Source - RNS
RNS Number : 1750Z
Glencore PLC
15 May 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

15 May 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,000,000

Lowest price paid per share (GBp):

272.3500

Highest price paid per share (GBp):

279.9500

Volume weighted average price paid per share (GBp):

275.1375

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 811,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,774,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

275.0934

1,749,467

BATS

275.1292

76,939

Chi-X

275.2039

1,173,594

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         15 May 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 15 May 08:00:11 BST 2019

421

279.40

XLON

19135XJjt10

Wed 15 May 08:03:24 BST 2019

559

279.75

CHIX

19135XJju5o

Wed 15 May 08:03:24 BST 2019

14

279.75

XLON

19135XJju5n

Wed 15 May 08:03:24 BST 2019

1195

279.75

XLON

19135XJju5m

Wed 15 May 08:03:35 BST 2019

1525

279.65

XLON

19135XJju61

Wed 15 May 08:03:35 BST 2019

635

279.65

CHIX

19135XJju62

Wed 15 May 08:04:04 BST 2019

695

279.95

CHIX

19135XJju9b

Wed 15 May 08:04:12 BST 2019

468

279.65

CHIX

19135XJjub4

Wed 15 May 08:04:12 BST 2019

681

279.65

CHIX

19135XJjub2

Wed 15 May 08:04:12 BST 2019

124

279.60

XLON

19135XJjub8

Wed 15 May 08:05:01 BST 2019

239

279.65

CHIX

19135XJjugz

Wed 15 May 08:05:01 BST 2019

719

279.60

CHIX

19135XJjuh1

Wed 15 May 08:05:01 BST 2019

383

279.60

CHIX

19135XJjuh0

Wed 15 May 08:05:01 BST 2019

33

279.55

XLON

19135XJjuh2

Wed 15 May 08:05:02 BST 2019

1329

279.40

XLON

19135XJjuh3

Wed 15 May 08:05:34 BST 2019

417

279.50

CHIX

19135XJjunm

Wed 15 May 08:05:34 BST 2019

400

279.45

CHIX

19135XJjuno

Wed 15 May 08:05:34 BST 2019

457

279.40

CHIX

19135XJjunu

Wed 15 May 08:05:34 BST 2019

224

279.40

CHIX

19135XJjunt

Wed 15 May 08:05:34 BST 2019

560

279.40

CHIX

19135XJjunr

Wed 15 May 08:05:34 BST 2019

556

279.40

XLON

19135XJjunq

Wed 15 May 08:05:34 BST 2019

86

279.30

XLON

19135XJjunx

Wed 15 May 08:05:34 BST 2019

2966

279.30

XLON

19135XJjunw

Wed 15 May 08:05:34 BST 2019

308

279.30

BATE

19135XJjuny

Wed 15 May 08:05:34 BST 2019

1364

279.30

CHIX

19135XJjunz

Wed 15 May 08:05:45 BST 2019

1424

279.25

XLON

19135XJjuoj

Wed 15 May 08:05:45 BST 2019

626

279.25

CHIX

19135XJjuol

Wed 15 May 08:05:45 BST 2019

627

279.20

CHIX

19135XJjuom

Wed 15 May 08:05:45 BST 2019

1424

279.20

XLON

19135XJjuok

Wed 15 May 08:06:00 BST 2019

390

279.10

CHIX

19135XJjuqx

Wed 15 May 08:06:00 BST 2019

481

279.10

CHIX

19135XJjuqy

Wed 15 May 08:06:00 BST 2019

316

279.10

CHIX

19135XJjur1

Wed 15 May 08:06:00 BST 2019

561

279.10

CHIX

19135XJjur0

Wed 15 May 08:06:00 BST 2019

364

279.10

XLON

19135XJjuqw

Wed 15 May 08:06:06 BST 2019

515

278.65

CHIX

19135XJjurb

Wed 15 May 08:06:13 BST 2019

22

278.50

XLON

19135XJjuuh

Wed 15 May 08:06:13 BST 2019

828

278.50

XLON

19135XJjuug

Wed 15 May 08:06:13 BST 2019

26

278.50

CHIX

19135XJjuui

Wed 15 May 08:08:01 BST 2019

384

279.00

CHIX

19135XJjvdz

Wed 15 May 08:08:01 BST 2019

390

279.00

CHIX

19135XJjve1

Wed 15 May 08:08:01 BST 2019

537

279.00

CHIX

19135XJjve0

Wed 15 May 08:08:11 BST 2019

833

279.00

XLON

19135XJjvgt

Wed 15 May 08:08:11 BST 2019

561

279.00

CHIX

19135XJjvgu

Wed 15 May 08:08:14 BST 2019

561

278.85

CHIX

19135XJjvic

Wed 15 May 08:08:14 BST 2019

1206

278.85

XLON

19135XJjvib

Wed 15 May 08:08:14 BST 2019

330

278.80

CHIX

19135XJjvie

Wed 15 May 08:08:14 BST 2019

721

278.80

CHIX

19135XJjvid

Wed 15 May 08:08:18 BST 2019

1161

278.70

XLON

19135XJjvjf

Wed 15 May 08:08:18 BST 2019

562

278.70

CHIX

19135XJjvjg

Wed 15 May 08:08:18 BST 2019

226

278.70

CHIX

19135XJjvjh

Wed 15 May 08:08:41 BST 2019

562

278.35

CHIX

19135XJjvlz

Wed 15 May 08:08:41 BST 2019

555

278.35

XLON

19135XJjvlx

Wed 15 May 08:08:41 BST 2019

1

278.35

XLON

19135XJjvly

Wed 15 May 08:08:43 BST 2019

173

278.25

XLON

19135XJjvme

Wed 15 May 08:08:43 BST 2019

922

278.25

XLON

19135XJjvmd

Wed 15 May 08:08:43 BST 2019

562

278.25

CHIX

19135XJjvmf

Wed 15 May 08:09:16 BST 2019

218

278.30

XLON

19135XJjvpo

Wed 15 May 08:09:16 BST 2019

146

278.30

XLON

19135XJjvpp

Wed 15 May 08:09:16 BST 2019

562

278.30

CHIX

19135XJjvpq

Wed 15 May 08:09:28 BST 2019

535

278.25

CHIX

19135XJjvqg

Wed 15 May 08:09:32 BST 2019

524

278.20

CHIX

19135XJjvqo

Wed 15 May 08:09:32 BST 2019

425

278.20

XLON

19135XJjvqp

Wed 15 May 08:09:32 BST 2019

563

278.20

CHIX

19135XJjvqq

Wed 15 May 08:09:51 BST 2019

215

278.25

XLON

19135XJjvro

Wed 15 May 08:09:51 BST 2019

667

278.25

CHIX

19135XJjvrp

Wed 15 May 08:09:53 BST 2019

710

278.15

XLON

19135XJjvrw

Wed 15 May 08:09:53 BST 2019

563

278.15

CHIX

19135XJjvrx

Wed 15 May 08:09:53 BST 2019

502

278.15

CHIX

19135XJjvry

Wed 15 May 08:09:58 BST 2019

921

278.00

XLON

19135XJjvsq

Wed 15 May 08:09:58 BST 2019

285

278.00

CHIX

19135XJjvss

Wed 15 May 08:09:58 BST 2019

563

278.00

CHIX

19135XJjvsr

Wed 15 May 08:10:01 BST 2019

439

277.95

CHIX

19135XJjvt0

Wed 15 May 08:10:01 BST 2019

522

277.95

CHIX

19135XJjvsz

Wed 15 May 08:10:10 BST 2019

176

277.95

CHIX

19135XJjvu0

Wed 15 May 08:10:13 BST 2019

526

277.95

CHIX

19135XJjvuc

Wed 15 May 08:10:13 BST 2019

341

277.95

CHIX

19135XJjvub

Wed 15 May 08:10:30 BST 2019

638

277.85

CHIX

19135XJjvwr

Wed 15 May 08:10:55 BST 2019

122

277.65

XLON

19135XJjvzk

Wed 15 May 08:10:55 BST 2019

584

277.65

CHIX

19135XJjvzl

Wed 15 May 08:11:45 BST 2019

510

277.95

XLON

19135XJjw5e

Wed 15 May 08:12:03 BST 2019

1303

277.65

XLON

19135XJjw86

Wed 15 May 08:12:03 BST 2019

599

277.65

CHIX

19135XJjw87

Wed 15 May 08:12:03 BST 2019

879

277.60

XLON

19135XJjw88

Wed 15 May 08:12:11 BST 2019

1131

277.50

XLON

19135XJjw9i

Wed 15 May 08:12:11 BST 2019

564

277.50

CHIX

19135XJjw9j

Wed 15 May 08:12:15 BST 2019

500

277.30

CHIX

19135XJjwa7

Wed 15 May 08:12:47 BST 2019

614

277.05

XLON

19135XJjwbq

Wed 15 May 08:14:40 BST 2019

1767

276.80

XLON

19135XJjwkt

Wed 15 May 08:14:40 BST 2019

736

276.80

CHIX

19135XJjwkv

Wed 15 May 08:15:59 BST 2019

409

277.00

CHIX

19135XJjwsu

Wed 15 May 08:16:12 BST 2019

1077

276.85

XLON

19135XJjwug

Wed 15 May 08:16:12 BST 2019

565

276.85

CHIX

19135XJjwuh

Wed 15 May 08:16:32 BST 2019

699

276.85

CHIX

19135XJjwx3

Wed 15 May 08:16:46 BST 2019

272

276.80

CHIX

19135XJjwyh

Wed 15 May 08:16:46 BST 2019

565

276.80

CHIX

19135XJjwyg

Wed 15 May 08:16:46 BST 2019

569

276.80

XLON

19135XJjwyf

Wed 15 May 08:16:47 BST 2019

859

276.70

CHIX

19135XJjwyi

Wed 15 May 08:16:54 BST 2019

517

276.60

CHIX

19135XJjwza

Wed 15 May 08:16:54 BST 2019

489

276.60

CHIX

19135XJjwzb

Wed 15 May 08:17:02 BST 2019

7

276.45

XLON

19135XJjwzv

Wed 15 May 08:17:02 BST 2019

257

276.45

XLON

19135XJjwzs

Wed 15 May 08:17:02 BST 2019

642

276.45

CHIX

19135XJjwzw

Wed 15 May 08:17:03 BST 2019

831

276.30

XLON

19135XJjx0p

Wed 15 May 08:17:03 BST 2019

566

276.30

CHIX

19135XJjx0q

Wed 15 May 08:17:22 BST 2019

539

276.25

XLON

19135XJjx2p

Wed 15 May 08:17:22 BST 2019

567

276.25

CHIX

19135XJjx2r

Wed 15 May 08:17:24 BST 2019

913

276.10

CHIX

19135XJjx3l

Wed 15 May 08:17:24 BST 2019

765

276.15

CHIX

19135XJjx3k

Wed 15 May 08:17:24 BST 2019

2191

276.10

XLON

19135XJjx3j

Wed 15 May 08:17:24 BST 2019

5

276.15

XLON

19135XJjx3i

Wed 15 May 08:17:24 BST 2019

520

276.10

CHIX

19135XJjx3m

Wed 15 May 08:18:05 BST 2019

567

275.95

CHIX

19135XJjx9m

Wed 15 May 08:18:05 BST 2019

41

275.95

XLON

19135XJjx9l

Wed 15 May 08:18:05 BST 2019

1041

275.95

XLON

19135XJjx9k

Wed 15 May 08:18:05 BST 2019

788

276.00

XLON

19135XJjx9n

Wed 15 May 08:18:11 BST 2019

502

276.00

CHIX

19135XJjxa0

Wed 15 May 08:18:18 BST 2019

505

276.00

CHIX

19135XJjxb2

Wed 15 May 08:18:35 BST 2019

792

276.00

CHIX

19135XJjxe5

Wed 15 May 08:18:45 BST 2019

341

276.00

CHIX

19135XJjxfa

Wed 15 May 08:18:45 BST 2019

245

276.00

CHIX

19135XJjxfb

Wed 15 May 08:19:01 BST 2019

2207

276.05

XLON

19135XJjxi3

Wed 15 May 08:19:01 BST 2019

919

276.05

CHIX

19135XJjxi4

Wed 15 May 08:19:04 BST 2019

635

276.00

CHIX

19135XJjxic

Wed 15 May 08:19:04 BST 2019

712

275.95

XLON

19135XJjxif

Wed 15 May 08:19:04 BST 2019

567

275.95

CHIX

19135XJjxii

Wed 15 May 08:19:04 BST 2019

458

275.95

CHIX

19135XJjxig

Wed 15 May 08:19:04 BST 2019

567

275.90

CHIX

19135XJjxij

Wed 15 May 08:19:11 BST 2019

1098

275.90

XLON

19135XJjxj1

Wed 15 May 08:20:12 BST 2019

29

275.95

XLON

19135XJjxrt

Wed 15 May 08:20:12 BST 2019

550

275.95

XLON

19135XJjxrs

Wed 15 May 08:20:12 BST 2019

567

275.95

CHIX

19135XJjxru

Wed 15 May 08:20:34 BST 2019

1500

276.10

XLON

19135XJjxts

Wed 15 May 08:20:34 BST 2019

1700

276.10

XLON

19135XJjxtr

Wed 15 May 08:20:34 BST 2019

114

276.10

CHIX

19135XJjxtt

Wed 15 May 08:22:19 BST 2019

520

276.60

CHIX

19135XJjybz

Wed 15 May 08:22:40 BST 2019

650

276.80

XLON

19135XJjyeb

Wed 15 May 08:22:40 BST 2019

106

276.80

CHIX

19135XJjyec

Wed 15 May 08:23:07 BST 2019

667

276.90

XLON

19135XJjyg6

Wed 15 May 08:23:07 BST 2019

1224

276.90

XLON

19135XJjyg5

Wed 15 May 08:23:07 BST 2019

549

276.90

XLON

19135XJjyg3

Wed 15 May 08:23:07 BST 2019

273

276.90

BATE

19135XJjyg8

Wed 15 May 08:23:10 BST 2019

100

276.90

CHIX

19135XJjyh8

Wed 15 May 08:23:10 BST 2019

1000

276.90

CHIX

19135XJjyh7

Wed 15 May 08:23:10 BST 2019

1500

276.90

XLON

19135XJjyh9

Wed 15 May 08:23:10 BST 2019

1400

276.90

XLON

19135XJjyha

Wed 15 May 08:23:11 BST 2019

650

276.90

CHIX

19135XJjyhm

Wed 15 May 08:23:11 BST 2019

1000

276.90

CHIX

19135XJjyhl

Wed 15 May 08:23:12 BST 2019

1183

276.80

XLON

19135XJjyhq

Wed 15 May 08:23:12 BST 2019

565

276.80

CHIX

19135XJjyhr

Wed 15 May 08:23:12 BST 2019

350

276.85

XLON

19135XJjyhs

Wed 15 May 08:23:12 BST 2019

50

276.90

BATE

19135XJjyhu

Wed 15 May 08:23:12 BST 2019

700

276.90

BATE

19135XJjyht

Wed 15 May 08:23:14 BST 2019

390

276.75

CHIX

19135XJjyib

Wed 15 May 08:23:14 BST 2019

1587

276.70

XLON

19135XJjyic

Wed 15 May 08:23:14 BST 2019

718

276.70

CHIX

19135XJjyie

Wed 15 May 08:23:14 BST 2019

662

276.70

CHIX

19135XJjyid

Wed 15 May 08:23:23 BST 2019

514

276.65

CHIX

19135XJjyjn

Wed 15 May 08:23:36 BST 2019

303

276.60

XLON

19135XJjylj

Wed 15 May 08:23:36 BST 2019

608

276.60

CHIX

19135XJjylk

Wed 15 May 08:24:02 BST 2019

776

276.65

CHIX

19135XJjyp9

Wed 15 May 08:24:11 BST 2019

385

276.55

CHIX

19135XJjyq5

Wed 15 May 08:24:11 BST 2019

1000

276.60

CHIX

19135XJjyq6

Wed 15 May 08:24:14 BST 2019

505

276.55

CHIX

19135XJjyqi

Wed 15 May 08:24:47 BST 2019

380

277.00

XLON

19135XJjyu4

Wed 15 May 08:24:47 BST 2019

1500

277.00

XLON

19135XJjyu3

Wed 15 May 08:24:47 BST 2019

1700

277.00

XLON

19135XJjyu6

Wed 15 May 08:24:47 BST 2019

1500

277.00

XLON

19135XJjyu5

Wed 15 May 08:24:52 BST 2019

371

276.80

CHIX

19135XJjyug

Wed 15 May 08:24:54 BST 2019

497

276.80

CHIX

19135XJjyv0

Wed 15 May 08:25:10 BST 2019

159

276.80

XLON

19135XJjyxv

Wed 15 May 08:25:10 BST 2019

391

276.75

CHIX

19135XJjyxy

Wed 15 May 08:25:16 BST 2019

387

276.65

CHIX

19135XJjyys

Wed 15 May 08:25:16 BST 2019

32

276.75

XLON

19135XJjyyw

Wed 15 May 08:25:16 BST 2019

668

276.75

XLON

19135XJjyyv

Wed 15 May 08:25:16 BST 2019

1500

276.75

XLON

19135XJjyyu

Wed 15 May 08:25:16 BST 2019

319

276.65

CHIX

19135XJjyz1

Wed 15 May 08:25:16 BST 2019

611

276.60

CHIX

19135XJjyz6

Wed 15 May 08:25:16 BST 2019

10

276.65

XLON

19135XJjyz5

Wed 15 May 08:25:16 BST 2019

643

276.65

XLON

19135XJjyz8

Wed 15 May 08:25:16 BST 2019

1500

276.65

XLON

19135XJjyz7

Wed 15 May 08:25:24 BST 2019

537

276.60

XLON

19135XJjz01

Wed 15 May 08:25:24 BST 2019

795

276.60

XLON

19135XJjz02

Wed 15 May 08:25:24 BST 2019

566

276.55

CHIX

19135XJjz03

Wed 15 May 08:25:29 BST 2019

201

276.55

XLON

19135XJjz0x

Wed 15 May 08:25:36 BST 2019

65

276.55

CHIX

19135XJjz2h

Wed 15 May 08:25:36 BST 2019

544

276.55

CHIX

19135XJjz2k

Wed 15 May 08:25:36 BST 2019

277

276.55

CHIX

19135XJjz2i

