175930444TRLO1.1.1

15/04/2019

11:14:33

5

2088

XLON

00175930453TRLO1.1.1

15/04/2019

11:16:27

111

2089

XLON

00175930605TRLO1.1.1

15/04/2019

11:18:24

9

2090

XLON

00175930771TRLO1.1.1

15/04/2019

11:18:24

99

2090

XLON

00175930772TRLO1.1.1

15/04/2019

11:19:10

230

2090

XLON

00175930830TRLO1.1.1

15/04/2019

11:19:10

45

2090

XLON

00175930831TRLO1.1.1

15/04/2019

11:20:53

241

2091

XLON

00175931000TRLO1.1.1

15/04/2019

11:22:19

7

2091

XLON

00175931121TRLO1.1.1

15/04/2019

11:22:19

78

2091

XLON

00175931122TRLO1.1.1

15/04/2019

11:22:19

21

2091

XLON

00175931123TRLO1.1.1

15/04/2019

11:22:19

66

2091

XLON

00175931124TRLO1.1.1

15/04/2019

11:22:19

121

2090

XLON

00175931125TRLO1.1.1

15/04/2019

11:23:37

63

2088

XLON

00175931220TRLO1.1.1

15/04/2019

11:25:17

121

2088

XLON

00175931339TRLO1.1.1

15/04/2019

11:27:14

11

2091

XLON

00175931525TRLO1.1.1

15/04/2019

11:27:15

62

2091

XLON

00175931527TRLO1.1.1

15/04/2019

11:27:15

94

2091

XLON

00175931528TRLO1.1.1

15/04/2019

11:27:15

72

2091

XLON

00175931529TRLO1.1.1

15/04/2019

11:32:21

101

2093

XLON

00175932048TRLO1.1.1

15/04/2019

11:32:21

112

2093

XLON

00175932049TRLO1.1.1

15/04/2019

11:32:21

217

2093

XLON

00175932051TRLO1.1.1

15/04/2019

11:32:22

65

2093

XLON

00175932052TRLO1.1.1

15/04/2019

11:32:22

65

2093

XLON

00175932053TRLO1.1.1

15/04/2019

11:32:22

67

2093

XLON

00175932054TRLO1.1.1

15/04/2019

11:33:22

131

2095

XLON

00175932178TRLO1.1.1

15/04/2019

11:33:54

56

2094

XLON

00175932237TRLO1.1.1

15/04/2019

11:33:54

47

2094

XLON

00175932238TRLO1.1.1

15/04/2019

11:33:54

89

2094

XLON

00175932239TRLO1.1.1

15/04/2019

11:34:53

97

2093

XLON

00175932310TRLO1.1.1

15/04/2019

11:36:43

194

2093

XLON

00175932522TRLO1.1.1

15/04/2019

11:37:07

130

2092

XLON

00175932560TRLO1.1.1

15/04/2019

11:39:11

78

2091

XLON

00175932762TRLO1.1.1

15/04/2019

11:39:11

76

2091

XLON

00175932763TRLO1.1.1

15/04/2019

11:40:53

89

2092

XLON

00175932962TRLO1.1.1

15/04/2019

11:41:27

202

2092

XLON

00175933058TRLO1.1.1

15/04/2019

11:43:18

181

2092

XLON

00175933234TRLO1.1.1

15/04/2019

11:44:23

61

2092

XLON

00175933348TRLO1.1.1

15/04/2019

11:44:23

14

2092

XLON

00175933349TRLO1.1.1

15/04/2019

11:45:40

10

2092

XLON

00175933501TRLO1.1.1

15/04/2019

11:45:40

71

2092

XLON

00175933502TRLO1.1.1

15/04/2019

11:46:38

67

2092

XLON

00175933629TRLO1.1.1

15/04/2019

11:47:08

214

2091

XLON

00175933674TRLO1.1.1

15/04/2019

11:47:08

75

2091

XLON

00175933675TRLO1.1.1

15/04/2019

11:47:08

73

2091

XLON

00175933676TRLO1.1.1

15/04/2019

11:49:19

215

2090

XLON

00175933899TRLO1.1.1

15/04/2019

11:50:50

172

2091

XLON

00175934070TRLO1.1.1

15/04/2019

11:52:12

105

2091

XLON

00175934238TRLO1.1.1

15/04/2019

11:53:47

66

2091

XLON

00175934416TRLO1.1.1

15/04/2019

11:54:03

34

2091

XLON

00175934439TRLO1.1.1

15/04/2019

11:54:04

45

2091

XLON

00175934440TRLO1.1.1

15/04/2019

11:54:04

5

2091

XLON

00175934441TRLO1.1.1

15/04/2019

11:54:04

5

2091

XLON

00175934442TRLO1.1.1

15/04/2019

11:55:11

16

2091

XLON

00175934654TRLO1.1.1

15/04/2019

11:55:11

45

2091

XLON

00175934655TRLO1.1.1

15/04/2019

11:55:25

61

2091

XLON

00175934673TRLO1.1.1

15/04/2019

11:55:49

60

2091

XLON

00175934728TRLO1.1.1

15/04/2019

11:56:11

187

2090

XLON

00175934761TRLO1.1.1

15/04/2019

11:56:11

74

2090

XLON

00175934762TRLO1.1.1

15/04/2019

11:56:11

65

2090

XLON

00175934763TRLO1.1.1

15/04/2019

11:56:57

114

2089

XLON

00175934852TRLO1.1.1

15/04/2019

12:02:26

159

2090

XLON

00175935493TRLO1.1.1

15/04/2019

12:02:26

1

2090

XLON

00175935494TRLO1.1.1

15/04/2019

12:02:26

32

2090

XLON

00175935495TRLO1.1.1

15/04/2019

12:02:30

193

2089

XLON

00175935523TRLO1.1.1

15/04/2019

12:03:59

10

2089

XLON

00175935686TRLO1.1.1

15/04/2019

12:03:59

98

2089

XLON

00175935687TRLO1.1.1

15/04/2019

12:03:59

96

2089

XLON

00175935688TRLO1.1.1

15/04/2019

12:04:53

111

2088

XLON

00175935775TRLO1.1.1

15/04/2019

12:05:01

76

2087

XLON

00175935796TRLO1.1.1

15/04/2019

12:07:48

150

2088

XLON

00175936144TRLO1.1.1

15/04/2019

12:08:10

184

2087

XLON

00175936166TRLO1.1.1

15/04/2019

12:09:45

80

2086

XLON

00175936374TRLO1.1.1

15/04/2019

12:09:45

90

2086

XLON

00175936375TRLO1.1.1

15/04/2019

12:10:15

72

2085

XLON

00175936445TRLO1.1.1

15/04/2019

12:10:50

104

2085

XLON

00175936509TRLO1.1.1

15/04/2019

12:15:00

172

2085

XLON

00175937029TRLO1.1.1

15/04/2019

12:15:00

71

2085

XLON

00175937030TRLO1.1.1

15/04/2019

12:15:00

63

2085

XLON

00175937031TRLO1.1.1

15/04/2019

12:15:00

60

2085

XLON

00175937032TRLO1.1.1

15/04/2019

12:16:00

76

2085

XLON

00175937144TRLO1.1.1

15/04/2019

12:16:44

224

2085

XLON

00175937232TRLO1.1.1

15/04/2019

12:18:17

11

2085

XLON

00175937405TRLO1.1.1

15/04/2019

12:18:17

137

2085

XLON

00175937406TRLO1.1.1

15/04/2019

12:18:17

17

2085

XLON

00175937407TRLO1.1.1

15/04/2019

12:19:13

160

2084

XLON

00175937504TRLO1.1.1

15/04/2019

12:19:31

97

2082

XLON

00175937542TRLO1.1.1

15/04/2019

12:22:44

128

2084

XLON

00175937905TRLO1.1.1

15/04/2019

12:22:44

107

2084

XLON

00175937906TRLO1.1.1

15/04/2019

12:22:44

78

2084

XLON

00175937907TRLO1.1.1

15/04/2019

12:25:18

130

2086

XLON

00175938156TRLO1.1.1

15/04/2019

12:25:18

112

2086

XLON

00175938157TRLO1.1.1

15/04/2019

12:26:38

146

2087

XLON

00175938300TRLO1.1.1

15/04/2019

12:27:13

23

2087

XLON

00175938386TRLO1.1.1

15/04/2019

12:27:13

114

2087

XLON

00175938387TRLO1.1.1

15/04/2019

12:28:03

60

2086

XLON

00175938495TRLO1.1.1

15/04/2019

12:28:03

138

2086

XLON

00175938496TRLO1.1.1

15/04/2019

12:28:03

110

2086

XLON

00175938497TRLO1.1.1

15/04/2019

12:30:36

170

2087

XLON

00175938807TRLO1.1.1

15/04/2019

12:31:10

110

2086

XLON

00175938850TRLO1.1.1

15/04/2019

12:32:51

49

2086

XLON

00175939004TRLO1.1.1

15/04/2019

12:33:09

221

2086

XLON

00175939037TRLO1.1.1

15/04/2019

12:35:23

60

2086

XLON

00175939239TRLO1.1.1

15/04/2019

12:35:31

62

2086

XLON

00175939250TRLO1.1.1

15/04/2019

12:35:31

7

2086

XLON

00175939251TRLO1.1.1

15/04/2019

12:35:31

11

2086

XLON

00175939252TRLO1.1.1

15/04/2019

12:35:31

124

2086

XLON

00175939253TRLO1.1.1

15/04/2019

12:36:58

1

2086

XLON

00175939413TRLO1.1.1

15/04/2019

12:36:58

158

2086

XLON

00175939414TRLO1.1.1

15/04/2019

12:37:27

181

2085

XLON

00175939453TRLO1.1.1

15/04/2019

12:38:16

116

2085

XLON

00175939652TRLO1.1.1

15/04/2019

12:40:23

10

2085

XLON

00175939923TRLO1.1.1

15/04/2019

12:40:23

24

2085

XLON

00175939924TRLO1.1.1

15/04/2019

12:40:23

157

2085

XLON

00175939925TRLO1.1.1

15/04/2019

12:40:24

6

2084

XLON

00175939926TRLO1.1.1

15/04/2019

12:40:24

133

2084

XLON

00175939927TRLO1.1.1

15/04/2019

12:42:12

99

2084

XLON

00175940165TRLO1.1.1

15/04/2019

12:44:19

13

2085

XLON

00175940429TRLO1.1.1

15/04/2019

12:44:19

52

2085

XLON

00175940430TRLO1.1.1

15/04/2019

12:44:19

110

2085

XLON

00175940431TRLO1.1.1

15/04/2019

12:44:19

9

2085

XLON

00175940432TRLO1.1.1

15/04/2019

12:44:38

76

2084

XLON

00175940477TRLO1.1.1

15/04/2019

12:44:38

141

2084

XLON

00175940478TRLO1.1.1

15/04/2019

12:45:20

70

2083

XLON

00175940575TRLO1.1.1

15/04/2019

12:47:18

70

2082

XLON

00175940773TRLO1.1.1

15/04/2019

12:47:18

134

2082

XLON

00175940774TRLO1.1.1

15/04/2019

12:48:45

8

2082

XLON

00175940954TRLO1.1.1

15/04/2019

12:48:45

57

2082

XLON

00175940955TRLO1.1.1

15/04/2019

12:53:43

71

2082

XLON

00175941606TRLO1.1.1

15/04/2019

12:53:43

156

2082

XLON

00175941608TRLO1.1.1

15/04/2019

12:53:43

61

2082

XLON

00175941609TRLO1.1.1

15/04/2019

12:53:43

64

2082

XLON

00175941610TRLO1.1.1

15/04/2019

12:53:43

65

2082

XLON

00175941611TRLO1.1.1

15/04/2019

12:53:43

61

2082

XLON

00175941612TRLO1.1.1

15/04/2019

12:53:43

61

2082

XLON

00175941613TRLO1.1.1

15/04/2019

12:53:43

61

2082

XLON

00175941614TRLO1.1.1

15/04/2019

12:53:43

63

2082

XLON

00175941615TRLO1.1.1

15/04/2019

12:53:43

61

2082

XLON

00175941616TRLO1.1.1

15/04/2019

12:53:43

61

2082

XLON

00175941617TRLO1.1.1

15/04/2019

12:55:27

21

2082

XLON

00175941809TRLO1.1.1

15/04/2019

12:55:27

157

2082

XLON

00175941810TRLO1.1.1

15/04/2019

12:55:27

1

2082

XLON

00175941811TRLO1.1.1

15/04/2019

12:56:27

63

2082

XLON

00175941907TRLO1.1.1

15/04/2019

12:56:27

133

2082

XLON

00175941908TRLO1.1.1

15/04/2019

12:58:13

50

2082

XLON

00175942163TRLO1.1.1

15/04/2019

12:58:13

98

2082

XLON

00175942164TRLO1.1.1

15/04/2019

13:00:29

150

2084

XLON

00175942475TRLO1.1.1

15/04/2019

13:00:29

2

2084

XLON

00175942476TRLO1.1.1

15/04/2019

13:00:29

172

2084

XLON

00175942477TRLO1.1.1

15/04/2019

13:01:22

3

2084

XLON

00175942602TRLO1.1.1

15/04/2019

13:01:23

163

2084

XLON

00175942603TRLO1.1.1

15/04/2019

13:02:33

61

2084

XLON

00175942799TRLO1.1.1

15/04/2019

13:03:03

26

2084

XLON

00175942867TRLO1.1.1

15/04/2019

13:03:03

34

2084

XLON

00175942868TRLO1.1.1

15/04/2019

13:03:19

62

2084

XLON

00175942880TRLO1.1.1

15/04/2019

13:03:55

26

2084

XLON

00175942953TRLO1.1.1

15/04/2019

13:03:55

35

2084

XLON

00175942954TRLO1.1.1

15/04/2019

13:04:23

62

2084

XLON

00175943002TRLO1.1.1

15/04/2019

13:04:57

66

2084

XLON

00175943072TRLO1.1.1

15/04/2019

13:05:19

64

2084

XLON

00175943100TRLO1.1.1

15/04/2019

13:05:49

67

2084

XLON

00175943154TRLO1.1.1

15/04/2019

13:06:03

60

2084

XLON

00175943167TRLO1.1.1

15/04/2019

13:06:34

135

2083

XLON

00175943215TRLO1.1.1

15/04/2019

13:07:40

67

2083

XLON

00175943339TRLO1.1.1

15/04/2019

13:08:08

36

2083

XLON

00175943403TRLO1.1.1

15/04/2019

13:08:08

24

2083

XLON

00175943404TRLO1.1.1

15/04/2019

13:08:44

61

2083

XLON

00175943460TRLO1.1.1

15/04/2019

13:09:02

124

2082

XLON

00175943482TRLO1.1.1

15/04/2019

13:10:25

72

2083

XLON

00175943636TRLO1.1.1

15/04/2019

13:11:27

152

2083

XLON

00175943773TRLO1.1.1

15/04/2019

13:11:27

66

2083

XLON

00175943774TRLO1.1.1

15/04/2019

13:11:27

60

2083

XLON

00175943775TRLO1.1.1

15/04/2019

13:11:27

60

2083

XLON

00175943776TRLO1.1.1

15/04/2019

13:11:27

3

2083

XLON

00175943777TRLO1.1.1

15/04/2019

13:13:14

72

2083

XLON

00175943998TRLO1.1.1

15/04/2019

13:13:23

141

2083

XLON

00175944017TRLO1.1.1

15/04/2019

13:14:16

24

2083

XLON

00175944105TRLO1.1.1

15/04/2019

13:14:16

61

2083

XLON

00175944106TRLO1.1.1

15/04/2019

13:14:16

67

2083

XLON

00175944107TRLO1.1.1

15/04/2019

13:15:27

83

2083

XLON

00175944242TRLO1.1.1

15/04/2019

13:15:27

51

2083

XLON

00175944243TRLO1.1.1

15/04/2019

13:16:11

70

2082

XLON

00175944335TRLO1.1.1

15/04/2019

13:16:11

129

2082

XLON

00175944336TRLO1.1.1

15/04/2019

13:17:49

22

2082

XLON

00175944527TRLO1.1.1

15/04/2019

13:17:49

96

2082

XLON

00175944528TRLO1.1.1

15/04/2019

13:20:14

69

2081

XLON

00175944820TRLO1.1.1

15/04/2019

13:20:14

101

2081

XLON

00175944821TRLO1.1.1

15/04/2019

13:20:14

60

2081

XLON

00175944822TRLO1.1.1

15/04/2019

13:20:14

89

2081

XLON

00175944823TRLO1.1.1

15/04/2019

13:20:14

60

2081

XLON

00175944824TRLO1.1.1

15/04/2019

13:20:15

28

2081

XLON

00175944825TRLO1.1.1