Wed 15 May 08:25:36 BST 2019

196

276.50

XLON

19135XJjz2l

Wed 15 May 08:25:36 BST 2019

29

276.50

CHIX

19135XJjz2q

Wed 15 May 08:25:36 BST 2019

616

276.50

CHIX

19135XJjz2o

Wed 15 May 08:25:36 BST 2019

218

276.50

CHIX

19135XJjz2t

Wed 15 May 08:25:36 BST 2019

290

276.50

CHIX

19135XJjz2r

Wed 15 May 08:25:37 BST 2019

487

276.55

XLON

19135XJjz36

Wed 15 May 08:25:37 BST 2019

566

276.55

CHIX

19135XJjz37

Wed 15 May 08:25:43 BST 2019

528

276.55

CHIX

19135XJjz3m

Wed 15 May 08:26:05 BST 2019

20

276.55

XLON

19135XJjz5t

Wed 15 May 08:26:05 BST 2019

888

276.50

XLON

19135XJjz5u

Wed 15 May 08:26:05 BST 2019

566

276.50

CHIX

19135XJjz5v

Wed 15 May 08:26:10 BST 2019

541

276.50

CHIX

19135XJjz6t

Wed 15 May 08:26:32 BST 2019

708

276.45

CHIX

19135XJjza1

Wed 15 May 08:26:32 BST 2019

536

276.45

CHIX

19135XJjza0

Wed 15 May 08:26:32 BST 2019

759

276.40

XLON

19135XJjz9z

Wed 15 May 08:26:32 BST 2019

566

276.40

CHIX

19135XJjza2

Wed 15 May 08:26:32 BST 2019

998

276.35

XLON

19135XJjza3

Wed 15 May 08:26:32 BST 2019

566

276.35

CHIX

19135XJjza4

Wed 15 May 08:26:48 BST 2019

567

276.05

CHIX

19135XJjzbb

Wed 15 May 08:26:48 BST 2019

522

276.05

XLON

19135XJjzba

Wed 15 May 08:26:48 BST 2019

38

276.05

XLON

19135XJjzb9

Wed 15 May 08:26:59 BST 2019

500

276.05

XLON

19135XJjzcj

Wed 15 May 08:26:59 BST 2019

933

276.05

XLON

19135XJjzck

Wed 15 May 08:27:10 BST 2019

417

276.05

CHIX

19135XJjzd2

Wed 15 May 08:27:10 BST 2019

339

276.05

CHIX

19135XJjzd1

Wed 15 May 08:27:10 BST 2019

634

276.05

CHIX

19135XJjzd0

Wed 15 May 08:27:10 BST 2019

93

275.95

XLON

19135XJjzd3

Wed 15 May 08:28:05 BST 2019

168

276.05

XLON

19135XJjzg2

Wed 15 May 08:28:05 BST 2019

585

276.05

XLON

19135XJjzg1

Wed 15 May 08:28:05 BST 2019

271

276.05

CHIX

19135XJjzg4

Wed 15 May 08:28:05 BST 2019

567

276.05

CHIX

19135XJjzg3

Wed 15 May 08:28:05 BST 2019

333

276.10

BATE

19135XJjzg6

Wed 15 May 08:28:05 BST 2019

317

276.10

CHIX

19135XJjzg7

Wed 15 May 08:28:05 BST 2019

1000

276.10

CHIX

19135XJjzg5

Wed 15 May 08:28:14 BST 2019

685

275.95

CHIX

19135XJjzha

Wed 15 May 08:28:15 BST 2019

335

275.85

XLON

19135XJjzhb

Wed 15 May 08:28:15 BST 2019

226

275.85

XLON

19135XJjzhc

Wed 15 May 08:28:15 BST 2019

567

275.85

CHIX

19135XJjzhd

Wed 15 May 08:28:21 BST 2019

1500

275.95

XLON

19135XJjzhz

Wed 15 May 08:28:21 BST 2019

609

275.95

XLON

19135XJjzi2

Wed 15 May 08:28:21 BST 2019

92

275.95

XLON

19135XJjzi1

Wed 15 May 08:28:22 BST 2019

1556

275.95

CHIX

19135XJjzib

Wed 15 May 08:28:37 BST 2019

27

276.00

XLON

19135XJjzjj

Wed 15 May 08:28:45 BST 2019

607

276.00

CHIX

19135XJjzjy

Wed 15 May 08:28:45 BST 2019

1500

275.95

XLON

19135XJjzjz

Wed 15 May 08:28:45 BST 2019

150

275.95

XLON

19135XJjzk0

Wed 15 May 08:28:53 BST 2019

567

276.00

CHIX

19135XJjzkj

Wed 15 May 08:28:53 BST 2019

1127

276.00

XLON

19135XJjzki

Wed 15 May 08:29:21 BST 2019

1091

275.90

XLON

19135XJjzlz

Wed 15 May 08:29:21 BST 2019

567

275.90

CHIX

19135XJjzm0

Wed 15 May 08:29:21 BST 2019

70

275.95

XLON

19135XJjzm3

Wed 15 May 08:29:21 BST 2019

537

275.95

XLON

19135XJjzm2

Wed 15 May 08:29:21 BST 2019

1500

275.95

XLON

19135XJjzm1

Wed 15 May 08:29:36 BST 2019

536

276.00

CHIX

19135XJjzmw

Wed 15 May 08:29:46 BST 2019

395

275.95

XLON

19135XJjzn8

Wed 15 May 08:29:46 BST 2019

1500

276.00

XLON

19135XJjznd

Wed 15 May 08:29:49 BST 2019

137

275.85

CHIX

19135XJjzoh

Wed 15 May 08:29:49 BST 2019

262

275.85

CHIX

19135XJjzok

Wed 15 May 08:29:49 BST 2019

824

275.85

CHIX

19135XJjzoj

Wed 15 May 08:29:49 BST 2019

362

275.85

CHIX

19135XJjzoi

Wed 15 May 08:30:12 BST 2019

419

275.85

XLON

19135XJjzqs

Wed 15 May 08:30:12 BST 2019

98

275.85

XLON

19135XJjzqu

Wed 15 May 08:30:12 BST 2019

928

275.85

XLON

19135XJjzqt

Wed 15 May 08:30:12 BST 2019

567

275.85

CHIX

19135XJjzqw

Wed 15 May 08:30:12 BST 2019

567

275.85

CHIX

19135XJjzqv

Wed 15 May 08:30:14 BST 2019

2021

275.75

XLON

19135XJjzr5

Wed 15 May 08:30:14 BST 2019

814

275.75

CHIX

19135XJjzr6

Wed 15 May 08:30:23 BST 2019

568

275.65

CHIX

19135XJjzsf

Wed 15 May 08:30:23 BST 2019

859

275.65

XLON

19135XJjzse

Wed 15 May 08:30:32 BST 2019

1246

275.65

XLON

19135XJjzt9

Wed 15 May 08:30:32 BST 2019

572

275.65

CHIX

19135XJjzta

Wed 15 May 08:31:03 BST 2019

797

275.65

XLON

19135XJjzxa

Wed 15 May 08:31:03 BST 2019

723

275.65

XLON

19135XJjzxb

Wed 15 May 08:31:03 BST 2019

574

275.65

CHIX

19135XJjzxd

Wed 15 May 08:31:03 BST 2019

635

275.65

CHIX

19135XJjzxc

Wed 15 May 08:31:03 BST 2019

308

275.60

BATE

19135XJjzxf

Wed 15 May 08:31:03 BST 2019

706

275.60

CHIX

19135XJjzxg

Wed 15 May 08:31:03 BST 2019

656

275.60

CHIX

19135XJjzxh

Wed 15 May 08:31:03 BST 2019

2963

275.60

XLON

19135XJjzxe

Wed 15 May 08:31:03 BST 2019

390

275.55

CHIX

19135XJjzxi

Wed 15 May 08:31:03 BST 2019

207

275.55

CHIX

19135XJjzxj

Wed 15 May 08:31:13 BST 2019

596

275.50

CHIX

19135XJjzzd

Wed 15 May 08:31:13 BST 2019

6

275.50

XLON

19135XJjzzc

Wed 15 May 08:31:33 BST 2019

467

275.60

XLON

19135XJk023

Wed 15 May 08:31:33 BST 2019

568

275.60

CHIX

19135XJk024

Wed 15 May 08:31:47 BST 2019

256

275.55

CHIX

19135XJk03j

Wed 15 May 08:31:51 BST 2019

698

275.50

XLON

19135XJk03s

Wed 15 May 08:32:13 BST 2019

884

275.60

CHIX

19135XJk05t

Wed 15 May 08:33:14 BST 2019

567

275.80

CHIX

19135XJk0eo

Wed 15 May 08:33:14 BST 2019

1209

275.80

XLON

19135XJk0en

Wed 15 May 08:33:14 BST 2019

1500

275.80

XLON

19135XJk0ep

Wed 15 May 08:33:15 BST 2019

770

275.75

XLON

19135XJk0eu

Wed 15 May 08:33:15 BST 2019

60

275.75

XLON

19135XJk0ev

Wed 15 May 08:33:15 BST 2019

568

275.75

CHIX

19135XJk0ex

Wed 15 May 08:33:16 BST 2019

520

275.75

CHIX

19135XJk0ey

Wed 15 May 08:33:20 BST 2019

497

275.70

XLON

19135XJk0f4

Wed 15 May 08:33:20 BST 2019

568

275.70

CHIX

19135XJk0f9

Wed 15 May 08:33:20 BST 2019

22

275.65

XLON

19135XJk0f6

Wed 15 May 08:33:20 BST 2019

592

275.65

XLON

19135XJk0f5

Wed 15 May 08:33:20 BST 2019

64

275.65

XLON

19135XJk0f8

Wed 15 May 08:33:20 BST 2019

122

275.65

XLON

19135XJk0f7

Wed 15 May 08:33:20 BST 2019

515

275.65

CHIX

19135XJk0fb

Wed 15 May 08:33:20 BST 2019

568

275.65

CHIX

19135XJk0fa

Wed 15 May 08:33:27 BST 2019

55

275.80

XLON

19135XJk0fu

Wed 15 May 08:33:27 BST 2019

675

275.80

CHIX

19135XJk0fw

Wed 15 May 08:33:27 BST 2019

1562

275.80

XLON

19135XJk0fv

Wed 15 May 08:33:27 BST 2019

778

275.75

CHIX

19135XJk0fx

Wed 15 May 08:33:28 BST 2019

629

275.70

CHIX

19135XJk0fz

Wed 15 May 08:33:28 BST 2019

278

275.70

XLON

19135XJk0fy

Wed 15 May 08:33:29 BST 2019

15

275.70

XLON

19135XJk0g4

Wed 15 May 08:33:38 BST 2019

339

275.80

CHIX

19135XJk0gp

Wed 15 May 08:34:22 BST 2019

567

275.80

CHIX

19135XJk0q7

Wed 15 May 08:34:22 BST 2019

257

275.80

CHIX

19135XJk0qa

Wed 15 May 08:34:22 BST 2019

1077

275.80

XLON

19135XJk0q4

Wed 15 May 08:34:38 BST 2019

192

275.70

XLON

19135XJk0sm

Wed 15 May 08:34:38 BST 2019

1246

275.70

XLON

19135XJk0sl

Wed 15 May 08:34:38 BST 2019

573

275.70

CHIX

19135XJk0sn

Wed 15 May 08:34:39 BST 2019

1

275.70

XLON

19135XJk0so

Wed 15 May 08:34:40 BST 2019

526

275.65

CHIX

19135XJk0sx

Wed 15 May 08:34:49 BST 2019

763

275.55

CHIX

19135XJk0u1

Wed 15 May 08:34:49 BST 2019

834

275.60

XLON

19135XJk0u2

Wed 15 May 08:34:49 BST 2019

568

275.60

CHIX

19135XJk0u3

Wed 15 May 08:34:50 BST 2019

257

275.55

CHIX

19135XJk0u4

Wed 15 May 08:35:00 BST 2019

76

275.35

XLON

19135XJk0us

Wed 15 May 08:35:00 BST 2019

2090

275.35

XLON

19135XJk0ur

Wed 15 May 08:35:00 BST 2019

870

275.35

CHIX

19135XJk0ut

Wed 15 May 08:35:00 BST 2019

1

275.35

CHIX

19135XJk0uu

Wed 15 May 08:35:01 BST 2019

457

275.30

CHIX

19135XJk0uv

Wed 15 May 08:35:17 BST 2019

1462

275.25

XLON

19135XJk0vi

Wed 15 May 08:35:18 BST 2019

156

275.25

XLON

19135XJk0vn

Wed 15 May 08:35:18 BST 2019

636

275.25

CHIX

19135XJk0vo

Wed 15 May 08:35:33 BST 2019

1491

275.20

XLON

19135XJk0x0

Wed 15 May 08:35:33 BST 2019

280

275.20

XLON

19135XJk0x2

Wed 15 May 08:35:33 BST 2019

738

275.20

CHIX

19135XJk0x4

Wed 15 May 08:35:33 BST 2019

230

275.20

CHIX

19135XJk0x7

Wed 15 May 08:35:33 BST 2019

770

275.20

CHIX

19135XJk0x9

Wed 15 May 08:35:33 BST 2019

87

275.20

XLON

19135XJk0xb

Wed 15 May 08:35:46 BST 2019

535

275.15

XLON

19135XJk0z2

Wed 15 May 08:36:01 BST 2019

231

275.05

BATE

19135XJk121

Wed 15 May 08:36:01 BST 2019

2225

275.05

XLON

19135XJk120

Wed 15 May 08:36:01 BST 2019

1023

275.05

CHIX

19135XJk122

Wed 15 May 08:36:36 BST 2019

1236

275.25

XLON

19135XJk19d

Wed 15 May 08:36:51 BST 2019

1082

275.20

XLON

19135XJk1c2

Wed 15 May 08:36:51 BST 2019

569

275.20

CHIX

19135XJk1c3

Wed 15 May 08:37:02 BST 2019

569

275.15

CHIX

19135XJk1du

Wed 15 May 08:37:02 BST 2019

972

275.15

XLON

19135XJk1dt

Wed 15 May 08:37:05 BST 2019

569

275.10

CHIX

19135XJk1e9

Wed 15 May 08:37:05 BST 2019

521

275.10

CHIX

19135XJk1e7

Wed 15 May 08:37:05 BST 2019

1146

275.10

XLON

19135XJk1e6

Wed 15 May 08:37:22 BST 2019

569

275.25

CHIX

19135XJk1ib

Wed 15 May 08:37:36 BST 2019

813

275.20

CHIX

19135XJk1js

Wed 15 May 08:37:36 BST 2019

1951

275.20

XLON

19135XJk1jq

Wed 15 May 08:37:36 BST 2019

22

275.20

XLON

19135XJk1jr

Wed 15 May 08:37:40 BST 2019

1017

275.15

XLON

19135XJk1l2

Wed 15 May 08:37:40 BST 2019

569

275.15

CHIX

19135XJk1l3

Wed 15 May 08:37:41 BST 2019

569

275.10

CHIX

19135XJk1l7

Wed 15 May 08:37:41 BST 2019

569

275.10

CHIX

19135XJk1l8

Wed 15 May 08:37:41 BST 2019

450

275.10

XLON

19135XJk1la

Wed 15 May 08:37:41 BST 2019

613

275.10

XLON

19135XJk1l9

Wed 15 May 08:37:43 BST 2019

769

275.10

CHIX

19135XJk1lm

Wed 15 May 08:37:46 BST 2019

569

275.05

CHIX

19135XJk1m9

Wed 15 May 08:37:46 BST 2019

1167

275.05

XLON

19135XJk1m8

Wed 15 May 08:37:46 BST 2019

4529

275.00

XLON

19135XJk1mc

Wed 15 May 08:37:46 BST 2019

426

275.00

XLON

19135XJk1md

Wed 15 May 08:37:46 BST 2019

1786

275.00

XLON

19135XJk1me

Wed 15 May 08:37:46 BST 2019

1605

275.00

CHIX

19135XJk1mg

Wed 15 May 08:37:46 BST 2019

699

275.00

BATE

19135XJk1mf

Wed 15 May 08:37:46 BST 2019

1491

275.00

CHIX

19135XJk1mh

Wed 15 May 08:37:46 BST 2019

441

275.00

CHIX

19135XJk1mi

Wed 15 May 08:38:26 BST 2019

1842

275.50

XLON

19135XJk1uo

Wed 15 May 08:38:26 BST 2019

767

275.50

CHIX

19135XJk1up

Wed 15 May 08:38:31 BST 2019

151

275.30

XLON

19135XJk1v5

Wed 15 May 08:39:00 BST 2019

363

275.30

BATE

19135XJk208

Wed 15 May 08:39:00 BST 2019

1607

275.30

CHIX

19135XJk209

Wed 15 May 08:39:00 BST 2019

3497

275.30

XLON

19135XJk207

Wed 15 May 08:39:01 BST 2019

722

275.15

XLON

19135XJk20f

Wed 15 May 08:39:01 BST 2019

950

275.15

XLON

19135XJk20g

Wed 15 May 08:39:21 BST 2019

68

275.20

XLON

19135XJk229

Wed 15 May 08:39:53 BST 2019

324

275.10

CHIX

19135XJk269

Wed 15 May 08:39:58 BST 2019

390

274.95

XLON

19135XJk26m

Wed 15 May 08:39:58 BST 2019

10

274.95

XLON

19135XJk26n

Wed 15 May 08:39:58 BST 2019

569

274.95

CHIX

19135XJk26o

Wed 15 May 08:40:33 BST 2019

229

275.05

BATE

19135XJk2ax

Wed 15 May 08:40:33 BST 2019

2205

275.05

XLON

19135XJk2av

Wed 15 May 08:40:33 BST 2019

1014

275.05

CHIX

19135XJk2aw

Wed 15 May 08:40:50 BST 2019

276

274.85

CHIX

19135XJk2cr

Wed 15 May 08:42:08 BST 2019

87

275.25

XLON

19135XJk2la

Wed 15 May 08:42:08 BST 2019

1975

275.25

XLON

19135XJk2l9

Wed 15 May 08:42:08 BST 2019

823

275.25

CHIX

19135XJk2lb

Wed 15 May 08:42:20 BST 2019

300

275.05

XLON

19135XJk2mi

Wed 15 May 08:42:20 BST 2019

84

275.05

XLON

19135XJk2mj

Wed 15 May 08:42:20 BST 2019

569

275.05

CHIX

19135XJk2mk

Wed 15 May 08:43:19 BST 2019

2377

275.35

XLON

19135XJk2sb

Wed 15 May 08:43:19 BST 2019

247

275.35

BATE

19135XJk2sd

Wed 15 May 08:43:19 BST 2019

1093

275.35

CHIX

19135XJk2sc

Wed 15 May 08:43:19 BST 2019

15

275.25

XLON

19135XJk2si

Wed 15 May 08:43:40 BST 2019

772

275.25

CHIX

19135XJk2vw

Wed 15 May 08:44:02 BST 2019

883

275.30

CHIX

19135XJk2zf

Wed 15 May 08:44:05 BST 2019