15/04/2019

13:20:15

37

2081

XLON

00175944826TRLO1.1.1

15/04/2019

13:22:47

45

2081

XLON

00175945210TRLO1.1.1

15/04/2019

13:22:47

54

2081

XLON

00175945211TRLO1.1.1

15/04/2019

13:22:47

60

2081

XLON

00175945212TRLO1.1.1

15/04/2019

13:22:47

138

2081

XLON

00175945213TRLO1.1.1

15/04/2019

13:22:47

65

2081

XLON

00175945214TRLO1.1.1

15/04/2019

13:23:04

97

2080

XLON

00175945249TRLO1.1.1

15/04/2019

13:23:04

64

2080

XLON

00175945250TRLO1.1.1

15/04/2019

13:23:43

21

2079

XLON

00175945346TRLO1.1.1

15/04/2019

13:25:39

21

2081

XLON

00175945699TRLO1.1.1

15/04/2019

13:25:39

102

2081

XLON

00175945700TRLO1.1.1

15/04/2019

13:25:39

20

2081

XLON

00175945701TRLO1.1.1

15/04/2019

13:26:41

63

2081

XLON

00175945891TRLO1.1.1

15/04/2019

13:27:01

32

2081

XLON

00175945943TRLO1.1.1

15/04/2019

13:27:01

56

2081

XLON

00175945944TRLO1.1.1

15/04/2019

13:27:35

8

2080

XLON

00175946020TRLO1.1.1

15/04/2019

13:31:00

70

2083

XLON

00175946590TRLO1.1.1

15/04/2019

13:31:07

80

2083

XLON

00175946603TRLO1.1.1

15/04/2019

13:31:07

39

2083

XLON

00175946605TRLO1.1.1

15/04/2019

13:31:54

472

2082

XLON

00175946702TRLO1.1.1

15/04/2019

13:31:54

130

2082

XLON

00175946703TRLO1.1.1

15/04/2019

13:31:54

77

2082

XLON

00175946704TRLO1.1.1

15/04/2019

13:33:40

65

2082

XLON

00175947018TRLO1.1.1

15/04/2019

13:34:03

64

2082

XLON

00175947066TRLO1.1.1

15/04/2019

13:34:03

62

2081

XLON

00175947067TRLO1.1.1

15/04/2019

13:34:38

77

2081

XLON

00175947131TRLO1.1.1

15/04/2019

13:34:38

23

2081

XLON

00175947132TRLO1.1.1

15/04/2019

13:34:58

67

2080

XLON

00175947174TRLO1.1.1

15/04/2019

13:34:58

98

2080

XLON

00175947175TRLO1.1.1

15/04/2019

13:35:25

29

2079

XLON

00175947245TRLO1.1.1

15/04/2019

13:37:34

195

2081

XLON

00175947538TRLO1.1.1

15/04/2019

13:37:34

113

2081

XLON

00175947539TRLO1.1.1

15/04/2019

13:37:34

63

2081

XLON

00175947540TRLO1.1.1

15/04/2019

13:38:08

82

2080

XLON

00175947676TRLO1.1.1

15/04/2019

13:39:26

122

2079

XLON

00175947866TRLO1.1.1

15/04/2019

13:40:28

65

2080

XLON

00175948057TRLO1.1.1

15/04/2019

13:40:53

57

2080

XLON

00175948141TRLO1.1.1

15/04/2019

13:40:53

8

2080

XLON

00175948142TRLO1.1.1

15/04/2019

13:40:53

111

2080

XLON

00175948143TRLO1.1.1

15/04/2019

13:46:55

62

2080

XLON

00175948986TRLO1.1.1

15/04/2019

13:46:55

60

2080

XLON

00175948987TRLO1.1.1

15/04/2019

13:46:55

74

2080

XLON

00175948988TRLO1.1.1

15/04/2019

13:46:55

70

2080

XLON

00175948989TRLO1.1.1

15/04/2019

13:46:55

62

2080

XLON

00175948990TRLO1.1.1

15/04/2019

13:46:55

68

2080

XLON

00175948991TRLO1.1.1

15/04/2019

13:46:55

70

2080

XLON

00175948992TRLO1.1.1

15/04/2019

13:46:55

67

2080

XLON

00175948993TRLO1.1.1

15/04/2019

13:46:55

62

2080

XLON

00175948994TRLO1.1.1

15/04/2019

13:46:55

68

2080

XLON

00175948995TRLO1.1.1

15/04/2019

13:46:55

61

2080

XLON

00175948996TRLO1.1.1

15/04/2019

13:46:55

65

2080

XLON

00175948997TRLO1.1.1

15/04/2019

13:46:55

61

2080

XLON

00175948998TRLO1.1.1

15/04/2019

13:46:55

60

2080

XLON

00175948999TRLO1.1.1

15/04/2019

13:47:47

70

2080

XLON

00175949106TRLO1.1.1

15/04/2019

13:48:03

61

2080

XLON

00175949136TRLO1.1.1

15/04/2019

13:48:21

80

2079

XLON

00175949172TRLO1.1.1

15/04/2019

13:51:27

4

2079

XLON

00175949632TRLO1.1.1

15/04/2019

13:51:27

71

2079

XLON

00175949633TRLO1.1.1

15/04/2019

13:51:27

73

2079

XLON

00175949634TRLO1.1.1

15/04/2019

13:51:27

54

2079

XLON

00175949635TRLO1.1.1

15/04/2019

13:51:27

72

2079

XLON

00175949636TRLO1.1.1

15/04/2019

13:51:27

63

2079

XLON

00175949637TRLO1.1.1

15/04/2019

13:51:27

12

2079

XLON

00175949638TRLO1.1.1

15/04/2019

13:51:27

48

2079

XLON

00175949639TRLO1.1.1

15/04/2019

13:51:27

62

2079

XLON

00175949641TRLO1.1.1

15/04/2019

13:51:27

37

2079

XLON

00175949642TRLO1.1.1

15/04/2019

13:51:27

37

2079

XLON

00175949643TRLO1.1.1

15/04/2019

13:51:27

14

2079

XLON

00175949644TRLO1.1.1

15/04/2019

13:51:39

48

2079

XLON

00175949666TRLO1.1.1

15/04/2019

13:51:39

130

2079

XLON

00175949667TRLO1.1.1

15/04/2019

13:52:54

121

2078

XLON

00175949853TRLO1.1.1

15/04/2019

13:53:06

93

2077

XLON

00175949884TRLO1.1.1

15/04/2019

13:59:24

21

2079

XLON

00175950803TRLO1.1.1

15/04/2019

13:59:24

154

2079

XLON

00175950804TRLO1.1.1

15/04/2019

13:59:24

686

2079

XLON

00175950805TRLO1.1.1

15/04/2019

13:59:29

7

2079

XLON

00175950821TRLO1.1.1

15/04/2019

13:59:29

60

2079

XLON

00175950822TRLO1.1.1

15/04/2019

14:00:11

100

2079

XLON

00175950908TRLO1.1.1

15/04/2019

14:00:58

19

2078

XLON

00175951055TRLO1.1.1

15/04/2019

14:00:58

51

2078

XLON

00175951056TRLO1.1.1

15/04/2019

14:00:58

83

2078

XLON

00175951057TRLO1.1.1

15/04/2019

14:01:48

82

2078

XLON

00175951184TRLO1.1.1

15/04/2019

14:01:48

69

2078

XLON

00175951185TRLO1.1.1

15/04/2019

14:02:56

127

2078

XLON

00175951308TRLO1.1.1

15/04/2019

14:03:52

62

2078

XLON

00175951441TRLO1.1.1

15/04/2019

14:05:14

130

2078

XLON

00175951670TRLO1.1.1

15/04/2019

14:05:14

62

2078

XLON

00175951671TRLO1.1.1

15/04/2019

14:05:14

70

2078

XLON

00175951672TRLO1.1.1

15/04/2019

14:05:14

62

2078

XLON

00175951673TRLO1.1.1

15/04/2019

14:05:51

69

2078

XLON

00175951754TRLO1.1.1

15/04/2019

14:06:02

63

2078

XLON

00175951769TRLO1.1.1

15/04/2019

14:06:27

40

2078

XLON

00175951844TRLO1.1.1

15/04/2019

14:06:27

20

2078

XLON

00175951845TRLO1.1.1

15/04/2019

14:06:51

2

2078

XLON

00175951898TRLO1.1.1

15/04/2019

14:06:51

60

2078

XLON

00175951899TRLO1.1.1

15/04/2019

14:07:13

61

2078

XLON

00175951982TRLO1.1.1

15/04/2019

14:07:56

51

2078

XLON

00175952104TRLO1.1.1

15/04/2019

14:07:56

9

2078

XLON

00175952105TRLO1.1.1

15/04/2019

14:09:17

122

2078

XLON

00175952326TRLO1.1.1

15/04/2019

14:09:17

62

2078

XLON

00175952327TRLO1.1.1

15/04/2019

14:09:17

62

2078

XLON

00175952328TRLO1.1.1

15/04/2019

14:09:17

14

2078

XLON

00175952329TRLO1.1.1

15/04/2019

14:09:17

58

2078

XLON

00175952330TRLO1.1.1

15/04/2019

14:09:17

64

2078

XLON

00175952331TRLO1.1.1

15/04/2019

14:10:07

67

2078

XLON

00175952473TRLO1.1.1

15/04/2019

14:10:52

60

2078

XLON

00175952581TRLO1.1.1

15/04/2019

14:11:12

64

2078

XLON

00175952631TRLO1.1.1

15/04/2019

14:14:11

50

2079

XLON

00175953060TRLO1.1.1

15/04/2019

14:14:11

117

2079

XLON

00175953061TRLO1.1.1

15/04/2019

14:14:11

161

2079

XLON

00175953062TRLO1.1.1

15/04/2019

14:14:11

94

2079

XLON

00175953063TRLO1.1.1

15/04/2019

14:14:11

150

2079

XLON

00175953064TRLO1.1.1

15/04/2019

14:14:11

85

2079

XLON

00175953065TRLO1.1.1

15/04/2019

14:14:11

78

2079

XLON

00175953066TRLO1.1.1

15/04/2019

14:15:05

68

2078

XLON

00175953217TRLO1.1.1

15/04/2019

14:15:05

66

2078

XLON

00175953218TRLO1.1.1

15/04/2019

14:15:05

128

2078

XLON

00175953219TRLO1.1.1

15/04/2019

14:16:46

67

2078

XLON

00175953488TRLO1.1.1

15/04/2019

14:17:19

66

2078

XLON

00175953593TRLO1.1.1

15/04/2019

14:17:24

126

2077

XLON

00175953600TRLO1.1.1

15/04/2019

14:17:24

98

2077

XLON

00175953601TRLO1.1.1

15/04/2019

14:18:59

64

2077

XLON

00175953822TRLO1.1.1

15/04/2019

14:19:03

58

2077

XLON

00175953835TRLO1.1.1

15/04/2019

14:19:03

4

2077

XLON

00175953836TRLO1.1.1

15/04/2019

14:19:28

22

2077

XLON

00175953889TRLO1.1.1

15/04/2019

14:19:28

46

2077

XLON

00175953890TRLO1.1.1

15/04/2019

14:19:38

100

2077

XLON

00175953908TRLO1.1.1

15/04/2019

14:19:38

20

2077

XLON

00175953909TRLO1.1.1

15/04/2019

14:25:08

31

2079

XLON

00175954823TRLO1.1.1

15/04/2019

14:25:08

33

2079

XLON

00175954824TRLO1.1.1

15/04/2019

14:25:08

444

2079

XLON

00175954825TRLO1.1.1

15/04/2019

14:25:08

111

2079

XLON

00175954826TRLO1.1.1

15/04/2019

14:25:08

138

2079

XLON

00175954827TRLO1.1.1

15/04/2019

14:25:08

66

2079

XLON

00175954828TRLO1.1.1

15/04/2019

14:25:08

69

2079

XLON

00175954829TRLO1.1.1

15/04/2019

14:25:08

62

2079

XLON

00175954830TRLO1.1.1

15/04/2019

14:25:08

67

2079

XLON

00175954831TRLO1.1.1

15/04/2019

14:25:08

74

2079

XLON

00175954832TRLO1.1.1

15/04/2019

14:26:28

60

2079

XLON

00175955064TRLO1.1.1

15/04/2019

14:26:46

73

2079

XLON

00175955132TRLO1.1.1

15/04/2019

14:27:02

22

2079

XLON

00175955175TRLO1.1.1

15/04/2019

14:27:02

42

2079

XLON

00175955176TRLO1.1.1

15/04/2019

14:27:34

63

2079

XLON

00175955269TRLO1.1.1

15/04/2019

14:27:47

53

2079

XLON

00175955328TRLO1.1.1

15/04/2019

14:27:47

15

2079

XLON

00175955330TRLO1.1.1

15/04/2019

14:28:07

69

2079

XLON

00175955384TRLO1.1.1

15/04/2019

14:28:31

60

2079

XLON

00175955472TRLO1.1.1

15/04/2019

14:28:52

65

2079

XLON

00175955526TRLO1.1.1

15/04/2019

14:29:07

41

2079

XLON

00175955565TRLO1.1.1

15/04/2019

14:29:07

22

2079

XLON

00175955566TRLO1.1.1

15/04/2019

14:29:07

8

2079

XLON

00175955567TRLO1.1.1

15/04/2019

14:29:34

74

2079

XLON

00175955638TRLO1.1.1

15/04/2019

14:29:59

69

2079

XLON

00175955728TRLO1.1.1

15/04/2019

14:30:21

76

2079

XLON

00175955850TRLO1.1.1

15/04/2019

14:30:42

68

2079

XLON

00175955912TRLO1.1.1

15/04/2019

14:31:02

75

2079

XLON

00175955987TRLO1.1.1

15/04/2019

14:32:21

138

2079

XLON

00175956350TRLO1.1.1

15/04/2019

14:32:21

68

2079

XLON

00175956351TRLO1.1.1

15/04/2019

14:32:21

128

2079

XLON

00175956352TRLO1.1.1

15/04/2019

14:32:21

126

2079

XLON

00175956353TRLO1.1.1

15/04/2019

14:32:21

54

2079

XLON

00175956354TRLO1.1.1

15/04/2019

14:32:22

11

2079

XLON

00175956355TRLO1.1.1

15/04/2019

14:32:22

69

2079

XLON

00175956356TRLO1.1.1

15/04/2019

14:32:22

64

2079

XLON

00175956357TRLO1.1.1

15/04/2019

14:34:25

36

2081

XLON

00175956882TRLO1.1.1

15/04/2019

14:34:25

179

2081

XLON

00175956883TRLO1.1.1

15/04/2019

14:34:25

193

2081

XLON

00175956884TRLO1.1.1

15/04/2019

14:34:25

25

2081

XLON

00175956885TRLO1.1.1

15/04/2019

14:34:25

55

2081

XLON

00175956886TRLO1.1.1

15/04/2019

14:35:11

63

2081

XLON

00175957194TRLO1.1.1

15/04/2019

14:35:31

56

2080

XLON

00175957473TRLO1.1.1

15/04/2019

14:35:31

68

2080

XLON

00175957475TRLO1.1.1

15/04/2019

14:36:35

95

2079

XLON

00175958417TRLO1.1.1

15/04/2019

14:36:35

62

2079

XLON

00175958418TRLO1.1.1

15/04/2019

14:36:35

63

2079

XLON

00175958419TRLO1.1.1

15/04/2019

14:37:08

99

2078

XLON

00175958602TRLO1.1.1

15/04/2019

14:37:08

46

2078

XLON

00175958603TRLO1.1.1

15/04/2019

14:37:09

18

2078

XLON

00175958604TRLO1.1.1

15/04/2019

14:38:33

64

2078

XLON

00175959020TRLO1.1.1

15/04/2019

14:39:07

67

2078

XLON

00175959171TRLO1.1.1

15/04/2019

14:39:22

62

2078

XLON

00175959219TRLO1.1.1

15/04/2019

14:39:36

62

2078

XLON

00175959294TRLO1.1.1

15/04/2019

14:40:11

73

2078

XLON

00175959512TRLO1.1.1

15/04/2019

14:40:23

61

2078

XLON

00175959615TRLO1.1.1

15/04/2019

14:40:38

59

2078

XLON

00175959692TRLO1.1.1

15/04/2019

14:40:38

2

2078

XLON

00175959693TRLO1.1.1

15/04/2019

14:40:55

61

2078

XLON

00175959750TRLO1.1.1

15/04/2019

14:41:25

64

2078

XLON

00175959892TRLO1.1.1

15/04/2019

14:41:38

46

2078

XLON

00175959917TRLO1.1.1

15/04/2019

14:41:38

23

2078

XLON

00175959918TRLO1.1.1

15/04/2019

14:41:51

61

2078

XLON