200

275.25

CHIX

19135XJk301

Wed 15 May 08:44:05 BST 2019

73

275.25

CHIX

19135XJk302

Wed 15 May 08:44:11 BST 2019

937

275.20

XLON

19135XJk30e

Wed 15 May 08:44:11 BST 2019

335

275.20

CHIX

19135XJk30f

Wed 15 May 08:44:11 BST 2019

234

275.20

CHIX

19135XJk30g

Wed 15 May 08:44:12 BST 2019

562

275.15

XLON

19135XJk30m

Wed 15 May 08:44:12 BST 2019

68

275.15

XLON

19135XJk30o

Wed 15 May 08:44:12 BST 2019

712

275.15

XLON

19135XJk30n

Wed 15 May 08:44:12 BST 2019

821

275.15

CHIX

19135XJk30q

Wed 15 May 08:44:12 BST 2019

585

275.15

CHIX

19135XJk30p

Wed 15 May 08:44:15 BST 2019

482

275.10

CHIX

19135XJk31h

Wed 15 May 08:44:15 BST 2019

662

275.10

CHIX

19135XJk31i

Wed 15 May 08:44:43 BST 2019

1368

275.05

XLON

19135XJk333

Wed 15 May 08:44:43 BST 2019

193

275.05

XLON

19135XJk334

Wed 15 May 08:44:43 BST 2019

628

275.05

CHIX

19135XJk336

Wed 15 May 08:44:45 BST 2019

1726

274.90

XLON

19135XJk348

Wed 15 May 08:44:45 BST 2019

33

274.90

XLON

19135XJk349

Wed 15 May 08:45:02 BST 2019

763

275.00

CHIX

19135XJk36i

Wed 15 May 08:45:02 BST 2019

28

275.00

XLON

19135XJk36h

Wed 15 May 08:45:17 BST 2019

270

274.95

XLON

19135XJk37p

Wed 15 May 08:45:21 BST 2019

385

274.95

XLON

19135XJk380

Wed 15 May 08:45:21 BST 2019

569

274.95

CHIX

19135XJk381

Wed 15 May 08:45:21 BST 2019

787

274.90

CHIX

19135XJk382

Wed 15 May 08:45:23 BST 2019

511

274.90

CHIX

19135XJk38a

Wed 15 May 08:45:24 BST 2019

569

274.85

CHIX

19135XJk38i

Wed 15 May 08:45:24 BST 2019

569

274.85

CHIX

19135XJk38g

Wed 15 May 08:45:24 BST 2019

264

274.85

CHIX

19135XJk38h

Wed 15 May 08:45:24 BST 2019

608

274.85

XLON

19135XJk38b

Wed 15 May 08:45:24 BST 2019

450

274.85

XLON

19135XJk38e

Wed 15 May 08:45:24 BST 2019

139

274.85

XLON

19135XJk38d

Wed 15 May 08:45:35 BST 2019

573

274.75

CHIX

19135XJk3ah

Wed 15 May 08:45:35 BST 2019

136

274.75

XLON

19135XJk3af

Wed 15 May 08:45:35 BST 2019

1111

274.75

XLON

19135XJk3ag

Wed 15 May 08:45:57 BST 2019

1000

274.60

XLON

19135XJk3ce

Wed 15 May 08:45:57 BST 2019

570

274.60

CHIX

19135XJk3cf

Wed 15 May 08:45:57 BST 2019

435

274.60

CHIX

19135XJk3cg

Wed 15 May 08:46:33 BST 2019

291

274.50

CHIX

19135XJk3fu

Wed 15 May 08:46:33 BST 2019

570

274.50

CHIX

19135XJk3fs

Wed 15 May 08:46:33 BST 2019

570

274.50

CHIX

19135XJk3ft

Wed 15 May 08:46:33 BST 2019

593

274.50

XLON

19135XJk3fo

Wed 15 May 08:46:33 BST 2019

3

274.50

XLON

19135XJk3fp

Wed 15 May 08:46:33 BST 2019

1125

274.50

XLON

19135XJk3fr

Wed 15 May 08:46:33 BST 2019

380

274.45

XLON

19135XJk3fv

Wed 15 May 08:46:33 BST 2019

570

274.45

CHIX

19135XJk3fw

Wed 15 May 08:46:35 BST 2019

200

274.30

XLON

19135XJk3gp

Wed 15 May 08:47:57 BST 2019

1292

274.70

XLON

19135XJk3ni

Wed 15 May 08:47:57 BST 2019

346

274.70

CHIX

19135XJk3nk

Wed 15 May 08:47:57 BST 2019

593

274.70

CHIX

19135XJk3nj

Wed 15 May 08:47:57 BST 2019

1319

274.65

CHIX

19135XJk3o4

Wed 15 May 08:47:57 BST 2019

298

274.65

BATE

19135XJk3o2

Wed 15 May 08:47:57 BST 2019

2867

274.65

XLON

19135XJk3o0

Wed 15 May 08:47:58 BST 2019

570

274.55

CHIX

19135XJk3om

Wed 15 May 08:47:58 BST 2019

12

274.55

XLON

19135XJk3ok

Wed 15 May 08:47:58 BST 2019

793

274.55

XLON

19135XJk3oh

Wed 15 May 08:48:48 BST 2019

522

275.00

XLON

19135XJk3tl

Wed 15 May 08:48:48 BST 2019

569

275.00

CHIX

19135XJk3tm

Wed 15 May 08:48:52 BST 2019

569

274.90

CHIX

19135XJk3ur

Wed 15 May 08:48:52 BST 2019

822

274.90

XLON

19135XJk3uq

Wed 15 May 08:49:23 BST 2019

1500

274.90

XLON

19135XJk3y2

Wed 15 May 08:49:23 BST 2019

704

274.90

CHIX

19135XJk3y4

Wed 15 May 08:49:30 BST 2019

470

274.85

XLON

19135XJk3zk

Wed 15 May 08:49:30 BST 2019

569

274.85

CHIX

19135XJk3zl

Wed 15 May 08:49:47 BST 2019

569

274.90

CHIX

19135XJk41o

Wed 15 May 08:49:47 BST 2019

508

274.90

XLON

19135XJk41n

Wed 15 May 08:49:52 BST 2019

192

274.80

XLON

19135XJk42n

Wed 15 May 08:49:52 BST 2019

343

274.80

XLON

19135XJk42p

Wed 15 May 08:49:52 BST 2019

472

274.80

XLON

19135XJk42o

Wed 15 May 08:49:52 BST 2019

21

274.80

XLON

19135XJk42r

Wed 15 May 08:49:52 BST 2019

196

274.80

XLON

19135XJk42s

Wed 15 May 08:49:52 BST 2019

326

274.80

XLON

19135XJk42q

Wed 15 May 08:49:52 BST 2019

570

274.80

CHIX

19135XJk42t

Wed 15 May 08:49:52 BST 2019

570

274.80

CHIX

19135XJk42u

Wed 15 May 08:50:02 BST 2019

273

274.65

CHIX

19135XJk44b

Wed 15 May 08:50:02 BST 2019

517

274.65

CHIX

19135XJk44a

Wed 15 May 08:51:34 BST 2019

392

274.95

BATE

19135XJk4c6

Wed 15 May 08:51:34 BST 2019

1738

274.95

CHIX

19135XJk4c7

Wed 15 May 08:51:34 BST 2019

342

274.95

CHIX

19135XJk4c8

Wed 15 May 08:51:34 BST 2019

3783

274.95

XLON

19135XJk4c3

Wed 15 May 08:51:34 BST 2019

154

274.95

XLON

19135XJk4c4

Wed 15 May 08:51:34 BST 2019

307

274.95

XLON

19135XJk4c5

Wed 15 May 08:51:34 BST 2019

1

274.95

CHIX

19135XJk4c9

Wed 15 May 08:51:34 BST 2019

610

274.95

CHIX

19135XJk4ca

Wed 15 May 08:51:34 BST 2019

226

274.95

CHIX

19135XJk4cb

Wed 15 May 08:53:13 BST 2019

627

275.00

CHIX

19135XJk4ja

Wed 15 May 08:53:15 BST 2019

1554

274.95

CHIX

19135XJk4jo

Wed 15 May 08:53:15 BST 2019

2075

274.95

XLON

19135XJk4jm

Wed 15 May 08:53:15 BST 2019

1215

274.95

XLON

19135XJk4jn

Wed 15 May 08:53:40 BST 2019

532

275.05

CHIX

19135XJk4lq

Wed 15 May 08:54:17 BST 2019

98

275.05

XLON

19135XJk4oh

Wed 15 May 08:54:17 BST 2019

796

275.05

CHIX

19135XJk4oi

Wed 15 May 08:54:17 BST 2019

738

275.05

CHIX

19135XJk4oj

Wed 15 May 08:54:30 BST 2019

569

275.00

CHIX

19135XJk4p3

Wed 15 May 08:54:30 BST 2019

518

275.00

XLON

19135XJk4p2

Wed 15 May 08:54:30 BST 2019

609

275.00

XLON

19135XJk4p0

Wed 15 May 08:54:30 BST 2019

153

275.00

XLON

19135XJk4p1

Wed 15 May 08:54:30 BST 2019

569

275.00

CHIX

19135XJk4p4

Wed 15 May 08:55:00 BST 2019

719

274.95

XLON

19135XJk4rr

Wed 15 May 08:55:00 BST 2019

52

274.95

XLON

19135XJk4rs

Wed 15 May 08:55:00 BST 2019

197

274.95

XLON

19135XJk4rp

Wed 15 May 08:55:00 BST 2019

92

274.95

XLON

19135XJk4rq

Wed 15 May 08:55:00 BST 2019

91

274.95

XLON

19135XJk4ro

Wed 15 May 08:55:00 BST 2019

569

274.95

CHIX

19135XJk4ru

Wed 15 May 08:55:00 BST 2019

351

274.95

BATE

19135XJk4rt

Wed 15 May 08:55:11 BST 2019

19

274.80

XLON

19135XJk4uf

Wed 15 May 08:55:11 BST 2019

301

274.80

CHIX

19135XJk4uj

Wed 15 May 08:55:11 BST 2019

533

274.80

CHIX

19135XJk4ug

Wed 15 May 08:55:11 BST 2019

137

274.75

XLON

19135XJk4uo

Wed 15 May 08:55:11 BST 2019

836

274.75

XLON

19135XJk4up

Wed 15 May 08:55:11 BST 2019

744

274.75

XLON

19135XJk4um

Wed 15 May 08:55:58 BST 2019

895

274.95

XLON

19135XJk4y0

Wed 15 May 08:55:58 BST 2019

569

274.95

CHIX

19135XJk4y1

Wed 15 May 08:55:58 BST 2019

453

274.95

CHIX

19135XJk4y2

Wed 15 May 08:55:58 BST 2019

123

274.95

XLON

19135XJk4y3

Wed 15 May 08:55:58 BST 2019

580

274.90

CHIX

19135XJk4y5

Wed 15 May 08:55:58 BST 2019

1264

274.90

XLON

19135XJk4y4

Wed 15 May 08:56:12 BST 2019

268

274.90

CHIX

19135XJk4zc

Wed 15 May 08:56:14 BST 2019

504

274.85

CHIX

19135XJk4zd

Wed 15 May 08:56:50 BST 2019

1677

274.95

XLON

19135XJk55h

Wed 15 May 08:56:50 BST 2019

699

274.95

CHIX

19135XJk55i

Wed 15 May 08:58:14 BST 2019

522

275.10

CHIX

19135XJk5ck

Wed 15 May 08:58:14 BST 2019

1000

275.10

CHIX

19135XJk5cl

Wed 15 May 08:58:20 BST 2019

1454

275.00

XLON

19135XJk5dp

Wed 15 May 08:58:20 BST 2019

636

275.00

CHIX

19135XJk5dq

Wed 15 May 08:58:39 BST 2019

690

275.10

CHIX

19135XJk5ey

Wed 15 May 08:58:39 BST 2019

1656

275.10

XLON

19135XJk5ex

Wed 15 May 08:59:07 BST 2019

871

275.05

CHIX

19135XJk5hk

Wed 15 May 08:59:07 BST 2019

277

275.05

CHIX

19135XJk5hj

Wed 15 May 08:59:27 BST 2019

569

275.05

CHIX

19135XJk5jt

Wed 15 May 08:59:27 BST 2019

546

275.05

XLON

19135XJk5js

Wed 15 May 08:59:30 BST 2019

203

275.10

XLON

19135XJk5jw

Wed 15 May 08:59:30 BST 2019

2038

275.10

XLON

19135XJk5jv

Wed 15 May 08:59:44 BST 2019

643

275.15

CHIX

19135XJk5ks

Wed 15 May 09:00:07 BST 2019

165

275.10

XLON

19135XJk5nu

Wed 15 May 09:00:07 BST 2019

1200

275.10

XLON

19135XJk5nt

Wed 15 May 09:00:07 BST 2019

398

275.10

XLON

19135XJk5nv

Wed 15 May 09:00:07 BST 2019

569

275.10

CHIX

19135XJk5ny

Wed 15 May 09:00:07 BST 2019

569

275.10

CHIX

19135XJk5nw

Wed 15 May 09:00:07 BST 2019

253

275.10

CHIX

19135XJk5nx

Wed 15 May 09:00:37 BST 2019

906

275.20

CHIX

19135XJk5qz

Wed 15 May 09:00:37 BST 2019

2175

275.20

XLON

19135XJk5qy

Wed 15 May 09:00:41 BST 2019

457

275.15

XLON

19135XJk5ry

Wed 15 May 09:00:41 BST 2019

186

275.15

XLON

19135XJk5rz

Wed 15 May 09:01:03 BST 2019

494

275.20

CHIX

19135XJk5u3

Wed 15 May 09:01:03 BST 2019

974

275.20

XLON

19135XJk5u2

Wed 15 May 09:01:34 BST 2019

183

275.15

XLON

19135XJk5xe

Wed 15 May 09:01:38 BST 2019

200

275.15

XLON

19135XJk5xl

Wed 15 May 09:01:41 BST 2019

588

275.15

XLON

19135XJk5xo

Wed 15 May 09:01:56 BST 2019

174

275.15

XLON

19135XJk5zb

Wed 15 May 09:01:56 BST 2019

842

275.15

XLON

19135XJk5zc

Wed 15 May 09:01:56 BST 2019

364

275.15

CHIX

19135XJk5zi

Wed 15 May 09:01:56 BST 2019

569

275.15

CHIX

19135XJk5zj

Wed 15 May 09:01:56 BST 2019

777

275.15

CHIX

19135XJk5zg

Wed 15 May 09:01:56 BST 2019

253

275.15

CHIX

19135XJk5zh

Wed 15 May 09:01:56 BST 2019

569

275.15

CHIX

19135XJk5ze

Wed 15 May 09:01:56 BST 2019

569

275.15

CHIX

19135XJk5zf

Wed 15 May 09:01:56 BST 2019

399

275.15

CHIX

19135XJk5zd

Wed 15 May 09:02:12 BST 2019

32

275.20

CHIX

19135XJk629

Wed 15 May 09:02:36 BST 2019

2205

275.15

XLON

19135XJk64m

Wed 15 May 09:02:36 BST 2019

124

275.15

XLON

19135XJk64n

Wed 15 May 09:02:36 BST 2019

345

275.15

CHIX

19135XJk64p

Wed 15 May 09:02:36 BST 2019

727

275.15

CHIX

19135XJk64q

Wed 15 May 09:02:36 BST 2019

918

275.15

CHIX

19135XJk64o

Wed 15 May 09:02:36 BST 2019

276

275.15

CHIX

19135XJk64u

Wed 15 May 09:03:09 BST 2019

664

275.25

CHIX

19135XJk68b

Wed 15 May 09:03:12 BST 2019

128

275.25

CHIX

19135XJk68l

Wed 15 May 09:03:12 BST 2019

595

275.25

CHIX

19135XJk68m

Wed 15 May 09:03:12 BST 2019

992

275.20

XLON

19135XJk68k

Wed 15 May 09:03:12 BST 2019

569

275.20

CHIX

19135XJk68n

Wed 15 May 09:03:22 BST 2019

90

275.15

XLON

19135XJk69k

Wed 15 May 09:03:22 BST 2019

480

275.15

CHIX

19135XJk69m

Wed 15 May 09:03:22 BST 2019

214

275.15

CHIX

19135XJk69n

Wed 15 May 09:03:22 BST 2019

820

275.15

CHIX

19135XJk69l

Wed 15 May 09:03:28 BST 2019

50

275.15

XLON

19135XJk6a4

Wed 15 May 09:04:10 BST 2019

635

275.30

CHIX

19135XJk6e8

Wed 15 May 09:04:24 BST 2019

431

275.30

XLON

19135XJk6ff

Wed 15 May 09:04:24 BST 2019

609

275.30

XLON

19135XJk6fe

Wed 15 May 09:04:24 BST 2019

567

275.30

CHIX

19135XJk6fh

Wed 15 May 09:04:24 BST 2019

568

275.30

CHIX

19135XJk6fg

Wed 15 May 09:04:26 BST 2019

1

275.30

CHIX

19135XJk6fn

Wed 15 May 09:04:26 BST 2019

416

275.30

CHIX

19135XJk6fo

Wed 15 May 09:04:26 BST 2019

396

275.25

BATE

19135XJk6ge

Wed 15 May 09:04:26 BST 2019

627

275.25

XLON

19135XJk6gc

Wed 15 May 09:04:26 BST 2019

3188

275.25

XLON

19135XJk6gd

Wed 15 May 09:04:26 BST 2019

1753

275.25

CHIX

19135XJk6gf

Wed 15 May 09:04:29 BST 2019

1068

275.20

XLON

19135XJk6ha

Wed 15 May 09:04:29 BST 2019

569

275.20

CHIX

19135XJk6hd

Wed 15 May 09:04:29 BST 2019

264

275.20

CHIX

19135XJk6hb

Wed 15 May 09:04:45 BST 2019

172

275.15

XLON

19135XJk6j4

Wed 15 May 09:04:45 BST 2019

697

275.15

CHIX

19135XJk6j5

Wed 15 May 09:05:04 BST 2019

1672

275.15

XLON

19135XJk6l5

Wed 15 May 09:05:04 BST 2019

260

275.15

CHIX

19135XJk6l6

Wed 15 May 09:05:04 BST 2019

682

275.15

CHIX

19135XJk6l7

Wed 15 May 09:05:04 BST 2019

1

275.15

CHIX

19135XJk6l8

Wed 15 May 09:05:05 BST 2019

1046

275.10

CHIX

19135XJk6lh

Wed 15 May 09:05:08 BST 2019

2398

275.10

XLON

19135XJk6m8

Wed 15 May 09:05:08 BST 2019

2835

275.10

XLON

19135XJk6m5

Wed 15 May 09:05:08 BST 2019

1103

275.10

CHIX

19135XJk6mi

Wed 15 May 09:05:08 BST 2019

249

275.10

BATE

19135XJk6mg

Wed 15 May 09:05:08 BST 2019

257

275.10