00175959954TRLO1.1.1

15/04/2019

14:42:12

69

2078

XLON

00175960090TRLO1.1.1

15/04/2019

14:42:29

53

2078

XLON

00175960174TRLO1.1.1

15/04/2019

14:42:29

16

2078

XLON

00175960175TRLO1.1.1

15/04/2019

14:42:43

61

2078

XLON

00175960270TRLO1.1.1

15/04/2019

14:43:05

61

2078

XLON

00175960339TRLO1.1.1

15/04/2019

14:43:30

14

2078

XLON

00175960512TRLO1.1.1

15/04/2019

14:43:30

48

2078

XLON

00175960513TRLO1.1.1

15/04/2019

14:43:41

61

2078

XLON

00175960597TRLO1.1.1

15/04/2019

14:43:57

61

2078

XLON

00175960694TRLO1.1.1

15/04/2019

14:44:29

51

2078

XLON

00175960845TRLO1.1.1

15/04/2019

14:44:29

9

2078

XLON

00175960850TRLO1.1.1

15/04/2019

14:44:33

55

2078

XLON

00175960888TRLO1.1.1

15/04/2019

14:44:34

16

2078

XLON

00175960889TRLO1.1.1

15/04/2019

14:45:01

64

2078

XLON

00175961013TRLO1.1.1

15/04/2019

14:45:14

39

2078

XLON

00175961081TRLO1.1.1

15/04/2019

14:45:14

21

2078

XLON

00175961082TRLO1.1.1

15/04/2019

14:45:28

65

2077

XLON

00175961138TRLO1.1.1

15/04/2019

14:45:29

60

2077

XLON

00175961139TRLO1.1.1

15/04/2019

14:45:29

66

2077

XLON

00175961140TRLO1.1.1

15/04/2019

14:45:29

62

2077

XLON

00175961141TRLO1.1.1

15/04/2019

14:59:51

38

2079

XLON

00175965628TRLO1.1.1

15/04/2019

14:59:51

21

2079

XLON

00175965629TRLO1.1.1

15/04/2019

14:59:51

17

2079

XLON

00175965630TRLO1.1.1

15/04/2019

14:59:52

76

2079

XLON

00175965632TRLO1.1.1

15/04/2019

14:59:55

20

2079

XLON

00175965676TRLO1.1.1

15/04/2019

14:59:55

40

2079

XLON

00175965679TRLO1.1.1

15/04/2019

15:00:05

72

2079

XLON

00175965770TRLO1.1.1

15/04/2019

15:00:31

61

2079

XLON

00175965877TRLO1.1.1

15/04/2019

15:00:34

595

2078

XLON

00175965890TRLO1.1.1

15/04/2019

15:00:34

67

2078

XLON

00175965891TRLO1.1.1

15/04/2019

15:00:34

38

2078

XLON

00175965893TRLO1.1.1

15/04/2019

15:00:34

26

2078

XLON

00175965894TRLO1.1.1

15/04/2019

15:00:34

66

2078

XLON

00175965895TRLO1.1.1

15/04/2019

15:00:34

60

2078

XLON

00175965896TRLO1.1.1

15/04/2019

15:00:34

61

2078

XLON

00175965897TRLO1.1.1

15/04/2019

15:00:34

64

2078

XLON

00175965898TRLO1.1.1

15/04/2019

15:00:34

61

2078

XLON

00175965899TRLO1.1.1

15/04/2019

15:00:34

69

2078

XLON

00175965900TRLO1.1.1

15/04/2019

15:00:34

60

2078

XLON

00175965901TRLO1.1.1

15/04/2019

15:00:34

74

2078

XLON

00175965902TRLO1.1.1

15/04/2019

15:00:34

63

2078

XLON

00175965903TRLO1.1.1

15/04/2019

15:00:34

69

2078

XLON

00175965904TRLO1.1.1

15/04/2019

15:00:34

63

2078

XLON

00175965905TRLO1.1.1

15/04/2019

15:00:34

52

2078

XLON

00175965906TRLO1.1.1

15/04/2019

15:00:34

8

2078

XLON

00175965907TRLO1.1.1

15/04/2019

15:00:34

66

2078

XLON

00175965908TRLO1.1.1

15/04/2019

15:00:35

72

2078

XLON

00175965909TRLO1.1.1

15/04/2019

15:00:35

124

2078

XLON

00175965910TRLO1.1.1

15/04/2019

15:00:35

71

2078

XLON

00175965911TRLO1.1.1

15/04/2019

15:00:35

288

2078

XLON

00175965912TRLO1.1.1

15/04/2019

15:00:35

307

2078

XLON

00175965913TRLO1.1.1

15/04/2019

15:00:35

319

2078

XLON

00175965914TRLO1.1.1

15/04/2019

15:00:35

316

2078

XLON

00175965915TRLO1.1.1

15/04/2019

15:00:59

107

2077

XLON

00175966054TRLO1.1.1

15/04/2019

15:05:00

32

2079

XLON

00175967152TRLO1.1.1

15/04/2019

15:05:00

30

2079

XLON

00175967153TRLO1.1.1

15/04/2019

15:05:01

50

2079

XLON

00175967158TRLO1.1.1

15/04/2019

15:05:02

25

2079

XLON

00175967159TRLO1.1.1

15/04/2019

15:05:02

203

2080

XLON

00175967160TRLO1.1.1

15/04/2019

15:05:02

94

2080

XLON

00175967161TRLO1.1.1

15/04/2019

15:05:02

324

2080

XLON

00175967162TRLO1.1.1

15/04/2019

15:05:02

55

2080

XLON

00175967163TRLO1.1.1

15/04/2019

15:05:02

24

2080

XLON

00175967164TRLO1.1.1

15/04/2019

15:05:08

74

2080

XLON

00175967191TRLO1.1.1

15/04/2019

15:09:15

205

2082

XLON

00175968578TRLO1.1.1

15/04/2019

15:09:15

313

2082

XLON

00175968579TRLO1.1.1

15/04/2019

15:09:15

364

2082

XLON

00175968580TRLO1.1.1

15/04/2019

15:09:15

64

2082

XLON

00175968581TRLO1.1.1

15/04/2019

15:10:13

76

2082

XLON

00175968828TRLO1.1.1

15/04/2019

15:10:13

64

2082

XLON

00175968829TRLO1.1.1

15/04/2019

15:10:13

65

2082

XLON

00175968830TRLO1.1.1

15/04/2019

15:11:02

68

2082

XLON

00175969075TRLO1.1.1

15/04/2019

15:11:22

24

2082

XLON

00175969175TRLO1.1.1

15/04/2019

15:11:22

39

2082

XLON

00175969176TRLO1.1.1

15/04/2019

15:11:55

61

2082

XLON

00175969356TRLO1.1.1

15/04/2019

15:11:55

63

2082

XLON

00175969357TRLO1.1.1

15/04/2019

15:12:18

122

2082

XLON

00175969487TRLO1.1.1

15/04/2019

15:12:42

61

2082

XLON

00175969624TRLO1.1.1

15/04/2019

15:13:08

142

2082

XLON

00175969737TRLO1.1.1

15/04/2019

15:13:08

76

2082

XLON

00175969738TRLO1.1.1

15/04/2019

15:13:39

70

2082

XLON

00175969891TRLO1.1.1

15/04/2019

15:13:39

62

2082

XLON

00175969892TRLO1.1.1

15/04/2019

15:13:48

69

2082

XLON

00175969943TRLO1.1.1

15/04/2019

15:14:55

60

2082

XLON

00175970476TRLO1.1.1

15/04/2019

15:14:55

62

2082

XLON

00175970477TRLO1.1.1

15/04/2019

15:14:55

68

2082

XLON

00175970478TRLO1.1.1

15/04/2019

15:14:55

66

2082

XLON

00175970479TRLO1.1.1

15/04/2019

15:14:55

71

2082

XLON

00175970480TRLO1.1.1

15/04/2019

15:16:25

63

2082

XLON

00175971010TRLO1.1.1

15/04/2019

15:16:25

25

2082

XLON

00175971011TRLO1.1.1

15/04/2019

15:16:25

36

2082

XLON

00175971012TRLO1.1.1

15/04/2019

15:16:25

70

2082

XLON

00175971013TRLO1.1.1

15/04/2019

15:16:25

13

2082

XLON

00175971014TRLO1.1.1

15/04/2019

15:16:25

47

2082

XLON

00175971015TRLO1.1.1

15/04/2019

15:16:25

64

2082

XLON

00175971016TRLO1.1.1

15/04/2019

15:17:40

136

2082

XLON

00175971407TRLO1.1.1

15/04/2019

15:17:40

68

2082

XLON

00175971408TRLO1.1.1

15/04/2019

15:17:40

72

2082

XLON

00175971409TRLO1.1.1

15/04/2019

15:17:40

67

2082

XLON

00175971410TRLO1.1.1

15/04/2019

15:18:14

72

2082

XLON

00175971601TRLO1.1.1

15/04/2019

15:18:14

68

2082

XLON

00175971605TRLO1.1.1

15/04/2019

15:19:44

65

2083

XLON

00175972145TRLO1.1.1

15/04/2019

15:19:44

2

2083

XLON

00175972146TRLO1.1.1

15/04/2019

15:19:47

88

2083

XLON

00175972162TRLO1.1.1

15/04/2019

15:20:03

40

2083

XLON

00175972246TRLO1.1.1

15/04/2019

15:20:04

30

2083

XLON

00175972247TRLO1.1.1

15/04/2019

15:20:14

70

2082

XLON

00175972305TRLO1.1.1

15/04/2019

15:20:14

68

2082

XLON

00175972306TRLO1.1.1

15/04/2019

15:20:14

65

2082

XLON

00175972307TRLO1.1.1

15/04/2019

15:20:14

72

2082

XLON

00175972308TRLO1.1.1

15/04/2019

15:20:14

62

2082

XLON

00175972310TRLO1.1.1

15/04/2019

15:20:14

66

2082

XLON

00175972311TRLO1.1.1

15/04/2019

15:21:06

69

2081

XLON

00175972538TRLO1.1.1

15/04/2019

15:21:06

71

2081

XLON

00175972539TRLO1.1.1

15/04/2019

15:21:47

61

2081

XLON

00175972818TRLO1.1.1

15/04/2019

15:22:08

60

2081

XLON

00175972932TRLO1.1.1

15/04/2019

15:22:15

62

2081

XLON

00175972971TRLO1.1.1

15/04/2019

15:22:35

24

2081

XLON

00175973083TRLO1.1.1

15/04/2019

15:22:35

36

2081

XLON

00175973084TRLO1.1.1

15/04/2019

15:22:49

60

2081

XLON

00175973169TRLO1.1.1

15/04/2019

15:23:11

142

2082

XLON

00175973327TRLO1.1.1

15/04/2019

15:23:36

71

2082

XLON

00175973451TRLO1.1.1

15/04/2019

15:24:55

130

2082

XLON

00175973819TRLO1.1.1

15/04/2019

15:24:55

68

2082

XLON

00175973820TRLO1.1.1

15/04/2019

15:24:55

71

2082

XLON

00175973821TRLO1.1.1

15/04/2019

15:24:55

69

2082

XLON

00175973822TRLO1.1.1

15/04/2019

15:24:55

61

2082

XLON

00175973823TRLO1.1.1

15/04/2019

15:24:55

67

2082

XLON

00175973824TRLO1.1.1

15/04/2019

15:25:43

60

2082

XLON

00175974155TRLO1.1.1

15/04/2019

15:26:05

63

2082

XLON

00175974275TRLO1.1.1

15/04/2019

15:26:16

36

2082

XLON

00175974349TRLO1.1.1

15/04/2019

15:26:16

24

2082

XLON

00175974350TRLO1.1.1

15/04/2019

15:26:32

61

2082

XLON

00175974430TRLO1.1.1

15/04/2019

15:26:48

71

2082

XLON

00175974495TRLO1.1.1

15/04/2019

15:27:05

71

2082

XLON

00175974632TRLO1.1.1

15/04/2019

15:27:11

62

2082

XLON

00175974677TRLO1.1.1

15/04/2019

15:27:31

70

2082

XLON

00175974758TRLO1.1.1

15/04/2019

15:27:46

61

2082

XLON

00175974861TRLO1.1.1

15/04/2019

15:27:59

60

2082

XLON

00175974921TRLO1.1.1

15/04/2019

15:28:18

64

2082

XLON

00175975079TRLO1.1.1

15/04/2019

15:28:32

27

2082

XLON

00175975202TRLO1.1.1

15/04/2019

15:28:32

39

2082

XLON

00175975203TRLO1.1.1

15/04/2019

15:28:37

61

2082

XLON

00175975241TRLO1.1.1

15/04/2019

15:29:01

63

2082

XLON

00175975443TRLO1.1.1

15/04/2019

15:29:07

51

2082

XLON

00175975492TRLO1.1.1

15/04/2019

15:29:07

20

2082

XLON

00175975493TRLO1.1.1

15/04/2019

15:29:20

61

2082

XLON

00175975608TRLO1.1.1

15/04/2019

15:29:31

52

2082

XLON

00175975648TRLO1.1.1

15/04/2019

15:29:31

8

2082

XLON

00175975649TRLO1.1.1

15/04/2019

15:29:42

60

2082

XLON

00175975719TRLO1.1.1

15/04/2019

15:30:08

61

2081

XLON

00175975926TRLO1.1.1

15/04/2019

15:30:08

64

2081

XLON

00175975927TRLO1.1.1

15/04/2019

15:30:08

60

2081

XLON

00175975928TRLO1.1.1

15/04/2019

15:30:08

72

2081

XLON

00175975930TRLO1.1.1

15/04/2019

15:30:26

76

2081

XLON

00175976043TRLO1.1.1

15/04/2019

15:30:43

76

2081

XLON

00175976155TRLO1.1.1

15/04/2019

15:30:43

65

2081

XLON

00175976157TRLO1.1.1

15/04/2019

15:32:57

63

2081

XLON

00175976990TRLO1.1.1

15/04/2019

15:32:57

72

2081

XLON

00175976991TRLO1.1.1

15/04/2019

15:32:57

77

2081

XLON

00175976992TRLO1.1.1

15/04/2019

15:32:57

77

2081

XLON

00175976993TRLO1.1.1

15/04/2019

15:32:57

68

2081

XLON

00175976994TRLO1.1.1

15/04/2019

15:32:57

31

2081

XLON

00175976995TRLO1.1.1

15/04/2019

15:32:57

33

2081

XLON

00175976996TRLO1.1.1

15/04/2019

15:32:57

69

2081

XLON

00175976997TRLO1.1.1

15/04/2019

15:32:57

72

2081

XLON

00175976998TRLO1.1.1

15/04/2019

15:32:58

60

2081

XLON

00175976999TRLO1.1.1

15/04/2019

15:33:36

119

2081

XLON

00175977199TRLO1.1.1

15/04/2019

15:33:36

71

2081

XLON

00175977200TRLO1.1.1

15/04/2019

15:34:36

13

2082

XLON

00175977490TRLO1.1.1

15/04/2019

15:34:36

50

2082

XLON

00175977491TRLO1.1.1

15/04/2019

15:34:56

32

2082

XLON

00175977577TRLO1.1.1

15/04/2019

15:34:56

34

2082

XLON

00175977578TRLO1.1.1

15/04/2019

15:35:03

62

2082

XLON

00175977621TRLO1.1.1

15/04/2019

15:35:03

62

2082

XLON

00175977622TRLO1.1.1

15/04/2019

15:35:32

67

2082

XLON

00175977756TRLO1.1.1

15/04/2019

15:35:40

29

2082

XLON

00175977785TRLO1.1.1

15/04/2019

15:35:40

31

2082

XLON

00175977786TRLO1.1.1

15/04/2019

15:35:40

60

2082

XLON

00175977787TRLO1.1.1

15/04/2019

15:36:08

40

2082

XLON

00175977962TRLO1.1.1

15/04/2019

15:36:08

20

2082

XLON

00175977963TRLO1.1.1

15/04/2019

15:36:29

55

2082

XLON

00175978091TRLO1.1.1

15/04/2019

15:36:29

21

2082

XLON

00175978092TRLO1.1.1

15/04/2019

15:36:32

68

2082

XLON

00175978131TRLO1.1.1

15/04/2019

15:37:42

231

2082

XLON

00175978453TRLO1.1.1

15/04/2019

15:37:42

63

2082

XLON

00175978454TRLO1.1.1

15/04/2019

15:37:42

72

2082

XLON

00175978456TRLO1.1.1

15/04/2019

15:37:42

74

2082

XLON

00175978457TRLO1.1.1

15/04/2019

15:38:22

54

2081

XLON

00175978678TRLO1.1.1

15/04/2019

15:38:22

61

2081

XLON

00175978679TRLO1.1.1

15/04/2019

15:38:22

61

2081