CHIX

19135XJk6mc

Wed 15 May 09:05:08 BST 2019

294

275.10

BATE

19135XJk6mb

Wed 15 May 09:05:08 BST 2019

135

275.10

XLON

19135XJk6mk

Wed 15 May 09:05:34 BST 2019

647

274.90

CHIX

19135XJk6p2

Wed 15 May 09:05:34 BST 2019

1550

274.90

XLON

19135XJk6p1

Wed 15 May 09:06:02 BST 2019

21

274.70

XLON

19135XJk6vp

Wed 15 May 09:06:02 BST 2019

1104

274.70

XLON

19135XJk6vo

Wed 15 May 09:06:02 BST 2019

570

274.70

CHIX

19135XJk6vq

Wed 15 May 09:06:02 BST 2019

663

274.60

XLON

19135XJk6vr

Wed 15 May 09:06:12 BST 2019

791

274.55

CHIX

19135XJk6xq

Wed 15 May 09:06:18 BST 2019

737

274.50

CHIX

19135XJk6yr

Wed 15 May 09:06:25 BST 2019

787

274.20

CHIX

19135XJk6zf

Wed 15 May 09:06:33 BST 2019

668

274.15

CHIX

19135XJk705

Wed 15 May 09:06:33 BST 2019

322

274.20

CHIX

19135XJk703

Wed 15 May 09:06:33 BST 2019

571

274.20

CHIX

19135XJk701

Wed 15 May 09:06:33 BST 2019

1603

274.15

XLON

19135XJk700

Wed 15 May 09:06:33 BST 2019

843

274.20

XLON

19135XJk6zz

Wed 15 May 09:07:32 BST 2019

1082

274.20

XLON

19135XJk78x

Wed 15 May 09:07:32 BST 2019

571

274.20

CHIX

19135XJk78y

Wed 15 May 09:07:32 BST 2019

935

274.15

XLON

19135XJk78z

Wed 15 May 09:07:32 BST 2019

769

274.15

CHIX

19135XJk790

Wed 15 May 09:07:32 BST 2019

571

274.15

CHIX

19135XJk791

Wed 15 May 09:08:02 BST 2019

1166

274.20

XLON

19135XJk7da

Wed 15 May 09:08:02 BST 2019

571

274.20

CHIX

19135XJk7db

Wed 15 May 09:08:29 BST 2019

1802

274.20

XLON

19135XJk7fk

Wed 15 May 09:08:29 BST 2019

15

274.20

XLON

19135XJk7fl

Wed 15 May 09:08:29 BST 2019

751

274.20

CHIX

19135XJk7fm

Wed 15 May 09:08:29 BST 2019

850

274.15

CHIX

19135XJk7fs

Wed 15 May 09:08:29 BST 2019

637

274.15

CHIX

19135XJk7fq

Wed 15 May 09:08:29 BST 2019

571

274.15

CHIX

19135XJk7fr

Wed 15 May 09:08:29 BST 2019

1388

274.15

XLON

19135XJk7fo

Wed 15 May 09:08:29 BST 2019

506

274.15

XLON

19135XJk7fp

Wed 15 May 09:09:04 BST 2019

550

274.05

CHIX

19135XJk7jq

Wed 15 May 09:09:10 BST 2019

4184

274.00

XLON

19135XJk7kh

Wed 15 May 09:09:10 BST 2019

1922

274.00

CHIX

19135XJk7ki

Wed 15 May 09:09:10 BST 2019

434

274.00

BATE

19135XJk7kj

Wed 15 May 09:11:10 BST 2019

568

274.55

XLON

19135XJk833

Wed 15 May 09:11:10 BST 2019

570

274.55

CHIX

19135XJk834

Wed 15 May 09:11:15 BST 2019

216

274.45

BATE

19135XJk845

Wed 15 May 09:11:15 BST 2019

18

274.45

XLON

19135XJk844

Wed 15 May 09:11:15 BST 2019

2078

274.45

XLON

19135XJk843

Wed 15 May 09:11:15 BST 2019

956

274.45

CHIX

19135XJk846

Wed 15 May 09:11:19 BST 2019

744

274.40

CHIX

19135XJk84d

Wed 15 May 09:11:46 BST 2019

268

274.45

CHIX

19135XJk86k

Wed 15 May 09:11:57 BST 2019

477

274.45

CHIX

19135XJk877

Wed 15 May 09:11:57 BST 2019

298

274.45

CHIX

19135XJk878

Wed 15 May 09:11:58 BST 2019

727

274.40

XLON

19135XJk879

Wed 15 May 09:11:58 BST 2019

529

274.40

XLON

19135XJk87a

Wed 15 May 09:11:58 BST 2019

570

274.40

CHIX

19135XJk87c

Wed 15 May 09:11:58 BST 2019

570

274.40

CHIX

19135XJk87b

Wed 15 May 09:12:01 BST 2019

269

274.35

CHIX

19135XJk87n

Wed 15 May 09:12:05 BST 2019

895

274.25

CHIX

19135XJk886

Wed 15 May 09:12:05 BST 2019

571

274.25

CHIX

19135XJk887

Wed 15 May 09:12:05 BST 2019

2147

274.25

XLON

19135XJk884

Wed 15 May 09:12:05 BST 2019

405

274.25

XLON

19135XJk885

Wed 15 May 09:12:08 BST 2019

271

274.20

BATE

19135XJk88r

Wed 15 May 09:12:08 BST 2019

1179

274.20

CHIX

19135XJk88t

Wed 15 May 09:12:08 BST 2019

880

274.20

CHIX

19135XJk88s

Wed 15 May 09:12:08 BST 2019

19

274.20

CHIX

19135XJk88u

Wed 15 May 09:12:08 BST 2019

2110

274.20

XLON

19135XJk88n

Wed 15 May 09:12:08 BST 2019

1995

274.20

XLON

19135XJk88o

Wed 15 May 09:12:08 BST 2019

611

274.20

XLON

19135XJk88p

Wed 15 May 09:12:08 BST 2019

203

274.20

XLON

19135XJk88q

Wed 15 May 09:13:34 BST 2019

570

274.45

CHIX

19135XJk8eh

Wed 15 May 09:13:34 BST 2019

391

274.45

XLON

19135XJk8eg

Wed 15 May 09:14:14 BST 2019

1140

274.45

XLON

19135XJk8hk

Wed 15 May 09:14:14 BST 2019

570

274.45

CHIX

19135XJk8hl

Wed 15 May 09:14:14 BST 2019

467

274.45

CHIX

19135XJk8hm

Wed 15 May 09:15:07 BST 2019

623

274.60

XLON

19135XJk8m7

Wed 15 May 09:15:07 BST 2019

1272

274.60

XLON

19135XJk8m8

Wed 15 May 09:15:07 BST 2019

790

274.60

CHIX

19135XJk8m9

Wed 15 May 09:15:08 BST 2019

1733

274.50

XLON

19135XJk8mw

Wed 15 May 09:15:08 BST 2019

706

274.50

CHIX

19135XJk8my

Wed 15 May 09:15:08 BST 2019

723

274.50

CHIX

19135XJk8mx

Wed 15 May 09:16:52 BST 2019

166

275.00

XLON

19135XJk8x4

Wed 15 May 09:17:04 BST 2019

1033

274.90

XLON

19135XJk8yi

Wed 15 May 09:17:04 BST 2019

1791

274.95

XLON

19135XJk8yh

Wed 15 May 09:17:04 BST 2019

746

274.95

CHIX

19135XJk8yj

Wed 15 May 09:17:04 BST 2019

295

274.90

BATE

19135XJk8yl

Wed 15 May 09:17:04 BST 2019

2838

274.90

XLON

19135XJk8yk

Wed 15 May 09:17:04 BST 2019

339

274.90

CHIX

19135XJk8ym

Wed 15 May 09:17:04 BST 2019

1305

274.90

CHIX

19135XJk8yo

Wed 15 May 09:17:04 BST 2019

230

274.90

CHIX

19135XJk8yn

Wed 15 May 09:17:48 BST 2019

384

274.90

CHIX

19135XJk93x

Wed 15 May 09:17:48 BST 2019

276

274.90

CHIX

19135XJk93y

Wed 15 May 09:17:48 BST 2019

1585

274.90

XLON

19135XJk93w

Wed 15 May 09:18:14 BST 2019

728

274.85

CHIX

19135XJk96t

Wed 15 May 09:18:14 BST 2019

569

274.85

CHIX

19135XJk96r

Wed 15 May 09:18:14 BST 2019

1063

274.85

XLON

19135XJk96p

Wed 15 May 09:18:14 BST 2019

631

274.85

CHIX

19135XJk96v

Wed 15 May 09:18:39 BST 2019

720

274.80

XLON

19135XJk98u

Wed 15 May 09:18:39 BST 2019

1091

274.80

XLON

19135XJk98s

Wed 15 May 09:18:39 BST 2019

380

274.80

XLON

19135XJk98t

Wed 15 May 09:18:39 BST 2019

427

274.80

XLON

19135XJk98v

Wed 15 May 09:18:39 BST 2019

570

274.80

CHIX

19135XJk98y

Wed 15 May 09:18:39 BST 2019

570

274.80

CHIX

19135XJk98w

Wed 15 May 09:18:39 BST 2019

570

274.80

CHIX

19135XJk98x

Wed 15 May 09:18:43 BST 2019

580

274.75

CHIX

19135XJk99r

Wed 15 May 09:18:43 BST 2019

389

274.75

CHIX

19135XJk99s

Wed 15 May 09:18:43 BST 2019

570

274.75

CHIX

19135XJk99q

Wed 15 May 09:18:43 BST 2019

38

274.75

XLON

19135XJk99x

Wed 15 May 09:18:43 BST 2019

8

274.75

XLON

19135XJk99y

Wed 15 May 09:18:43 BST 2019

7

274.75

XLON

19135XJk99v

Wed 15 May 09:18:43 BST 2019

115

274.75

XLON

19135XJk99w

Wed 15 May 09:18:43 BST 2019

349

274.75

XLON

19135XJk99t

Wed 15 May 09:18:43 BST 2019

675

274.75

XLON

19135XJk99u

Wed 15 May 09:18:57 BST 2019

1670

274.65

XLON

19135XJk9bf

Wed 15 May 09:18:57 BST 2019

1592

274.65

XLON

19135XJk9bh

Wed 15 May 09:18:57 BST 2019

696

274.65

CHIX

19135XJk9bi

Wed 15 May 09:18:57 BST 2019

663

274.65

CHIX

19135XJk9bj

Wed 15 May 09:19:59 BST 2019

2854

274.50

XLON

19135XJk9hc

Wed 15 May 09:20:59 BST 2019

993

274.80

XLON

19135XJk9n7

Wed 15 May 09:20:59 BST 2019

570

274.80

CHIX

19135XJk9n8

Wed 15 May 09:21:21 BST 2019

73

274.80

CHIX

19135XJk9oj

Wed 15 May 09:21:21 BST 2019

570

274.80

CHIX

19135XJk9oi

Wed 15 May 09:21:21 BST 2019

614

274.80

XLON

19135XJk9oh

Wed 15 May 09:21:36 BST 2019

570

274.75

CHIX

19135XJk9q0

Wed 15 May 09:21:36 BST 2019

570

274.75

CHIX

19135XJk9pz

Wed 15 May 09:21:36 BST 2019

840

274.75

XLON

19135XJk9py

Wed 15 May 09:21:36 BST 2019

452

274.75

XLON

19135XJk9px

Wed 15 May 09:24:21 BST 2019

60

275.05

XLON

19135XJka62

Wed 15 May 09:24:21 BST 2019

495

275.05

XLON

19135XJka61

Wed 15 May 09:24:21 BST 2019

1796

275.05

XLON

19135XJka60

Wed 15 May 09:24:21 BST 2019

3144

275.00

XLON

19135XJka63

Wed 15 May 09:24:21 BST 2019

569

275.05

CHIX

19135XJka65

Wed 15 May 09:24:21 BST 2019

748

275.05

CHIX

19135XJka64

Wed 15 May 09:24:22 BST 2019

979

275.00

CHIX

19135XJka66

Wed 15 May 09:24:34 BST 2019

326

275.00

BATE

19135XJka83

Wed 15 May 09:24:39 BST 2019

465

275.00

CHIX

19135XJka8z

Wed 15 May 09:24:39 BST 2019

731

275.00

CHIX

19135XJka92

Wed 15 May 09:24:39 BST 2019

368

275.00

CHIX

19135XJka91

Wed 15 May 09:24:39 BST 2019

436

275.00

CHIX

19135XJka90

Wed 15 May 09:24:39 BST 2019

508

275.00

CHIX

19135XJka94

Wed 15 May 09:24:39 BST 2019

58

275.00

CHIX

19135XJka93

Wed 15 May 09:24:39 BST 2019

82

275.00

XLON

19135XJka8y

Wed 15 May 09:24:39 BST 2019

636

274.95

CHIX

19135XJka95

Wed 15 May 09:26:25 BST 2019

366

275.45

CHIX

19135XJkako

Wed 15 May 09:27:21 BST 2019

715

275.55

CHIX

19135XJkap9

Wed 15 May 09:27:21 BST 2019

572

275.55

CHIX

19135XJkapa

Wed 15 May 09:27:21 BST 2019

1716

275.55

XLON

19135XJkap8

Wed 15 May 09:27:26 BST 2019

269

275.50

CHIX

19135XJkapx

Wed 15 May 09:27:36 BST 2019

350

275.75

BATE

19135XJkar6

Wed 15 May 09:27:36 BST 2019

750

275.75

BATE

19135XJkar5

Wed 15 May 09:28:05 BST 2019

7

275.65

XLON

19135XJkasd

Wed 15 May 09:28:05 BST 2019

2309

275.65

XLON

19135XJkasc

Wed 15 May 09:28:05 BST 2019

1062

275.65

CHIX

19135XJkasg

Wed 15 May 09:28:05 BST 2019

534

275.65

CHIX

19135XJkase

Wed 15 May 09:28:05 BST 2019

240

275.65

BATE

19135XJkasf

Wed 15 May 09:28:19 BST 2019

818

275.80

XLON

19135XJkat6

Wed 15 May 09:28:19 BST 2019

567

275.80

CHIX

19135XJkat8

Wed 15 May 09:28:50 BST 2019

448

275.75

CHIX

19135XJkauf

Wed 15 May 09:28:50 BST 2019

886

275.75

CHIX

19135XJkaue

Wed 15 May 09:29:01 BST 2019

635

275.80

CHIX

19135XJkavh

Wed 15 May 09:29:01 BST 2019

1426

275.80

XLON

19135XJkavg

Wed 15 May 09:29:21 BST 2019

868

275.75

CHIX

19135XJkax9

Wed 15 May 09:29:21 BST 2019

2081

275.75

XLON

19135XJkax8

Wed 15 May 09:29:23 BST 2019

51

275.75

XLON

19135XJkaxd

Wed 15 May 09:29:23 BST 2019

366

275.75

CHIX

19135XJkaxe

Wed 15 May 09:29:23 BST 2019

609

275.70

CHIX

19135XJkaxf

Wed 15 May 09:30:20 BST 2019

757

275.70

CHIX

19135XJkb1e

Wed 15 May 09:30:21 BST 2019

9

275.70

XLON

19135XJkb1f

Wed 15 May 09:30:40 BST 2019

4

275.70

XLON

19135XJkb39

Wed 15 May 09:30:43 BST 2019

269

275.70

CHIX

19135XJkb3f

Wed 15 May 09:30:57 BST 2019

1000

275.70

CHIX

19135XJkb4t

Wed 15 May 09:31:21 BST 2019

1216

275.75

XLON

19135XJkb6n

Wed 15 May 09:31:21 BST 2019

705

275.80

XLON

19135XJkb6o

Wed 15 May 09:31:21 BST 2019

332

275.80

CHIX

19135XJkb6p

Wed 15 May 09:31:21 BST 2019

1500

275.80

XLON

19135XJkb6q

Wed 15 May 09:31:21 BST 2019

30

275.80

XLON

19135XJkb6r

Wed 15 May 09:31:21 BST 2019

1000

275.80

CHIX

19135XJkb6t

Wed 15 May 09:32:41 BST 2019

241

275.70

XLON

19135XJkbfo

Wed 15 May 09:32:41 BST 2019

18

275.70

XLON

19135XJkbfn

Wed 15 May 09:32:41 BST 2019

453

275.70

XLON

19135XJkbfl

Wed 15 May 09:32:41 BST 2019

160

275.70

XLON

19135XJkbfg

Wed 15 May 09:32:41 BST 2019

253

275.70

XLON

19135XJkbfd

Wed 15 May 09:32:41 BST 2019

288

275.70

BATE

19135XJkbfr

Wed 15 May 09:32:41 BST 2019

568

275.70

CHIX

19135XJkbfx

Wed 15 May 09:32:41 BST 2019

1273

275.70

CHIX

19135XJkbfw

Wed 15 May 09:32:41 BST 2019

856

275.70

CHIX

19135XJkbfv

Wed 15 May 09:32:41 BST 2019

568

275.70

CHIX

19135XJkbfu

Wed 15 May 09:32:41 BST 2019

647

275.70

CHIX

19135XJkbft

Wed 15 May 09:32:41 BST 2019

663

275.70

XLON

19135XJkbfq

Wed 15 May 09:32:41 BST 2019

2530

275.70

XLON

19135XJkbfp

Wed 15 May 09:32:41 BST 2019

524

275.70

XLON

19135XJkbg6

Wed 15 May 09:32:44 BST 2019

1365

275.60

XLON

19135XJkbgp

Wed 15 May 09:32:44 BST 2019

627

275.60

CHIX

19135XJkbgq

Wed 15 May 09:32:45 BST 2019

836

275.55

CHIX

19135XJkbgv

Wed 15 May 09:32:45 BST 2019

2004

275.55

XLON

19135XJkbgu

Wed 15 May 09:32:45 BST 2019

251

275.50

BATE

19135XJkbgw

Wed 15 May 09:32:50 BST 2019

856

275.50

CHIX

19135XJkbhb

Wed 15 May 09:33:30 BST 2019

85

275.65

XLON

19135XJkbmb

Wed 15 May 09:33:34 BST 2019

745

275.60

XLON

19135XJkbmh

Wed 15 May 09:34:03 BST 2019

894

275.75

XLON

19135XJkbog

Wed 15 May 09:34:05 BST 2019

400

275.75

CHIX

19135XJkboi

Wed 15 May 09:34:05 BST 2019

168

275.75

CHIX

19135XJkboj

Wed 15 May 09:34:08 BST 2019

142

275.70

XLON

19135XJkbor

Wed 15 May 09:34:08 BST 2019

1000

275.70

XLON

19135XJkbos

Wed 15 May 09:34:08 BST 2019

633

275.75

CHIX

19135XJkbot

Wed 15 May 09:34:17 BST 2019

499

275.70

XLON

19135XJkbpx

Wed 15 May 09:34:17 BST 2019

684

275.70

CHIX

19135XJkbpz

Wed 15 May 09:34:17 BST 2019

304

275.70

CHIX

19135XJkbq0

Wed 15 May 09:34:17 BST 2019

395

275.70

CHIX

19135XJkbq2

Wed 15 May 09:35:00 BST 2019

181

275.65

CHIX

19135XJkbul

Wed 15 May 09:35:09 BST 2019

1576

275.60

XLON

19135XJkbvz

Wed 15 May 09:35:09 BST 2019

615

275.60

XLON

19135XJkbw1

Wed 15 May 09:35:09 BST 2019

89

275.60

XLON

19135XJkbw0

Wed 15 May 09:35:09 BST 2019

657

275.60

CHIX

19135XJkbw2

Wed 15 May 09:35:09 BST 2019

568

275.60

CHIX

19135XJkbw3

Wed 15 May 09:35:33 BST 2019

568

275.50

CHIX

19135XJkbzn

Wed 15 May 09:35:33 BST 2019

419

275.50

XLON

19135XJkbzm

Wed 15 May 09:35:33 BST 2019

12

275.45

XLON

19135XJkbzo

Wed 15 May 09:36:38 BST 2019

845

275.55

CHIX

19135XJkc46

Wed 15 May 09:36:38 BST 2019

2028

275.55

XLON

19135XJkc44

Wed 15 May 09:36:54 BST 2019

1045

275.50

XLON

19135XJkc4v

Wed 15 May 09:36:54 BST 2019

568

275.50

CHIX

19135XJkc4x

Wed 15 May 09:36:54 BST 2019

876

275.50

CHIX

19135XJkc4w

Wed 15 May 09:37:10 BST 2019

263

275.50

CHIX

19135XJkc6a

Wed 15 May 09:37:10 BST 2019

23

275.50

XLON

19135XJkc69

Wed 15 May 09:37:45 BST 2019

270

275.45

CHIX

19135XJkc84

Wed 15 May 09:38:14 BST 2019

962

275.40

XLON

19135XJkc9p

Wed 15 May 09:38:14 BST 2019

119

275.40

XLON

19135XJkc9r

Wed 15 May 09:38:14 BST 2019

22

275.40

XLON

19135XJkc9q

Wed 15 May 09:38:29 BST 2019

667

275.45

CHIX

19135XJkcaq

Wed 15 May 09:38:29 BST 2019

568

275.45

CHIX

19135XJkcap

Wed 15 May 09:38:29 BST 2019

799

275.45

XLON

19135XJkcao

Wed 15 May 09:38:33 BST 2019

665

275.40

XLON

19135XJkcb7

Wed 15 May 09:38:33 BST 2019

557

275.40

CHIX

19135XJkcbc

Wed 15 May 09:38:33 BST 2019

568

275.40

CHIX

19135XJkcbb

Wed 15 May 09:38:33 BST 2019

333

275.40

CHIX

19135XJkcba

Wed 15 May 09:38:33 BST 2019

568

275.40

CHIX

19135XJkcb9

Wed 15 May 09:38:33 BST 2019

1

275.40

CHIX

19135XJkcbg

Wed 15 May 09:38:33 BST 2019

568

275.35

CHIX

19135XJkcbl

Wed 15 May 09:38:33 BST 2019

736

275.35

CHIX

19135XJkcbk

Wed 15 May 09:38:33 BST 2019

797

275.35

CHIX

19135XJkcbj

Wed 15 May 09:38:33 BST 2019

242

275.35

CHIX

19135XJkcbi

Wed 15 May 09:38:33 BST 2019

568

275.35

CHIX

19135XJkcbh

Wed 15 May 09:38:33 BST 2019

52

275.35

XLON

19135XJkcbf

Wed 15 May 09:38:33 BST 2019

387

275.35

XLON

19135XJkcbe

Wed 15 May 09:38:33 BST 2019

733

275.35

XLON

19135XJkcbd

Wed 15 May 09:38:33 BST 2019

115

275.40

CHIX

19135XJkcbm

Wed 15 May 09:39:01 BST 2019

783

275.40

XLON

19135XJkcdk

Wed 15 May 09:39:01 BST 2019

568

275.40

CHIX

19135XJkcdm

Wed 15 May 09:39:01 BST 2019

588

275.35

CHIX

19135XJkcdn

Wed 15 May 09:39:01 BST 2019

374

275.35

CHIX

19135XJkcdo

Wed 15 May 09:39:01 BST 2019

8

275.35

XLON

19135XJkcdl

Wed 15 May 09:39:24 BST 2019

561

275.30

XLON

19135XJkcfg

Wed 15 May 09:39:24 BST 2019

603

275.30

XLON

19135XJkcff

Wed 15 May 09:39:24 BST 2019

568

275.30

CHIX

19135XJkcfj

Wed 15 May 09:39:24 BST 2019

568

275.30

CHIX

19135XJkcfi

Wed 15 May 09:39:24 BST 2019

226

275.30

XLON

19135XJkcfh

Wed 15 May 09:40:10 BST 2019

1971

275.25

XLON

19135XJkchb

Wed 15 May 09:40:10 BST 2019

821

275.25

CHIX

19135XJkchc

Wed 15 May 09:40:54 BST 2019

392

275.25

CHIX

19135XJkcms

Wed 15 May 09:41:09 BST 2019

1463

275.20

XLON

19135XJkco0

Wed 15 May 09:41:09 BST 2019

1314

275.20

XLON

19135XJkco3

Wed 15 May 09:41:09 BST 2019

140

275.20

XLON

19135XJkco2

Wed 15 May 09:41:09 BST 2019

521

275.20

XLON

19135XJkco1

Wed 15 May 09:41:09 BST 2019

360

275.20

CHIX

19135XJkco5

Wed 15 May 09:41:09 BST 2019

827

275.20

CHIX

19135XJkco4

Wed 15 May 09:41:09 BST 2019

243

275.20

CHIX

19135XJkco6

Wed 15 May 09:42:17 BST 2019

1822

275.05

XLON

19135XJkcvv

Wed 15 May 09:42:17 BST 2019

359

275.05

XLON

19135XJkcvw

Wed 15 May 09:42:17 BST 2019

827

275.05

CHIX

19135XJkcvy

Wed 15 May 09:42:17 BST 2019

909

275.05

CHIX

19135XJkcvx

Wed 15 May 09:42:21 BST 2019

67

275.00

XLON

19135XJkcwb

Wed 15 May 09:42:21 BST 2019

2180

275.00

XLON

19135XJkcwc

Wed 15 May 09:42:21 BST 2019

232

275.00

BATE

19135XJkcwe

Wed 15 May 09:42:21 BST 2019

1033

275.00

CHIX

19135XJkcwf

Wed 15 May 09:42:21 BST 2019

1

275.00

BATE

19135XJkcwg

Wed 15 May 09:42:24 BST 2019

482

274.95

CHIX

19135XJkcwp

Wed 15 May 09:44:01 BST 2019

1883

275.15

XLON

19135XJkd5n

Wed 15 May 09:44:01 BST 2019

784

275.15

CHIX

19135XJkd5o

Wed 15 May 09:44:03 BST 2019

664

275.10

XLON

19135XJkd5p

Wed 15 May 09:44:03 BST 2019

1520

275.10

CHIX

19135XJkd5s

Wed 15 May 09:44:03 BST 2019

2645

275.10

XLON

19135XJkd5q

Wed 15 May 09:44:03 BST 2019

343

275.10

BATE

19135XJkd5r

Wed 15 May 09:44:09 BST 2019

933

275.05

XLON

19135XJkd6w

Wed 15 May 09:44:09 BST 2019

569

275.05

CHIX

19135XJkd6y

Wed 15 May 09:44:09 BST 2019

311

275.05

CHIX

19135XJkd70

Wed 15 May 09:44:50 BST 2019

628

275.10

BATE

19135XJkd9l

Wed 15 May 09:44:50 BST 2019

750

275.10

BATE

19135XJkd9j

Wed 15 May 09:44:50 BST 2019

381

275.10

CHIX

19135XJkd9m

Wed 15 May 09:44:50 BST 2019

1000

275.10

CHIX

19135XJkd9k

Wed 15 May 09:44:50 BST 2019

1000

275.10

CHIX

19135XJkd9i

Wed 15 May 09:45:00 BST 2019

800

275.00

XLON

19135XJkd9z

Wed 15 May 09:45:00 BST 2019

497

275.00

XLON

19135XJkda0

Wed 15 May 09:45:00 BST 2019

595

275.00

CHIX

19135XJkda1

Wed 15 May 09:45:05 BST 2019

500

274.90

XLON

19135XJkdaa

Wed 15 May 09:45:05 BST 2019

1691

274.90

XLON

19135XJkdab

Wed 15 May 09:45:05 BST 2019

419

274.90

CHIX

19135XJkdaf

Wed 15 May 09:45:05 BST 2019

378

274.90

CHIX

19135XJkdae

Wed 15 May 09:45:05 BST 2019

1008

274.90

CHIX

19135XJkdad

Wed 15 May 09:45:05 BST 2019

228

274.90

BATE

19135XJkdac

Wed 15 May 09:46:50 BST 2019

975

274.90

XLON

19135XJkdil

Wed 15 May 09:46:50 BST 2019

569

274.90

CHIX

19135XJkdim

Wed 15 May 09:46:59 BST 2019

906

274.85

CHIX

19135XJkdiz

Wed 15 May 09:46:59 BST 2019

1936

274.85

XLON

19135XJkdix

Wed 15 May 09:46:59 BST 2019

240

274.85

XLON

19135XJkdiy

Wed 15 May 09:48:09 BST 2019

408

275.00

CHIX

19135XJkdrs

Wed 15 May 09:48:09 BST 2019

569

275.00

CHIX

19135XJkdrv

Wed 15 May 09:48:09 BST 2019

415

275.00

CHIX

19135XJkdru

Wed 15 May 09:48:09 BST 2019

430

275.00

XLON

19135XJkdrp

Wed 15 May 09:48:09 BST 2019

1977

275.00

XLON

19135XJkdrn

Wed 15 May 09:48:09 BST 2019

1

275.00

XLON

19135XJkdrq

Wed 15 May 09:49:20 BST 2019

781

274.95

CHIX

19135XJke07

Wed 15 May 09:49:20 BST 2019

665

275.00

CHIX

19135XJke04

Wed 15 May 09:49:20 BST 2019

1875

274.95

XLON

19135XJke06

Wed 15 May 09:49:20 BST 2019

1594

275.00

XLON

19135XJke05

Wed 15 May 09:50:38 BST 2019

2741

275.50

XLON

19135XJke6k

Wed 15 May 09:50:38 BST 2019

1260

275.50

CHIX

19135XJke6l

Wed 15 May 09:50:38 BST 2019

284

275.50

BATE

19135XJke6n

Wed 15 May 09:51:54 BST 2019

568

275.65

CHIX

19135XJkedz

Wed 15 May 09:51:54 BST 2019

1135

275.65

XLON

19135XJkedy

Wed 15 May 09:52:09 BST 2019

624

275.60

XLON

19135XJkege

Wed 15 May 09:52:09 BST 2019

568

275.60

CHIX

19135XJkegf

Wed 15 May 09:53:27 BST 2019

2298

275.85

XLON

19135XJkeoh

Wed 15 May 09:53:27 BST 2019

238

275.85

BATE

19135XJkeoj

Wed 15 May 09:53:27 BST 2019

1055

275.85

CHIX

19135XJkeoi

Wed 15 May 09:53:40 BST 2019

747

275.80

CHIX

19135XJkeqg

Wed 15 May 09:53:40 BST 2019

1792

275.80

XLON

19135XJkeqf

Wed 15 May 09:53:50 BST 2019

1151

275.70

XLON

19135XJker3

Wed 15 May 09:53:50 BST 2019

870

275.70

XLON

19135XJker2

Wed 15 May 09:53:50 BST 2019

538

275.70

CHIX

19135XJker8

Wed 15 May 09:53:50 BST 2019

568

275.70

CHIX

19135XJker7

Wed 15 May 09:53:50 BST 2019

568

275.70

CHIX

19135XJker5

Wed 15 May 09:54:36 BST 2019

758

275.80

XLON

19135XJkevr

Wed 15 May 09:54:38 BST 2019

120

275.80

XLON

19135XJkewe

Wed 15 May 09:54:38 BST 2019

567

275.80

CHIX

19135XJkewg

Wed 15 May 09:55:15 BST 2019

787

275.75

XLON

19135XJkf0z

Wed 15 May 09:55:15 BST 2019

570

275.75

CHIX

19135XJkf13

Wed 15 May 09:55:15 BST 2019

477

275.75

CHIX

19135XJkf12

Wed 15 May 09:55:15 BST 2019

252

275.75

CHIX

19135XJkf11

Wed 15 May 09:55:15 BST 2019

568

275.75

CHIX

19135XJkf10

Wed 15 May 09:55:21 BST 2019

427

275.70

CHIX

19135XJkf1y

Wed 15 May 09:55:21 BST 2019

496

275.70

CHIX

19135XJkf1x

Wed 15 May 09:55:52 BST 2019

581

275.60

XLON

19135XJkf3w

Wed 15 May 09:55:52 BST 2019

1550

275.60

XLON

19135XJkf3v

Wed 15 May 09:55:52 BST 2019

568

275.60

CHIX

19135XJkf3z

Wed 15 May 09:55:52 BST 2019

647

275.60

CHIX

19135XJkf3y

Wed 15 May 09:55:52 BST 2019

792

275.60

CHIX

19135XJkf3x

Wed 15 May 09:56:15 BST 2019

1381

275.65

XLON

19135XJkf6j

Wed 15 May 09:56:15 BST 2019

634

275.65

CHIX

19135XJkf6l

Wed 15 May 09:56:21 BST 2019

59

275.50

XLON

19135XJkf78

Wed 15 May 09:56:21 BST 2019

298

275.50

XLON

19135XJkf75

Wed 15 May 09:56:21 BST 2019

2178

275.50

XLON

19135XJkf72

Wed 15 May 09:56:21 BST 2019

559

275.50

XLON

19135XJkf7c

Wed 15 May 09:56:21 BST 2019

24

275.50

XLON

19135XJkf7b

Wed 15 May 09:56:21 BST 2019

568

275.50

CHIX

19135XJkf7k

Wed 15 May 09:56:21 BST 2019

615

275.50

CHIX

19135XJkf7h

Wed 15 May 09:56:21 BST 2019

1002

275.50

CHIX

19135XJkf7e

Wed 15 May 09:56:29 BST 2019

226

275.50

BATE

19135XJkf92

Wed 15 May 09:56:29 BST 2019

1733

275.45

XLON

19135XJkf9d

Wed 15 May 09:56:29 BST 2019

722

275.45

CHIX

19135XJkf9e

Wed 15 May 09:58:48 BST 2019

747

275.40

CHIX

19135XJkfon

Wed 15 May 09:58:48 BST 2019

1281

275.40

CHIX

19135XJkfol

Wed 15 May 09:58:48 BST 2019

226

275.40

BATE

19135XJkfom

Wed 15 May 09:58:48 BST 2019

289

275.40

BATE

19135XJkfok

Wed 15 May 09:58:48 BST 2019

255

275.40

CHIX

19135XJkfoo

Wed 15 May 09:58:48 BST 2019

539

275.40

XLON

19135XJkfoi

Wed 15 May 09:58:48 BST 2019

2788

275.40

XLON

19135XJkfoh

Wed 15 May 09:58:48 BST 2019

1639

275.40

XLON

19135XJkfoj

Wed 15 May 09:59:26 BST 2019

260

275.30

XLON

19135XJkfri

Wed 15 May 09:59:26 BST 2019

260

275.30

BATE

19135XJkfrj

Wed 15 May 09:59:26 BST 2019

1007

275.30

CHIX

19135XJkfrm

Wed 15 May 09:59:26 BST 2019

541

275.30

CHIX

19135XJkfrn

Wed 15 May 09:59:26 BST 2019

3109

275.30

XLON

19135XJkfrl

Wed 15 May 10:02:47 BST 2019

984

275.70

CHIX

19135XJkggs

Wed 15 May 10:02:47 BST 2019

222

275.70

BATE

19135XJkggt

Wed 15 May 10:02:47 BST 2019

1505

275.70

XLON

19135XJkggp

Wed 15 May 10:02:47 BST 2019

543

275.70

XLON

19135XJkggq

Wed 15 May 10:02:47 BST 2019

95

275.70

XLON

19135XJkggr

Wed 15 May 10:04:21 BST 2019

664

276.10

CHIX

19135XJkgl7

Wed 15 May 10:04:21 BST 2019

1593

276.10

XLON

19135XJkgl5

Wed 15 May 10:04:46 BST 2019

1386

276.25

XLON

19135XJkgmg

Wed 15 May 10:04:46 BST 2019

217

276.25

XLON

19135XJkgmh

Wed 15 May 10:04:46 BST 2019

634

276.25

XLON

19135XJkgmi

Wed 15 May 10:04:48 BST 2019

607

276.20

CHIX

19135XJkgmm

Wed 15 May 10:05:16 BST 2019

403

276.15

CHIX

19135XJkgox

Wed 15 May 10:05:23 BST 2019

1160

276.10

CHIX

19135XJkgpq

Wed 15 May 10:05:23 BST 2019

567

276.10

CHIX

19135XJkgpo

Wed 15 May 10:05:23 BST 2019

1219

276.10

CHIX

19135XJkgpm

Wed 15 May 10:05:23 BST 2019

2522

276.10

XLON

19135XJkgpl

Wed 15 May 10:05:23 BST 2019

409

276.10

XLON

19135XJkgpk

Wed 15 May 10:05:23 BST 2019

2651

276.10

XLON

19135XJkgpj

Wed 15 May 10:05:23 BST 2019

134

276.10

XLON

19135XJkgpi

Wed 15 May 10:05:23 BST 2019

262

276.10

BATE

19135XJkgpp

Wed 15 May 10:05:23 BST 2019

275

276.10

BATE

19135XJkgpn

Wed 15 May 10:05:23 BST 2019

635

276.05

CHIX

19135XJkgpu

Wed 15 May 10:05:23 BST 2019

567

276.05

CHIX

19135XJkgpt

Wed 15 May 10:05:23 BST 2019

268

276.05

XLON

19135XJkgps

Wed 15 May 10:05:23 BST 2019

559

276.05

XLON

19135XJkgpr

Wed 15 May 10:06:12 BST 2019

73

276.00

XLON

19135XJkgvk

Wed 15 May 10:06:12 BST 2019

1567

276.00

XLON

19135XJkgvj

Wed 15 May 10:06:12 BST 2019

654

276.00

CHIX

19135XJkgvl

Wed 15 May 10:06:15 BST 2019

685

275.90

XLON

19135XJkgvu

Wed 15 May 10:06:15 BST 2019

680

275.90

XLON

19135XJkgvt

Wed 15 May 10:07:02 BST 2019

2413

275.90

XLON

19135XJkh13