XLON

00175978680TRLO1.1.1

15/04/2019

15:38:22

72

2081

XLON

00175978681TRLO1.1.1

15/04/2019

15:40:24

108

2081

XLON

00175979533TRLO1.1.1

15/04/2019

15:40:24

63

2081

XLON

00175979534TRLO1.1.1

15/04/2019

15:40:24

60

2081

XLON

00175979535TRLO1.1.1

15/04/2019

15:40:24

74

2081

XLON

00175979537TRLO1.1.1

15/04/2019

15:40:24

64

2081

XLON

00175979538TRLO1.1.1

15/04/2019

15:40:24

62

2081

XLON

00175979539TRLO1.1.1

15/04/2019

15:40:25

67

2081

XLON

00175979540TRLO1.1.1

15/04/2019

15:40:25

70

2081

XLON

00175979542TRLO1.1.1

15/04/2019

15:40:25

63

2081

XLON

00175979544TRLO1.1.1

15/04/2019

15:41:25

119

2080

XLON

00175979869TRLO1.1.1

15/04/2019

15:41:25

66

2080

XLON

00175979870TRLO1.1.1

15/04/2019

15:41:25

70

2080

XLON

00175979871TRLO1.1.1

15/04/2019

15:42:21

60

2080

XLON

00175980167TRLO1.1.1

15/04/2019

15:42:29

61

2080

XLON

00175980206TRLO1.1.1

15/04/2019

15:42:43

61

2080

XLON

00175980251TRLO1.1.1

15/04/2019

15:43:14

61

2080

XLON

00175980403TRLO1.1.1

15/04/2019

15:43:14

7

2080

XLON

00175980404TRLO1.1.1

15/04/2019

15:43:14

54

2080

XLON

00175980405TRLO1.1.1

15/04/2019

15:43:24

68

2080

XLON

00175980478TRLO1.1.1

15/04/2019

15:43:33

67

2079

XLON

00175980511TRLO1.1.1

15/04/2019

15:43:33

70

2079

XLON

00175980513TRLO1.1.1

15/04/2019

15:43:33

72

2079

XLON

00175980514TRLO1.1.1

15/04/2019

15:43:33

103

2079

XLON

00175980515TRLO1.1.1

15/04/2019

15:44:38

62

2080

XLON

00175980917TRLO1.1.1

15/04/2019

15:44:51

64

2080

XLON

00175980980TRLO1.1.1

15/04/2019

15:45:18

61

2080

XLON

00175981156TRLO1.1.1

15/04/2019

15:45:18

4

2080

XLON

00175981157TRLO1.1.1

15/04/2019

15:45:18

113

2080

XLON

00175981158TRLO1.1.1

15/04/2019

15:45:39

62

2080

XLON

00175981242TRLO1.1.1

15/04/2019

15:45:39

1

2080

XLON

00175981243TRLO1.1.1

15/04/2019

15:45:49

63

2080

XLON

00175981269TRLO1.1.1

15/04/2019

15:46:04

19

2080

XLON

00175981332TRLO1.1.1

15/04/2019

15:46:04

44

2080

XLON

00175981333TRLO1.1.1

15/04/2019

15:46:29

36

2080

XLON

00175981394TRLO1.1.1

15/04/2019

15:46:29

27

2080

XLON

00175981395TRLO1.1.1

15/04/2019

15:46:36

65

2080

XLON

00175981421TRLO1.1.1

15/04/2019

15:46:41

76

2079

XLON

00175981433TRLO1.1.1

15/04/2019

15:46:41

72

2079

XLON

00175981434TRLO1.1.1

15/04/2019

15:46:41

70

2079

XLON

00175981435TRLO1.1.1

15/04/2019

15:51:41

4

2081

XLON

00175982642TRLO1.1.1

15/04/2019

15:51:41

67

2081

XLON

00175982645TRLO1.1.1

15/04/2019

15:54:17

77

2082

XLON

00175983268TRLO1.1.1

15/04/2019

15:54:17

293

2082

XLON

00175983269TRLO1.1.1

15/04/2019

15:54:17

296

2082

XLON

00175983270TRLO1.1.1

15/04/2019

15:54:17

76

2082

XLON

00175983271TRLO1.1.1

15/04/2019

15:54:17

589

2082

XLON

00175983272TRLO1.1.1

15/04/2019

15:54:17

245

2082

XLON

00175983273TRLO1.1.1

15/04/2019

15:54:18

589

2082

XLON

00175983274TRLO1.1.1

15/04/2019

15:54:18

116

2082

XLON

00175983275TRLO1.1.1

15/04/2019

15:54:56

61

2082

XLON

00175983375TRLO1.1.1

15/04/2019

15:54:56

60

2082

XLON

00175983376TRLO1.1.1

15/04/2019

15:54:56

64

2082

XLON

00175983377TRLO1.1.1

15/04/2019

15:55:32

65

2082

XLON

00175983465TRLO1.1.1

15/04/2019

15:55:32

25

2082

XLON

00175983472TRLO1.1.1

15/04/2019

15:55:32

44

2082

XLON

00175983476TRLO1.1.1

15/04/2019

15:55:33

69

2082

XLON

00175983477TRLO1.1.1

15/04/2019

15:57:53

72

2082

XLON

00175984003TRLO1.1.1

15/04/2019

15:57:53

19

2082

XLON

00175984007TRLO1.1.1

15/04/2019

15:57:54

43

2082

XLON

00175984020TRLO1.1.1

15/04/2019

15:57:54

146

2082

XLON

00175984021TRLO1.1.1

15/04/2019

15:57:54

61

2082

XLON

00175984022TRLO1.1.1

15/04/2019

15:57:54

8

2082

XLON

00175984023TRLO1.1.1

15/04/2019

15:57:54

67

2082

XLON

00175984024TRLO1.1.1

15/04/2019

15:57:54

65

2082

XLON

00175984025TRLO1.1.1

15/04/2019

15:57:54

67

2082

XLON

00175984026TRLO1.1.1

15/04/2019

15:57:54

62

2082

XLON

00175984027TRLO1.1.1

15/04/2019

15:57:54

67

2082

XLON

00175984028TRLO1.1.1

15/04/2019

15:57:54

60

2082

XLON

00175984029TRLO1.1.1

15/04/2019

15:57:55

60

2082

XLON

00175984038TRLO1.1.1

15/04/2019

15:58:10

2

2082

XLON

00175984100TRLO1.1.1

15/04/2019

15:59:04

76

2082

XLON

00175984384TRLO1.1.1

15/04/2019

15:59:04

61

2082

XLON

00175984385TRLO1.1.1

15/04/2019

15:59:04

61

2082

XLON

00175984386TRLO1.1.1

15/04/2019

15:59:04

60

2082

XLON

00175984387TRLO1.1.1

15/04/2019

15:59:04

75

2082

XLON

00175984388TRLO1.1.1

15/04/2019

15:59:19

45

2082

XLON

00175984466TRLO1.1.1

15/04/2019

16:01:50

250

2084

XLON

00175985605TRLO1.1.1

15/04/2019

16:01:51

222

2084

XLON

00175985606TRLO1.1.1

15/04/2019

16:01:51

150

2084

XLON

00175985607TRLO1.1.1

15/04/2019

16:01:51

138

2084

XLON

00175985608TRLO1.1.1

15/04/2019

16:01:51

76

2084

XLON

00175985609TRLO1.1.1

15/04/2019

16:03:20

72

2084

XLON

00175986084TRLO1.1.1

15/04/2019

16:03:20

72

2084

XLON

00175986085TRLO1.1.1

15/04/2019

16:03:20

192

2084

XLON

00175986086TRLO1.1.1

15/04/2019

16:03:20

73

2084

XLON

00175986087TRLO1.1.1

15/04/2019

16:03:20

65

2084

XLON

00175986088TRLO1.1.1

15/04/2019

16:03:20

66

2084

XLON

00175986089TRLO1.1.1

15/04/2019

16:04:00

138

2085

XLON

00175986291TRLO1.1.1

15/04/2019

16:04:00

75

2085

XLON

00175986292TRLO1.1.1

15/04/2019

16:05:05

51

2085

XLON

00175986705TRLO1.1.1

15/04/2019

16:05:05

16

2085

XLON

00175986706TRLO1.1.1

15/04/2019

16:05:05

69

2085

XLON

00175986707TRLO1.1.1

15/04/2019

16:05:05

69

2085

XLON

00175986708TRLO1.1.1

15/04/2019

16:05:05

62

2085

XLON

00175986709TRLO1.1.1