Wed 15 May 10:07:02 BST 2019

1181

275.90

XLON

19135XJkh12

Wed 15 May 10:07:02 BST 2019

1109

275.90

CHIX

19135XJkh15

Wed 15 May 10:07:02 BST 2019

567

275.90

CHIX

19135XJkh14

Wed 15 May 10:07:13 BST 2019

741

275.85

XLON

19135XJkh1v

Wed 15 May 10:08:28 BST 2019

1352

276.00

XLON

19135XJkh6i

Wed 15 May 10:08:28 BST 2019

666

276.00

CHIX

19135XJkh6k

Wed 15 May 10:08:28 BST 2019

621

276.00

CHIX

19135XJkh6j

Wed 15 May 10:08:49 BST 2019

290

275.80

CHIX

19135XJkh94

Wed 15 May 10:08:49 BST 2019

13

275.80

XLON

19135XJkh96

Wed 15 May 10:08:49 BST 2019

980

275.80

XLON

19135XJkh95

Wed 15 May 10:08:49 BST 2019

706

275.80

CHIX

19135XJkh99

Wed 15 May 10:08:49 BST 2019

567

275.80

CHIX

19135XJkh98

Wed 15 May 10:08:49 BST 2019

345

275.80

CHIX

19135XJkh97

Wed 15 May 10:09:31 BST 2019

2502

275.75

XLON

19135XJkhbw

Wed 15 May 10:09:31 BST 2019

303

275.75

XLON

19135XJkhbx

Wed 15 May 10:09:31 BST 2019

1290

275.75

CHIX

19135XJkhbz

Wed 15 May 10:09:31 BST 2019

291

275.75

BATE

19135XJkhby

Wed 15 May 10:09:38 BST 2019

485

275.65

XLON

19135XJkhcx

Wed 15 May 10:09:38 BST 2019

1602

275.65

XLON

19135XJkhcw

Wed 15 May 10:09:38 BST 2019

568

275.65

CHIX

19135XJkhcz

Wed 15 May 10:09:38 BST 2019

667

275.65

CHIX

19135XJkhcy

Wed 15 May 10:09:38 BST 2019

291

275.65

CHIX

19135XJkhd1

Wed 15 May 10:09:38 BST 2019

474

275.65

CHIX

19135XJkhd0

Wed 15 May 10:09:38 BST 2019

299

275.65

CHIX

19135XJkhd3

Wed 15 May 10:09:38 BST 2019

70

275.65

CHIX

19135XJkhd2

Wed 15 May 10:09:38 BST 2019

1001

275.60

XLON

19135XJkhd4

Wed 15 May 10:09:38 BST 2019

452

275.60

CHIX

19135XJkhd7

Wed 15 May 10:09:38 BST 2019

176

275.60

BATE

19135XJkhd8

Wed 15 May 10:09:38 BST 2019

66

275.60

XLON

19135XJkhd6

Wed 15 May 10:09:38 BST 2019

2870

275.60

XLON

19135XJkhd5

Wed 15 May 10:09:38 BST 2019

1327

275.60

CHIX

19135XJkhd9

Wed 15 May 10:09:38 BST 2019

226

275.60

BATE

19135XJkhda

Wed 15 May 10:12:00 BST 2019

153

275.65

XLON

19135XJkhpy

Wed 15 May 10:13:24 BST 2019

567

275.80

CHIX

19135XJkhyi

Wed 15 May 10:13:24 BST 2019

834

275.80

XLON

19135XJkhyh

Wed 15 May 10:15:00 BST 2019

1823

276.05

XLON

19135XJki9e

Wed 15 May 10:15:00 BST 2019

760

276.05

CHIX

19135XJki9h

Wed 15 May 10:15:55 BST 2019

871

275.95

CHIX

19135XJkigl

Wed 15 May 10:15:55 BST 2019

791

275.95

CHIX

19135XJkigk

Wed 15 May 10:15:55 BST 2019

2090

275.95

XLON

19135XJkigj

Wed 15 May 10:15:55 BST 2019

1897

275.95

XLON

19135XJkigi

Wed 15 May 10:15:55 BST 2019

620

275.95

XLON

19135XJkigm

Wed 15 May 10:16:15 BST 2019

63

275.95

XLON

19135XJkiii

Wed 15 May 10:16:34 BST 2019

1633

275.90

XLON

19135XJkil7

Wed 15 May 10:16:34 BST 2019

1820

275.90

XLON

19135XJkil6

Wed 15 May 10:16:34 BST 2019

680

275.90

CHIX

19135XJkil9

Wed 15 May 10:16:34 BST 2019

758

275.90

CHIX

19135XJkil8

Wed 15 May 10:16:38 BST 2019

271

275.90

CHIX

19135XJkilx

Wed 15 May 10:17:25 BST 2019

400

275.80

XLON

19135XJkirb

Wed 15 May 10:17:25 BST 2019

716

275.80

XLON

19135XJkirc

Wed 15 May 10:17:25 BST 2019

203

275.80

XLON

19135XJkird

Wed 15 May 10:17:25 BST 2019

455

275.80

CHIX

19135XJkirf

Wed 15 May 10:17:25 BST 2019

606

275.80

CHIX

19135XJkire

Wed 15 May 10:18:32 BST 2019

1542

275.85

XLON

19135XJkiy3

Wed 15 May 10:18:32 BST 2019

340

275.85

CHIX

19135XJkiy5

Wed 15 May 10:18:32 BST 2019

642

275.85

CHIX

19135XJkiy4

Wed 15 May 10:18:32 BST 2019

567

275.80

CHIX

19135XJkiyg

Wed 15 May 10:18:32 BST 2019

806

275.80

XLON

19135XJkiyd

Wed 15 May 10:18:56 BST 2019

2150

275.80

XLON

19135XJkj0k

Wed 15 May 10:18:56 BST 2019

896

275.80

CHIX

19135XJkj0l

Wed 15 May 10:19:36 BST 2019

209

275.70

XLON

19135XJkj47

Wed 15 May 10:19:36 BST 2019

1610

275.70

XLON

19135XJkj46

Wed 15 May 10:19:36 BST 2019

672

275.70

CHIX

19135XJkj48

Wed 15 May 10:20:11 BST 2019

243

275.60

CHIX

19135XJkj7l

Wed 15 May 10:20:11 BST 2019

947

275.60

CHIX

19135XJkj7k

Wed 15 May 10:20:11 BST 2019

2058

275.60

XLON

19135XJkj7i

Wed 15 May 10:20:11 BST 2019

214

275.60

BATE

19135XJkj7m

Wed 15 May 10:20:11 BST 2019

858

275.60

CHIX

19135XJkj7o

Wed 15 May 10:20:12 BST 2019

520

275.55

CHIX

19135XJkj7w

Wed 15 May 10:20:12 BST 2019

568

275.55

CHIX

19135XJkj7v

Wed 15 May 10:20:12 BST 2019

995

275.55

XLON

19135XJkj7u

Wed 15 May 10:20:12 BST 2019

391

275.50

XLON

19135XJkj8c

Wed 15 May 10:20:12 BST 2019

194

275.50

XLON

19135XJkj8d

Wed 15 May 10:20:12 BST 2019

12

275.50

XLON

19135XJkj8f

Wed 15 May 10:20:12 BST 2019

829

275.50

XLON

19135XJkj8e

Wed 15 May 10:20:15 BST 2019

461

275.50

CHIX

19135XJkj8q

Wed 15 May 10:20:53 BST 2019

1556

275.45

XLON

19135XJkjd0

Wed 15 May 10:21:47 BST 2019

222

275.45

BATE

19135XJkjh6

Wed 15 May 10:21:47 BST 2019

738

275.45

CHIX

19135XJkjh9

Wed 15 May 10:21:47 BST 2019

666

275.45

CHIX

19135XJkjh8

Wed 15 May 10:21:47 BST 2019

568

275.45

CHIX

19135XJkjh7

Wed 15 May 10:21:47 BST 2019

984

275.45

CHIX

19135XJkjh5

Wed 15 May 10:21:47 BST 2019

544

275.45

XLON

19135XJkjh0

Wed 15 May 10:21:47 BST 2019

12

275.45

XLON

19135XJkjh4

Wed 15 May 10:21:47 BST 2019

228

275.45

XLON

19135XJkjh3

Wed 15 May 10:21:47 BST 2019

711

275.45

XLON

19135XJkjh2

Wed 15 May 10:21:47 BST 2019

42

275.45

XLON

19135XJkjh1

Wed 15 May 10:22:29 BST 2019

213

275.50

BATE

19135XJkjjo

Wed 15 May 10:22:29 BST 2019

2053

275.50

XLON

19135XJkjjn

Wed 15 May 10:22:29 BST 2019

944

275.50

CHIX

19135XJkjjp

Wed 15 May 10:22:56 BST 2019

1557

275.45

XLON

19135XJkjl7

Wed 15 May 10:22:56 BST 2019

650

275.45

CHIX

19135XJkjla

Wed 15 May 10:23:35 BST 2019

38

275.35

XLON

19135XJkjpe

Wed 15 May 10:23:35 BST 2019

1962

275.35

XLON

19135XJkjpd

Wed 15 May 10:23:35 BST 2019

1770

275.35

XLON

19135XJkjpf

Wed 15 May 10:23:35 BST 2019

754

275.35

CHIX

19135XJkjph

Wed 15 May 10:23:35 BST 2019

818

275.35

CHIX

19135XJkjpg

Wed 15 May 10:25:06 BST 2019

533

275.45

CHIX

19135XJkjwl

Wed 15 May 10:25:21 BST 2019

437

275.45

CHIX

19135XJkjxl

Wed 15 May 10:25:35 BST 2019

120

275.35

XLON

19135XJkjyl

Wed 15 May 10:25:35 BST 2019

502

275.35

CHIX

19135XJkjyo

Wed 15 May 10:25:35 BST 2019

648

275.35

CHIX

19135XJkjyn

Wed 15 May 10:25:35 BST 2019

429

275.35

CHIX

19135XJkjym

Wed 15 May 10:26:00 BST 2019

608

275.35

CHIX

19135XJkk2w

Wed 15 May 10:26:00 BST 2019

308

275.35

XLON

19135XJkk2v

Wed 15 May 10:26:57 BST 2019

527

275.45

CHIX

19135XJkk7c

Wed 15 May 10:27:27 BST 2019

768

275.50

CHIX

19135XJkkay

Wed 15 May 10:28:20 BST 2019

299

275.50

CHIX

19135XJkkfc

Wed 15 May 10:28:20 BST 2019

530

275.50

CHIX

19135XJkkfb

Wed 15 May 10:28:20 BST 2019

1500

275.50

XLON

19135XJkkfk

Wed 15 May 10:28:20 BST 2019

1500

275.50

XLON

19135XJkkfj

Wed 15 May 10:28:20 BST 2019

1500

275.50

XLON

19135XJkkfi

Wed 15 May 10:28:20 BST 2019

1500

275.50

XLON

19135XJkkfh

Wed 15 May 10:28:20 BST 2019

1500

275.50

XLON

19135XJkkfg

Wed 15 May 10:28:20 BST 2019

2200

275.50

XLON

19135XJkkfe

Wed 15 May 10:28:20 BST 2019

598

275.50

CHIX

19135XJkkfl

Wed 15 May 10:28:32 BST 2019

2238

275.45

XLON

19135XJkkgx

Wed 15 May 10:28:32 BST 2019

792

275.50

CHIX

19135XJkkgy

Wed 15 May 10:28:48 BST 2019

3551

275.40

XLON

19135XJkkj0

Wed 15 May 10:28:48 BST 2019

695

275.40

CHIX

19135XJkkj5

Wed 15 May 10:28:48 BST 2019

1632

275.40

CHIX

19135XJkkj1

Wed 15 May 10:28:48 BST 2019

368

275.40

BATE

19135XJkkj2

Wed 15 May 10:29:16 BST 2019

1515

275.30

XLON

19135XJkkoa

Wed 15 May 10:29:16 BST 2019

635

275.30

CHIX

19135XJkkoc

Wed 15 May 10:29:16 BST 2019

537

275.25

BATE

19135XJkkof

Wed 15 May 10:29:16 BST 2019

2305

275.25

CHIX

19135XJkkoe

Wed 15 May 10:29:16 BST 2019

2305

275.25

XLON

19135XJkkob

Wed 15 May 10:30:06 BST 2019

1130

275.20

CHIX

19135XJkkw2

Wed 15 May 10:30:06 BST 2019

255

275.20

BATE

19135XJkkw3

Wed 15 May 10:31:27 BST 2019

213

275.15

BATE

19135XJkl58

Wed 15 May 10:31:27 BST 2019

944

275.15

CHIX

19135XJkl59

Wed 15 May 10:31:27 BST 2019

2052

275.15

XLON

19135XJkl57

Wed 15 May 10:32:29 BST 2019

569

275.10

CHIX

19135XJklbq

Wed 15 May 10:32:29 BST 2019

569

275.10

CHIX

19135XJklbp

Wed 15 May 10:32:29 BST 2019

840

275.10

XLON

19135XJklbn

Wed 15 May 10:32:29 BST 2019

775

275.10

XLON

19135XJklbo

Wed 15 May 10:34:08 BST 2019

1089

275.25

XLON

19135XJkljs

Wed 15 May 10:34:08 BST 2019

569

275.25

CHIX

19135XJkljt

Wed 15 May 10:34:08 BST 2019

404

275.20

CHIX

19135XJklk1

Wed 15 May 10:34:08 BST 2019

594

275.20

CHIX

19135XJkljy

Wed 15 May 10:34:08 BST 2019

1293

275.20

XLON

19135XJkljw

Wed 15 May 10:34:52 BST 2019

339

275.00

CHIX

19135XJklmy

Wed 15 May 10:34:52 BST 2019

569

275.00

CHIX

19135XJklmw

Wed 15 May 10:34:52 BST 2019

12

275.00

XLON

19135XJklmv

Wed 15 May 10:34:52 BST 2019

144

275.00

XLON

19135XJklmu

Wed 15 May 10:34:52 BST 2019

699

275.00

XLON

19135XJklmt

Wed 15 May 10:34:52 BST 2019

4373

274.95

XLON

19135XJklmx

Wed 15 May 10:34:52 BST 2019

2009

274.95

CHIX

19135XJkln0

Wed 15 May 10:34:52 BST 2019

453

274.95

BATE

19135XJklmz

Wed 15 May 10:36:01 BST 2019

2708

274.90

XLON

19135XJklxs

Wed 15 May 10:36:01 BST 2019

2198

274.90

XLON

19135XJklxu

Wed 15 May 10:36:01 BST 2019

2254

274.90

CHIX

19135XJkly0

Wed 15 May 10:36:01 BST 2019

509

274.90

BATE

19135XJklxx

Wed 15 May 10:36:01 BST 2019

633

274.85

CHIX

19135XJkly3

Wed 15 May 10:36:55 BST 2019

732

274.70

CHIX

19135XJkmc6

Wed 15 May 10:36:55 BST 2019

385

274.65

CHIX

19135XJkmc8

Wed 15 May 10:36:55 BST 2019

185

274.65

CHIX

19135XJkmc9

Wed 15 May 10:36:55 BST 2019

801

274.65

XLON

19135XJkmc7

Wed 15 May 10:36:55 BST 2019

1367

274.55

XLON

19135XJkmca

Wed 15 May 10:36:55 BST 2019

628

274.55

CHIX

19135XJkmcb

Wed 15 May 10:37:05 BST 2019

1532

274.50

XLON

19135XJkme8

Wed 15 May 10:37:05 BST 2019

639

274.50

CHIX

19135XJkme9

Wed 15 May 10:37:43 BST 2019

639

274.25

XLON

19135XJkmnq

Wed 15 May 10:37:43 BST 2019

571

274.25

CHIX

19135XJkmnr

Wed 15 May 10:38:29 BST 2019

2656

274.25

XLON

19135XJkmw8

Wed 15 May 10:38:29 BST 2019

276

274.25

BATE

19135XJkmwa

Wed 15 May 10:38:29 BST 2019

1220

274.25

CHIX

19135XJkmw9

Wed 15 May 10:41:14 BST 2019

21

274.50

XLON

19135XJknfz

Wed 15 May 10:41:14 BST 2019

677

274.50

CHIX

19135XJkng0

Wed 15 May 10:41:32 BST 2019

428

274.45

XLON

19135XJknht

Wed 15 May 10:42:07 BST 2019

3

274.45

XLON

19135XJknlm

Wed 15 May 10:42:07 BST 2019

2221

274.45

XLON

19135XJknll

Wed 15 May 10:42:07 BST 2019

607

274.45

CHIX

19135XJknlp

Wed 15 May 10:42:07 BST 2019

926

274.45

CHIX

19135XJknlo

Wed 15 May 10:42:07 BST 2019

570

274.45

CHIX

19135XJknln

Wed 15 May 10:42:07 BST 2019

428

274.40

XLON

19135XJknlq

Wed 15 May 10:42:07 BST 2019

1561

274.40

XLON

19135XJknlr

Wed 15 May 10:42:07 BST 2019

829

274.40

CHIX

19135XJknls

Wed 15 May 10:43:10 BST 2019

832

274.35

XLON

19135XJknti

Wed 15 May 10:43:10 BST 2019

49

274.35

XLON

19135XJkntk

Wed 15 May 10:43:10 BST 2019

690

274.35

XLON

19135XJkntj

Wed 15 May 10:43:10 BST 2019

638

274.35

CHIX

19135XJkntl

Wed 15 May 10:43:10 BST 2019

659

274.30

CHIX

19135XJkntm

Wed 15 May 10:43:12 BST 2019

1595

274.25

XLON

19135XJknu9

Wed 15 May 10:43:43 BST 2019

2595

274.20

XLON

19135XJknym

Wed 15 May 10:43:43 BST 2019

269

274.20

BATE

19135XJknyn

Wed 15 May 10:43:43 BST 2019

1039

274.20

CHIX

19135XJknyo

Wed 15 May 10:44:53 BST 2019

272

274.25

BATE

19135XJkoe4

Wed 15 May 10:44:53 BST 2019

473

274.25

CHIX

19135XJkoe6

Wed 15 May 10:44:53 BST 2019

1206

274.25

CHIX

19135XJkoe5

Wed 15 May 10:44:53 BST 2019

1237

274.25

XLON

19135XJkoe3

Wed 15 May 10:45:46 BST 2019

826

274.25

CHIX

19135XJkot0

Wed 15 May 10:45:46 BST 2019

859

274.25

CHIX

19135XJkosz

Wed 15 May 10:45:46 BST 2019

1530

274.25

XLON

19135XJkosy

Wed 15 May 10:45:47 BST 2019

531

274.25

XLON

19135XJkot2

Wed 15 May 10:46:54 BST 2019

733

274.45

CHIX

19135XJkp4b

Wed 15 May 10:47:02 BST 2019

2617

274.40

XLON

19135XJkp6j

Wed 15 May 10:47:02 BST 2019

609

274.40

CHIX

19135XJkp6m

Wed 15 May 10:47:02 BST 2019

1203

274.40

CHIX

19135XJkp6l

Wed 15 May 10:47:02 BST 2019

272

274.40

BATE

19135XJkp6k

Wed 15 May 10:47:03 BST 2019

1068

274.30

XLON

19135XJkp6s

Wed 15 May 10:47:51 BST 2019

1564

274.40

XLON

19135XJkpgu

Wed 15 May 10:47:51 BST 2019

653

274.40

XLON

19135XJkpgv

Wed 15 May 10:48:55 BST 2019

2370

274.40

XLON

19135XJkpl2

Wed 15 May 10:48:55 BST 2019

355

274.40

CHIX

19135XJkpl5

Wed 15 May 10:48:55 BST 2019

1090

274.40

CHIX

19135XJkpl3

Wed 15 May 10:48:55 BST 2019

246

274.40

BATE

19135XJkpl4

Wed 15 May 10:50:39 BST 2019

751

274.65

CHIX

19135XJkpu8

Wed 15 May 10:50:39 BST 2019

1801

274.65

XLON

19135XJkpu7

Wed 15 May 10:50:54 BST 2019

29

274.60

XLON

19135XJkpvi

Wed 15 May 10:50:54 BST 2019

177

274.60

XLON

19135XJkpvh

Wed 15 May 10:50:54 BST 2019

962

274.60

XLON

19135XJkpvg

Wed 15 May 10:50:54 BST 2019

795

274.65

XLON

19135XJkpvf

Wed 15 May 10:50:54 BST 2019

570

274.65

CHIX

19135XJkpvj

Wed 15 May 10:51:18 BST 2019

757

274.65

CHIX

19135XJkq07

Wed 15 May 10:51:18 BST 2019

1818

274.65

XLON

19135XJkq06

Wed 15 May 10:52:42 BST 2019

841

274.75

CHIX

19135XJkqsi

Wed 15 May 10:52:45 BST 2019

661

274.70

CHIX

19135XJkqt4

Wed 15 May 10:52:45 BST 2019

588

274.70

CHIX

19135XJkqt3

Wed 15 May 10:52:45 BST 2019

652

274.70

CHIX

19135XJkqt2

Wed 15 May 10:52:45 BST 2019

666

274.70

CHIX

19135XJkqt1

Wed 15 May 10:52:45 BST 2019

570

274.70

CHIX

19135XJkqt0

Wed 15 May 10:52:45 BST 2019

207

274.70

XLON

19135XJkqsz

Wed 15 May 10:52:45 BST 2019

666

274.70

XLON

19135XJkqsy

Wed 15 May 10:52:46 BST 2019

224

274.65

BATE

19135XJkqt9

Wed 15 May 10:52:46 BST 2019

270

274.65

CHIX

19135XJkqta

Wed 15 May 10:52:46 BST 2019

993

274.65

CHIX

19135XJkqt8

Wed 15 May 10:52:46 BST 2019

2162

274.65

XLON

19135XJkqt7

Wed 15 May 10:53:01 BST 2019

677

274.60

XLON

19135XJkquf

Wed 15 May 10:53:01 BST 2019

285

274.60

CHIX

19135XJkqum

Wed 15 May 10:53:01 BST 2019

443

274.60

CHIX

19135XJkqul

Wed 15 May 10:53:01 BST 2019

570

274.60

CHIX

19135XJkquk

Wed 15 May 10:53:01 BST 2019

442

274.60

CHIX

19135XJkquj

Wed 15 May 10:53:01 BST 2019

454

274.60

CHIX

19135XJkqui

Wed 15 May 10:53:01 BST 2019

297

274.60

CHIX

19135XJkquh

Wed 15 May 10:53:01 BST 2019

570

274.60

CHIX

19135XJkqug

Wed 15 May 10:53:29 BST 2019

556

274.50

BATE

19135XJkqwc

Wed 15 May 10:53:37 BST 2019

2465

274.50

CHIX

19135XJkqww

Wed 15 May 10:53:37 BST 2019

5365

274.50

XLON

19135XJkqwu

Wed 15 May 10:55:49 BST 2019

1357

274.25

XLON

19135XJkr75

Wed 15 May 10:55:49 BST 2019

623

274.25

CHIX

19135XJkr76

Wed 15 May 10:56:01 BST 2019

870

274.20

XLON

19135XJkr7w

Wed 15 May 10:56:01 BST 2019

1770

274.20

XLON

19135XJkr7v

Wed 15 May 10:56:01 BST 2019

571

274.20

CHIX

19135XJkr7y

Wed 15 May 10:56:01 BST 2019

738

274.20

CHIX

19135XJkr7x

Wed 15 May 10:56:03 BST 2019

2847

274.10

XLON

19135XJkr88

Wed 15 May 10:56:03 BST 2019

1310

274.10

CHIX

19135XJkr89

Wed 15 May 10:58:11 BST 2019

2326

274.30

XLON

19135XJkrh5

Wed 15 May 10:58:11 BST 2019

1070

274.30

CHIX

19135XJkrh6

Wed 15 May 10:58:53 BST 2019

239

274.25

XLON

19135XJkrkn

Wed 15 May 10:58:54 BST 2019

2190

274.25

XLON

19135XJkrkp

Wed 15 May 10:58:54 BST 2019

1117

274.25

CHIX

19135XJkrkq

Wed 15 May 10:58:54 BST 2019

252

274.25

BATE

19135XJkrku

Wed 15 May 10:59:42 BST 2019

930

274.20

XLON

19135XJkrnm

Wed 15 May 10:59:53 BST 2019

495

274.20

XLON

19135XJkro6

Wed 15 May 10:59:53 BST 2019

179

274.20

XLON

19135XJkro5

Wed 15 May 10:59:53 BST 2019

191

274.20

XLON

19135XJkro4

Wed 15 May 10:59:53 BST 2019

571

274.20

CHIX

19135XJkro8

Wed 15 May 10:59:53 BST 2019

571

274.20

CHIX

19135XJkro7

Wed 15 May 11:00:31 BST 2019

88

274.20

XLON

19135XJkrrb

Wed 15 May 11:02:02 BST 2019

1014

274.30

CHIX

19135XJkrxi

Wed 15 May 11:02:02 BST 2019

610

274.30

CHIX

19135XJkrxh

Wed 15 May 11:02:02 BST 2019

320

274.35

CHIX

19135XJkrxg

Wed 15 May 11:02:02 BST 2019

595

274.35

CHIX

19135XJkrxe

Wed 15 May 11:02:02 BST 2019

229

274.30

BATE

19135XJkrxf

Wed 15 May 11:02:02 BST 2019

1327

274.30

XLON

19135XJkrxc

Wed 15 May 11:02:02 BST 2019

2203

274.30

XLON

19135XJkrxd

Wed 15 May 11:02:05 BST 2019

209

274.30

XLON

19135XJkrxs

Wed 15 May 11:03:26 BST 2019

590

274.40

CHIX

19135XJks46

Wed 15 May 11:03:26 BST 2019

1285

274.40

XLON

19135XJks45

Wed 15 May 11:03:26 BST 2019

1

274.40

XLON

19135XJks44

Wed 15 May 11:03:30 BST 2019

280

274.35

CHIX

19135XJks4u

Wed 15 May 11:03:54 BST 2019

267

274.30

CHIX

19135XJksbx

Wed 15 May 11:03:54 BST 2019

168

274.30

XLON

19135XJksby

Wed 15 May 11:05:37 BST 2019

650

274.25

XLON

19135XJktfq

Wed 15 May 11:05:45 BST 2019

1000

274.25

CHIX

19135XJktgc

Wed 15 May 11:05:56 BST 2019

2080

274.25

XLON

19135XJktgy

Wed 15 May 11:05:57 BST 2019

2800

274.25

XLON

19135XJkthv

Wed 15 May 11:06:09 BST 2019

787

274.25

CHIX

19135XJktil

Wed 15 May 11:07:03 BST 2019

1478

274.35

XLON

19135XJktml

Wed 15 May 11:07:03 BST 2019

1500

274.45

XLON

19135XJktmp

Wed 15 May 11:07:03 BST 2019

1500

274.45

XLON

19135XJktmo

Wed 15 May 11:07:03 BST 2019

1203

274.45

XLON

19135XJktmn

Wed 15 May 11:07:03 BST 2019

654

274.45

XLON

19135XJktmm

Wed 15 May 11:07:03 BST 2019

6183

274.45

CHIX

19135XJktmr

Wed 15 May 11:07:03 BST 2019

2443

274.45

CHIX

19135XJktmq

Wed 15 May 11:07:35 BST 2019

219

274.40

XLON

19135XJktpl

Wed 15 May 11:07:36 BST 2019

830

274.40

XLON

19135XJktpm

Wed 15 May 11:07:38 BST 2019

316

274.40

XLON

19135XJktqh

Wed 15 May 11:07:53 BST 2019

705

274.45

CHIX

19135XJktrp

Wed 15 May 11:07:53 BST 2019

1691

274.45

XLON

19135XJktro

Wed 15 May 11:07:53 BST 2019

2074

274.35

XLON

19135XJktrr

Wed 15 May 11:07:53 BST 2019

864

274.35

CHIX

19135XJktrt

Wed 15 May 11:07:53 BST 2019

638

274.35

CHIX

19135XJktrs

Wed 15 May 11:08:37 BST 2019

1429

274.25

XLON

19135XJktv2

Wed 15 May 11:08:50 BST 2019

509

274.25

XLON

19135XJktwi

Wed 15 May 11:08:50 BST 2019

1110

274.25

XLON

19135XJktwj

Wed 15 May 11:08:50 BST 2019

675

274.25

CHIX

19135XJktwn

Wed 15 May 11:08:50 BST 2019

273

274.25

CHIX

19135XJktwm

Wed 15 May 11:08:50 BST 2019

638

274.25

CHIX

19135XJktwl

Wed 15 May 11:08:50 BST 2019

672

274.25

CHIX

19135XJktwk

Wed 15 May 11:09:01 BST 2019

2180

274.05

XLON

19135XJku0o

Wed 15 May 11:09:01 BST 2019

2134

274.10

XLON

19135XJku0n

Wed 15 May 11:09:01 BST 2019

982

274.10

CHIX

19135XJku0p

Wed 15 May 11:09:01 BST 2019

222

274.10

BATE

19135XJku0q

Wed 15 May 11:11:54 BST 2019

872

274.20

XLON

19135XJkv2j

Wed 15 May 11:11:54 BST 2019

571

274.20

CHIX

19135XJkv2k

Wed 15 May 11:12:44 BST 2019

1594

274.05

XLON

19135XJkv4r

Wed 15 May 11:12:44 BST 2019

1570

274.05

XLON

19135XJkv4q

Wed 15 May 11:13:39 BST 2019

285

274.10

BATE

19135XJkv8e

Wed 15 May 11:13:39 BST 2019

617

274.10

CHIX

19135XJkv8f

Wed 15 May 11:13:39 BST 2019

1261

274.10

CHIX

19135XJkv8d

Wed 15 May 11:13:39 BST 2019

130

274.10

XLON

19135XJkv8c

Wed 15 May 11:13:39 BST 2019

2741

274.10

XLON

19135XJkv8b

Wed 15 May 11:13:39 BST 2019

1406

274.05

XLON

19135XJkv8g

Wed 15 May 11:13:39 BST 2019

660

274.05

CHIX

19135XJkv8k

Wed 15 May 11:13:39 BST 2019

639

274.05

CHIX

19135XJkv8j

Wed 15 May 11:13:39 BST 2019

665

274.05

CHIX

19135XJkv8i

Wed 15 May 11:13:39 BST 2019

655

274.05

CHIX

19135XJkv8h

Wed 15 May 11:16:56 BST 2019

14

274.40

XLON

19135XJkvmj

Wed 15 May 11:16:56 BST 2019

792

274.35

XLON

19135XJkvmk

Wed 15 May 11:16:56 BST 2019

604

274.40

CHIX

19135XJkvml

Wed 15 May 11:17:13 BST 2019

2045

274.35

XLON

19135XJkvoy

Wed 15 May 11:17:13 BST 2019

1266

274.35

XLON

19135XJkvox

Wed 15 May 11:17:13 BST 2019

295

274.35

BATE

19135XJkvp0

Wed 15 May 11:17:13 BST 2019

1305

274.35

CHIX

19135XJkvoz

Wed 15 May 11:17:13 BST 2019

775

274.35

CHIX

19135XJkvp3

Wed 15 May 11:17:13 BST 2019

730

274.35

CHIX

19135XJkvp2

Wed 15 May 11:17:13 BST 2019

582

274.35

CHIX

19135XJkvp1

Wed 15 May 11:17:13 BST 2019

150

274.20

XLON

19135XJkvp5

Wed 15 May 11:17:13 BST 2019

1575

274.20

XLON

19135XJkvp6

Wed 15 May 11:17:13 BST 2019

720

274.20

CHIX

19135XJkvp7

Wed 15 May 11:18:09 BST 2019

717

274.15

CHIX

19135XJkvt6

Wed 15 May 11:18:09 BST 2019

236

274.15

CHIX

19135XJkvt5

Wed 15 May 11:18:09 BST 2019

571

274.15

CHIX

19135XJkvt4

Wed 15 May 11:18:09 BST 2019

893

274.15

XLON

19135XJkvt3

Wed 15 May 11:18:09 BST 2019

303

274.10

BATE

19135XJkvta

Wed 15 May 11:18:09 BST 2019

1341

274.10

CHIX

19135XJkvt9

Wed 15 May 11:18:09 BST 2019

151

274.10

XLON

19135XJkvt8

Wed 15 May 11:18:09 BST 2019

2915

274.10

XLON

19135XJkvt7

Wed 15 May 11:20:26 BST 2019

5111

274.20

XLON

19135XJkwby

Wed 15 May 11:20:26 BST 2019

1279

274.20

CHIX

19135XJkwc0

Wed 15 May 11:20:26 BST 2019

530

274.20

BATE

19135XJkwbz

Wed 15 May 11:20:26 BST 2019

1069

274.20

CHIX

19135XJkwc1

Wed 15 May 11:21:46 BST 2019

1821

274.25

XLON

19135XJkwjt

Wed 15 May 11:21:46 BST 2019

760

274.25

CHIX

19135XJkwjv

Wed 15 May 11:22:32 BST 2019

2152

274.25

XLON

19135XJkwqq

Wed 15 May 11:22:32 BST 2019

224

274.25

BATE

19135XJkwqv

Wed 15 May 11:22:32 BST 2019

990

274.25

CHIX

19135XJkwqu

Wed 15 May 11:23:27 BST 2019

333

274.05

XLON

19135XJkwv8

Wed 15 May 11:23:27 BST 2019

594

274.05

CHIX

19135XJkwva

Wed 15 May 11:23:35 BST 2019

235

273.90

BATE

19135XJkww1

Wed 15 May 11:23:35 BST 2019

1040

273.90

CHIX

19135XJkww3

Wed 15 May 11:23:35 BST 2019

2263

273.90

XLON

19135XJkwvy

Wed 15 May 11:23:35 BST 2019

709

273.85

XLON

19135XJkwvz

Wed 15 May 11:23:35 BST 2019

1500

273.85

XLON

19135XJkww5

Wed 15 May 11:23:46 BST 2019

2298

273.60

XLON

19135XJkwyh

Wed 15 May 11:24:10 BST 2019

252

273.55

BATE

19135XJkx17

Wed 15 May 11:24:10 BST 2019

2427

273.55

XLON

19135XJkx15

Wed 15 May 11:24:10 BST 2019

1117

273.55

CHIX

19135XJkx1a

Wed 15 May 11:24:19 BST 2019

263

273.40

XLON

19135XJkx34

Wed 15 May 11:26:12 BST 2019

640

273.40

CHIX

19135XJkxc1

Wed 15 May 11:26:12 BST 2019

1442

273.40

XLON

19135XJkxby

Wed 15 May 11:26:34 BST 2019

209

273.25

XLON

19135XJkxdl

Wed 15 May 11:26:34 BST 2019

670

273.20

CHIX

19135XJkxdp

Wed 15 May 11:26:34 BST 2019

1607

273.20

XLON

19135XJkxdo

Wed 15 May 11:26:35 BST 2019

1681

273.10

CHIX

19135XJkxdt

Wed 15 May 11:26:35 BST 2019

3659

273.10

XLON

19135XJkxds

Wed 15 May 11:26:35 BST 2019

379

273.10

BATE

19135XJkxdu

Wed 15 May 11:30:10 BST 2019

639

273.75

CHIX

19135XJkxnx

Wed 15 May 11:30:10 BST 2019

549

273.75

CHIX

19135XJkxny

Wed 15 May 11:30:10 BST 2019

1492

273.75

XLON

19135XJkxnv

Wed 15 May 11:30:10 BST 2019

727

273.70

CHIX

19135XJkxo0

Wed 15 May 11:30:10 BST 2019

1744

273.70

XLON

19135XJkxo2

Wed 15 May 11:30:10 BST 2019

68

273.75

XLON

19135XJkxo5

Wed 15 May 11:30:57 BST 2019

913

273.70

CHIX

19135XJkxqg

Wed 15 May 11:30:57 BST 2019

784

273.70

XLON

19135XJkxqb

Wed 15 May 11:30:57 BST 2019

1409

273.70

XLON

19135XJkxqd

Wed 15 May 11:31:07 BST 2019

418

273.60

XLON

19135XJkxr6

Wed 15 May 11:31:07 BST 2019

236

273.60

BATE

19135XJkxr8

Wed 15 May 11:31:07 BST 2019

1849

273.60

XLON

19135XJkxr7

Wed 15 May 11:31:07 BST 2019

1043

273.60

CHIX

19135XJkxr9

Wed 15 May 11:31:15 BST 2019

568

273.50

XLON

19135XJkxs7

Wed 15 May 11:31:15 BST 2019

777

273.50

XLON

19135XJkxs8

Wed 15 May 11:31:15 BST 2019

618

273.50

CHIX

19135XJkxs9

Wed 15 May 11:34:24 BST 2019

172

273.70

XLON

19135XJky2f

Wed 15 May 11:34:24 BST 2019

926

273.70

XLON

19135XJky2c

Wed 15 May 11:34:24 BST 2019

120

273.70

XLON

19135XJky2h

Wed 15 May 11:34:24 BST 2019

385

273.70

CHIX

19135XJky2k

Wed 15 May 11:34:24 BST 2019

572

273.70

CHIX

19135XJky2j

Wed 15 May 11:34:24 BST 2019

243

273.65

BATE

19135XJky2p

Wed 15 May 11:34:24 BST 2019

1075

273.65

CHIX

19135XJky2q

Wed 15 May 11:34:24 BST 2019

2338

273.65

XLON

19135XJky2m

Wed 15 May 11:34:24 BST 2019

702

273.63

CHIX

19135XJky2r

Wed 15 May 11:34:25 BST 2019

638

273.60

CHIX

19135XJky2z