15/04/2019

16:05:05

65

2085

XLON

00175986710TRLO1.1.1

15/04/2019

16:07:44

67

2086

XLON

00175987639TRLO1.1.1

15/04/2019

16:07:46

77

2086

XLON

00175987644TRLO1.1.1

15/04/2019

16:07:46

36

2086

XLON

00175987645TRLO1.1.1

15/04/2019

16:08:03

76

2086

XLON

00175987716TRLO1.1.1

15/04/2019

16:08:12

46

2086

XLON

00175987753TRLO1.1.1

15/04/2019

16:08:12

31

2086

XLON

00175987754TRLO1.1.1

15/04/2019

16:08:28

60

2086

XLON

00175987906TRLO1.1.1

15/04/2019

16:08:28

31

2086

XLON

00175987907TRLO1.1.1

15/04/2019

16:08:44

66

2086

XLON

00175988008TRLO1.1.1

15/04/2019

16:08:54

3

2086

XLON

00175988040TRLO1.1.1

15/04/2019

16:08:54

63

2086

XLON

00175988041TRLO1.1.1

15/04/2019

16:09:04

73

2085

XLON

00175988095TRLO1.1.1

15/04/2019

16:09:05

71

2085

XLON

00175988096TRLO1.1.1

15/04/2019

16:09:05

72

2085

XLON

00175988097TRLO1.1.1

15/04/2019

16:09:05

61

2085

XLON

00175988098TRLO1.1.1

15/04/2019

16:09:05

60

2085

XLON

00175988099TRLO1.1.1

15/04/2019

16:09:05

126

2085

XLON

00175988100TRLO1.1.1

15/04/2019

16:09:05

67

2085

XLON

00175988101TRLO1.1.1

15/04/2019

16:09:05

62

2085

XLON

00175988102TRLO1.1.1

15/04/2019

16:09:05

73

2085

XLON

00175988103TRLO1.1.1

15/04/2019

16:09:05

75

2085

XLON

00175988104TRLO1.1.1

15/04/2019

16:09:05

76

2085

XLON

00175988105TRLO1.1.1

15/04/2019

16:10:01

11

2085

XLON

00175988368TRLO1.1.1

15/04/2019

16:10:01

56

2085

XLON

00175988369TRLO1.1.1

15/04/2019

16:10:01

63

2085

XLON

00175988370TRLO1.1.1

15/04/2019

16:10:01

60

2085

XLON

00175988371TRLO1.1.1

15/04/2019

16:10:01

70

2085

XLON

00175988372TRLO1.1.1

15/04/2019

16:10:01

66

2085

XLON

00175988373TRLO1.1.1

15/04/2019

16:10:54

61

2086

XLON

00175988718TRLO1.1.1

15/04/2019

16:10:54

61

2086

XLON

00175988719TRLO1.1.1

15/04/2019

16:10:54

72

2086

XLON

00175988722TRLO1.1.1

15/04/2019

16:10:54

65

2086

XLON

00175988724TRLO1.1.1

15/04/2019

16:13:03

141

2086

XLON

00175989428TRLO1.1.1

15/04/2019

16:13:03

74

2086

XLON

00175989429TRLO1.1.1

15/04/2019

16:13:03

69

2086

XLON

00175989430TRLO1.1.1

15/04/2019

16:13:03

65

2086

XLON

00175989431TRLO1.1.1

15/04/2019

16:13:03

75

2086

XLON

00175989432TRLO1.1.1

15/04/2019

16:13:04

61

2086

XLON

00175989433TRLO1.1.1

15/04/2019

16:13:04

28

2086

XLON

00175989434TRLO1.1.1

15/04/2019

16:13:04

46

2086

XLON

00175989435TRLO1.1.1

15/04/2019

16:13:04

74

2086

XLON

00175989437TRLO1.1.1

15/04/2019

16:13:04

63

2086

XLON

00175989438TRLO1.1.1

15/04/2019

16:13:04

76

2086

XLON

00175989439TRLO1.1.1

15/04/2019

16:13:04

120

2086

XLON

00175989440TRLO1.1.1

15/04/2019

16:15:39

72

2086

XLON

00175990145TRLO1.1.1

15/04/2019

16:15:39

67

2086

XLON

00175990147TRLO1.1.1

15/04/2019

16:15:39

67

2086

XLON

00175990148TRLO1.1.1

15/04/2019

16:15:39

65

2086

XLON

00175990149TRLO1.1.1

15/04/2019

16:15:39

60

2086

XLON

00175990150TRLO1.1.1

15/04/2019

16:15:39

65

2086

XLON

00175990151TRLO1.1.1

15/04/2019

16:15:39

49

2086

XLON

00175990152TRLO1.1.1

15/04/2019

16:15:39

28

2086

XLON

00175990153TRLO1.1.1

15/04/2019

16:15:39

69

2086

XLON

00175990155TRLO1.1.1

15/04/2019

16:15:39

67

2086

XLON

00175990157TRLO1.1.1

15/04/2019

16:15:39

386

2086

XLON

00175990158TRLO1.1.1

15/04/2019

16:15:39

74

2086

XLON

00175990159TRLO1.1.1

15/04/2019

16:15:39

73

2086

XLON

00175990160TRLO1.1.1

15/04/2019

16:15:39

420

2085

XLON

00175990161TRLO1.1.1

15/04/2019

16:17:18

50

2085

XLON

00175990680TRLO1.1.1

15/04/2019

16:17:18

99

2085

XLON

00175990681TRLO1.1.1

15/04/2019

16:17:47

79

2085

XLON

00175990816TRLO1.1.1

15/04/2019

16:17:47

96

2085

XLON

00175990817TRLO1.1.1

15/04/2019

16:19:55

360

2085

XLON

00175991674TRLO1.1.1

15/04/2019

16:19:55

66

2085

XLON

00175991675TRLO1.1.1

15/04/2019

16:19:55

62

2085

XLON

00175991676TRLO1.1.1

15/04/2019

16:19:55

150

2085

XLON

00175991677TRLO1.1.1

15/04/2019

16:19:55

68

2085

XLON

00175991678TRLO1.1.1

15/04/2019

16:19:55

75

2085

XLON

00175991679TRLO1.1.1

15/04/2019

16:19:55

69

2085

XLON

00175991680TRLO1.1.1

15/04/2019

16:21:52

70

2085

XLON

00175992430TRLO1.1.1

15/04/2019

16:21:52

65

2085

XLON

00175992431TRLO1.1.1

15/04/2019

16:21:52

62

2085

XLON

00175992432TRLO1.1.1

15/04/2019

16:21:52

3

2085

XLON

00175992433TRLO1.1.1

15/04/2019

16:22:13

60

2085

XLON

00175992544TRLO1.1.1

15/04/2019

16:22:51

150

2085

XLON

00175992784TRLO1.1.1

15/04/2019

16:22:51

600

2085

XLON

00175992785TRLO1.1.1

15/04/2019

16:22:51

124

2085

XLON

00175992786TRLO1.1.1

15/04/2019

16:22:51

132

2085

XLON

00175992787TRLO1.1.1

15/04/2019

16:24:09

86

2085

XLON

00175993351TRLO1.1.1

15/04/2019

16:24:09

83

2085

XLON

00175993352TRLO1.1.1

15/04/2019

16:25:39

65

2085

XLON

00175994038TRLO1.1.1

15/04/2019

16:25:39

421

2085

XLON

00175994039TRLO1.1.1

15/04/2019

16:25:39

48

2085

XLON

00175994040TRLO1.1.1

15/04/2019

16:25:39

139

2085

XLON

00175994041TRLO1.1.1

15/04/2019

16:27:09

184

2085

XLON

00175994584TRLO1.1.1

15/04/2019

16:27:09

265

2085

XLON

00175994585TRLO1.1.1

15/04/2019

16:27:09

61

2085

XLON

00175994586TRLO1.1.1

15/04/2019

16:27:09

420

2085

XLON

00175994587TRLO1.1.1

15/04/2019

16:27:14

221

2085

XLON

00175994613TRLO1.1.1

15/04/2019

16:27:31

107

2085

XLON

00175994784TRLO1.1.1

15/04/2019

16:27:46

102

2085

XLON

00175994870TRLO1.1.1

15/04/2019

16:27:53

20

2085

XLON

00175994897TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKPDQABKDQQD

Related Charts

Ashtead Group (AHT)

+27.00p (+1.26%)
delayed 18:29PM