Wed 15 May 11:34:25 BST 2019

1389

273.60

XLON

19135XJky2x

Wed 15 May 11:34:25 BST 2019

82

273.60

XLON

19135XJky2y

Wed 15 May 11:34:59 BST 2019

983

273.35

XLON

19135XJky5s

Wed 15 May 11:35:22 BST 2019

1340

273.40

XLON

19135XJky6x

Wed 15 May 11:35:22 BST 2019

615

273.40

CHIX

19135XJky71

Wed 15 May 11:36:16 BST 2019

221

273.50

BATE

19135XJkyao

Wed 15 May 11:36:16 BST 2019

1554

273.50

XLON

19135XJkyaj

Wed 15 May 11:36:16 BST 2019

1823

273.50

XLON

19135XJkyal

Wed 15 May 11:36:16 BST 2019

569

273.50

XLON

19135XJkyak

Wed 15 May 11:36:16 BST 2019

367

273.50

CHIX

19135XJkyau

Wed 15 May 11:36:16 BST 2019

761

273.50

CHIX

19135XJkyas

Wed 15 May 11:36:16 BST 2019

977

273.50

CHIX

19135XJkyaq

Wed 15 May 11:37:39 BST 2019

94

273.45

XLON

19135XJkyf9

Wed 15 May 11:37:39 BST 2019

114

273.45

XLON

19135XJkyf7

Wed 15 May 11:37:39 BST 2019

2055

273.45

XLON

19135XJkyf6

Wed 15 May 11:37:39 BST 2019

318

273.45

CHIX

19135XJkyfc

Wed 15 May 11:37:39 BST 2019

856

273.45

CHIX

19135XJkyfb

Wed 15 May 11:38:18 BST 2019

1491

273.45

XLON

19135XJkyhc

Wed 15 May 11:39:00 BST 2019

572

273.50

CHIX

19135XJkym7

Wed 15 May 11:39:00 BST 2019

833

273.50

CHIX

19135XJkymc

Wed 15 May 11:39:00 BST 2019

1999

273.50

XLON

19135XJkym9

Wed 15 May 11:39:00 BST 2019

780

273.50

XLON

19135XJkym6

Wed 15 May 11:39:00 BST 2019

76

273.50

XLON

19135XJkymb

Wed 15 May 11:39:00 BST 2019

371

273.45

BATE

19135XJkyme

Wed 15 May 11:39:00 BST 2019

1645

273.45

CHIX

19135XJkymg

Wed 15 May 11:39:00 BST 2019

3579

273.45

XLON

19135XJkymd

Wed 15 May 11:39:00 BST 2019

1

273.45

XLON

19135XJkymf

Wed 15 May 11:41:47 BST 2019

572

273.50

CHIX

19135XJkyvf

Wed 15 May 11:41:47 BST 2019

441

273.50

XLON

19135XJkyvd

Wed 15 May 11:41:50 BST 2019

2628

273.45

XLON

19135XJkyvs

Wed 15 May 11:41:50 BST 2019

273

273.45

BATE

19135XJkyvt

Wed 15 May 11:41:50 BST 2019

296

273.45

CHIX

19135XJkyvx

Wed 15 May 11:41:50 BST 2019

1209

273.45

CHIX

19135XJkyvv

Wed 15 May 11:42:43 BST 2019

218

273.40

BATE

19135XJkyyc

Wed 15 May 11:42:43 BST 2019

966

273.40

CHIX

19135XJkyyd

Wed 15 May 11:42:43 BST 2019

2098

273.40

XLON

19135XJkyya

Wed 15 May 11:42:43 BST 2019

1

273.40

XLON

19135XJkyyb

Wed 15 May 11:44:03 BST 2019

321

273.50

CHIX

19135XJkz3i

Wed 15 May 11:44:03 BST 2019

230

273.50

BATE

19135XJkz3h

Wed 15 May 11:44:03 BST 2019

2215

273.50

XLON

19135XJkz3g

Wed 15 May 11:44:03 BST 2019

241

273.50

CHIX

19135XJkz3k

Wed 15 May 11:44:03 BST 2019

697

273.50

CHIX

19135XJkz3j

Wed 15 May 11:44:03 BST 2019

1628

273.45

XLON

19135XJkz3l

Wed 15 May 11:44:03 BST 2019

678

273.45

CHIX

19135XJkz3m

Wed 15 May 11:44:56 BST 2019

324

273.30

BATE

19135XJkz5f

Wed 15 May 11:44:56 BST 2019

1435

273.30

CHIX

19135XJkz5g

Wed 15 May 11:44:56 BST 2019

3121

273.30

XLON

19135XJkz5e

Wed 15 May 11:45:01 BST 2019

512

273.25

CHIX

19135XJkz5l

Wed 15 May 11:45:01 BST 2019

893

273.25

CHIX

19135XJkz5k

Wed 15 May 11:45:01 BST 2019

64

273.25

CHIX

19135XJkz5m

Wed 15 May 11:45:01 BST 2019

1711

273.25

XLON

19135XJkz5h

Wed 15 May 11:45:01 BST 2019

1255

273.25

XLON

19135XJkz5j

Wed 15 May 11:45:01 BST 2019

432

273.25

XLON

19135XJkz5i

Wed 15 May 11:45:07 BST 2019

220

273.15

BATE

19135XJkz76

Wed 15 May 11:45:07 BST 2019

972

273.15

CHIX

19135XJkz75

Wed 15 May 11:45:07 BST 2019

2114

273.15

XLON

19135XJkz74

Wed 15 May 11:47:46 BST 2019

573

273.20

CHIX

19135XJkzdp

Wed 15 May 11:47:46 BST 2019

75

273.20

XLON

19135XJkzdq

Wed 15 May 11:48:11 BST 2019

2554

273.15

XLON

19135XJkzf2

Wed 15 May 11:48:12 BST 2019

446

273.15

XLON

19135XJkzf4

Wed 15 May 11:48:48 BST 2019

1234

273.30

XLON

19135XJkzh3

Wed 15 May 11:48:48 BST 2019

573

273.30

CHIX

19135XJkzh5

Wed 15 May 11:50:10 BST 2019

786

273.15

XLON

19135XJkzpc

Wed 15 May 11:50:10 BST 2019

358

273.15

XLON

19135XJkzpd

Wed 15 May 11:50:10 BST 2019

861

273.15

CHIX

19135XJkzpl

Wed 15 May 11:50:10 BST 2019

256

273.15

CHIX

19135XJkzpk

Wed 15 May 11:50:10 BST 2019

248

273.15

CHIX

19135XJkzpj

Wed 15 May 11:50:10 BST 2019

796

273.15

CHIX

19135XJkzpi

Wed 15 May 11:50:10 BST 2019

573

273.15

CHIX

19135XJkzph

Wed 15 May 11:50:10 BST 2019

573

273.15

CHIX

19135XJkzpg

Wed 15 May 11:50:10 BST 2019

1174

273.15

CHIX

19135XJkzpe

Wed 15 May 11:50:10 BST 2019

265

273.15

BATE

19135XJkzpf

Wed 15 May 11:51:03 BST 2019

2769

273.25

XLON

19135XJkztm

Wed 15 May 11:51:03 BST 2019

1272

273.25

CHIX

19135XJkztn

Wed 15 May 11:51:03 BST 2019

287

273.25

BATE

19135XJkzto

Wed 15 May 11:51:15 BST 2019

871

273.20

CHIX

19135XJkzuh

Wed 15 May 11:51:15 BST 2019

2089

273.20

XLON

19135XJkzug

Wed 15 May 11:51:26 BST 2019

588

273.15

CHIX

19135XJkzv7

Wed 15 May 11:51:26 BST 2019

651

273.10

BATE

19135XJkzv8

Wed 15 May 11:51:26 BST 2019

1279

273.15

XLON

19135XJkzv6

Wed 15 May 11:51:37 BST 2019

6285

273.10

XLON

19135XJkzvu

Wed 15 May 11:51:37 BST 2019

2885

273.10

CHIX

19135XJkzvv

Wed 15 May 11:51:37 BST 2019

1

273.10

CHIX

19135XJkzvw

Wed 15 May 11:53:40 BST 2019

1044

273.10

XLON

19135XJl00s

Wed 15 May 11:53:40 BST 2019

1022

273.10

XLON

19135XJl00t

Wed 15 May 11:53:40 BST 2019

951

273.10

CHIX

19135XJl00u

Wed 15 May 11:53:40 BST 2019

215

273.10

BATE

19135XJl00v

Wed 15 May 11:53:44 BST 2019

1675

273.05

XLON

19135XJl00z

Wed 15 May 11:55:34 BST 2019

345

272.95

CHIX

19135XJl08t

Wed 15 May 11:56:48 BST 2019

573

273.00

CHIX

19135XJl0ca

Wed 15 May 11:56:48 BST 2019

603

273.00

XLON

19135XJl0c9

Wed 15 May 11:57:05 BST 2019

659

272.95

CHIX

19135XJl0dg

Wed 15 May 11:57:05 BST 2019

369

272.95

CHIX

19135XJl0de

Wed 15 May 11:57:05 BST 2019

674

272.95

CHIX

19135XJl0df

Wed 15 May 11:57:05 BST 2019

692

272.95

XLON

19135XJl0db

Wed 15 May 11:57:05 BST 2019

922

272.95

XLON

19135XJl0dc

Wed 15 May 11:57:05 BST 2019

1581

272.95

XLON

19135XJl0dd

Wed 15 May 11:57:17 BST 2019

1421

272.90

XLON

19135XJl0e5

Wed 15 May 11:57:17 BST 2019

641

272.90

CHIX

19135XJl0e6

Wed 15 May 11:58:25 BST 2019

277

272.80

BATE

19135XJl0gf

Wed 15 May 11:58:25 BST 2019

1227

272.80

CHIX

19135XJl0gg

Wed 15 May 11:58:25 BST 2019

2669

272.80

XLON

19135XJl0ge

Wed 15 May 11:58:52 BST 2019

2478

272.65

XLON

19135XJl0hy

Wed 15 May 11:58:52 BST 2019

485

272.65

XLON

19135XJl0hz

Wed 15 May 11:59:16 BST 2019

500

272.75

XLON

19135XJl0jt

Wed 15 May 11:59:16 BST 2019

2473

272.75

XLON

19135XJl0ju

Wed 15 May 11:59:16 BST 2019

309

272.75

BATE

19135XJl0jv

Wed 15 May 11:59:16 BST 2019

1367

272.75

CHIX

19135XJl0jw

Wed 15 May 11:59:16 BST 2019

3562

272.70

XLON

19135XJl0jx

Wed 15 May 11:59:16 BST 2019

1637

272.70

CHIX

19135XJl0jy

Wed 15 May 11:59:16 BST 2019

370

272.70

BATE

19135XJl0jz

Wed 15 May 11:59:17 BST 2019

574

272.65

CHIX

19135XJl0k2

Wed 15 May 11:59:17 BST 2019

1139

272.65

CHIX

19135XJl0k1

Wed 15 May 11:59:17 BST 2019

257

272.65

BATE

19135XJl0k0

Wed 15 May 12:03:06 BST 2019

2119

272.85

XLON

19135XJl0vv

Wed 15 May 12:03:06 BST 2019

641

272.85

CHIX

19135XJl0vy

Wed 15 May 12:03:06 BST 2019

882

272.85

CHIX

19135XJl0vw

Wed 15 May 12:03:06 BST 2019

496

272.85

CHIX

19135XJl0vx

Wed 15 May 12:03:53 BST 2019

574

272.85

CHIX

19135XJl0zd

Wed 15 May 12:03:53 BST 2019

105

272.85

XLON

19135XJl0zc

Wed 15 May 12:03:53 BST 2019

949

272.85

XLON

19135XJl0zb

Wed 15 May 12:03:58 BST 2019

272

272.85

CHIX

19135XJl0zf

Wed 15 May 12:04:25 BST 2019

311

272.95

BATE

19135XJl10d

Wed 15 May 12:04:25 BST 2019

3000

272.95

XLON

19135XJl10c

Wed 15 May 12:04:25 BST 2019

1379

272.95

CHIX

19135XJl10e

Wed 15 May 12:04:52 BST 2019

3070

272.90

XLON

19135XJl10q

Wed 15 May 12:04:52 BST 2019

1056

272.90

CHIX

19135XJl10s

Wed 15 May 12:04:52 BST 2019

318

272.90

BATE

19135XJl10r

Wed 15 May 12:04:52 BST 2019

354

272.90

CHIX

19135XJl10t

Wed 15 May 12:05:30 BST 2019

2787

272.80

XLON

19135XJl12k

Wed 15 May 12:05:30 BST 2019

1280

272.80

CHIX

19135XJl12l

Wed 15 May 12:05:30 BST 2019

289

272.80

BATE

19135XJl12m

Wed 15 May 12:05:51 BST 2019

2087

272.65

XLON

19135XJl13q

Wed 15 May 12:05:51 BST 2019

1265

272.65

XLON

19135XJl13r

Wed 15 May 12:05:51 BST 2019

217

272.65

BATE

19135XJl13s

Wed 15 May 12:05:51 BST 2019

581

272.65

CHIX

19135XJl13u

Wed 15 May 12:05:51 BST 2019

960

272.65

CHIX

19135XJl13t

Wed 15 May 12:09:06 BST 2019

757

273.00

XLON

19135XJl1i3

Wed 15 May 12:09:06 BST 2019

573

273.00

CHIX

19135XJl1i4

Wed 15 May 12:09:43 BST 2019

540

272.95

XLON

19135XJl1jr

Wed 15 May 12:09:43 BST 2019

573

272.95

CHIX

19135XJl1jv

Wed 15 May 12:09:43 BST 2019

782

272.95

CHIX

19135XJl1jy

Wed 15 May 12:09:43 BST 2019

631

272.95

CHIX

19135XJl1k4

Wed 15 May 12:09:43 BST 2019

371

272.95

CHIX

19135XJl1k1

Wed 15 May 12:09:51 BST 2019

601

272.95

CHIX

19135XJl1l1

Wed 15 May 12:09:51 BST 2019

1309

272.95

XLON

19135XJl1l0

Wed 15 May 12:09:54 BST 2019

910

272.90

CHIX

19135XJl1l6

Wed 15 May 12:09:54 BST 2019

745

272.90

CHIX

19135XJl1la

Wed 15 May 12:09:54 BST 2019

2185

272.90

XLON

19135XJl1l4

Wed 15 May 12:10:39 BST 2019

222

272.70

BATE

19135XJl1q0

Wed 15 May 12:12:49 BST 2019

370

272.95

CHIX

19135XJl1y5

Wed 15 May 12:12:49 BST 2019

851

272.95

CHIX

19135XJl1y6

Wed 15 May 12:12:49 BST 2019

623

272.95

CHIX

19135XJl1y4

Wed 15 May 12:12:49 BST 2019

1215

272.95

XLON

19135XJl1y2

Wed 15 May 12:12:49 BST 2019

143

272.95

XLON

19135XJl1y3

Wed 15 May 12:13:54 BST 2019

1782

272.90

XLON

19135XJl20u

Wed 15 May 12:13:54 BST 2019

74

272.90

XLON

19135XJl20s

Wed 15 May 12:13:54 BST 2019

1664

272.90

XLON

19135XJl20t

Wed 15 May 12:13:54 BST 2019

694

272.90

CHIX

19135XJl20v

Wed 15 May 12:13:54 BST 2019

742

272.90

CHIX

19135XJl20w

Wed 15 May 12:14:21 BST 2019

583

272.75

CHIX

19135XJl21z

Wed 15 May 12:14:21 BST 2019

729

272.75

CHIX

19135XJl21y

Wed 15 May 12:14:21 BST 2019

1751

272.75

XLON

19135XJl21v

Wed 15 May 12:14:21 BST 2019

521

272.75

XLON

19135XJl21w

Wed 15 May 12:14:21 BST 2019

748

272.75

XLON

19135XJl21x

Wed 15 May 12:14:22 BST 2019

1932

272.70

XLON

19135XJl221

Wed 15 May 12:14:22 BST 2019

146

272.70

XLON

19135XJl222

Wed 15 May 12:14:22 BST 2019

356

272.70

CHIX

19135XJl225

Wed 15 May 12:14:22 BST 2019

740

272.70

CHIX

19135XJl226

Wed 15 May 12:14:22 BST 2019

226

272.70

CHIX

19135XJl223

Wed 15 May 12:14:22 BST 2019

805

272.70

CHIX

19135XJl224

Wed 15 May 12:15:02 BST 2019

996

272.55

CHIX

19135XJl24c

Wed 15 May 12:16:29 BST 2019

1290

272.65

XLON

19135XJl28o

Wed 15 May 12:16:29 BST 2019

592

272.65

CHIX

19135XJl28p

Wed 15 May 12:17:09 BST 2019

1691

272.70

XLON

19135XJl2af

Wed 15 May 12:17:09 BST 2019

112

272.70

XLON

19135XJl2ag

Wed 15 May 12:17:18 BST 2019

977

272.70

XLON

19135XJl2b7

Wed 15 May 12:17:18 BST 2019

574

272.70

CHIX

19135XJl2bc

Wed 15 May 12:17:18 BST 2019

704

272.70

CHIX

19135XJl2ba

Wed 15 May 12:17:27 BST 2019

768

272.65

XLON

19135XJl2cn

Wed 15 May 12:17:27 BST 2019

574

272.65

CHIX

19135XJl2co

Wed 15 May 12:18:30 BST 2019

574

272.50

CHIX

19135XJl2gn

Wed 15 May 12:18:30 BST 2019

642

272.50

CHIX

19135XJl2go

Wed 15 May 12:18:30 BST 2019

574

272.50

CHIX

19135XJl2gm

Wed 15 May 12:18:30 BST 2019

413

272.50

XLON

19135XJl2gh

Wed 15 May 12:18:30 BST 2019

992

272.50

XLON

19135XJl2gj

Wed 15 May 12:18:30 BST 2019

147

272.50

XLON

19135XJl2gk

Wed 15 May 12:18:30 BST 2019

774

272.50

XLON

19135XJl2gi

Wed 15 May 12:18:30 BST 2019

1297

272.50

XLON

19135XJl2gl

Wed 15 May 12:18:30 BST 2019

257

272.50

CHIX

19135XJl2gp

Wed 15 May 12:20:32 BST 2019

230

272.75

XLON

19135XJl2me

Wed 15 May 12:20:32 BST 2019

914

272.75

XLON

19135XJl2mf

Wed 15 May 12:20:32 BST 2019

574

272.75

CHIX

19135XJl2mg

Wed 15 May 12:21:39 BST 2019

1000

272.90

CHIX

19135XJl2p3

Wed 15 May 12:22:13 BST 2019

791

272.90

XLON

19135XJl2qr

Wed 15 May 12:22:13 BST 2019

895

272.90

XLON

19135XJl2qs

Wed 15 May 12:22:13 BST 2019

573

272.90

CHIX

19135XJl2qt

Wed 15 May 12:22:13 BST 2019

573

272.90

CHIX

19135XJl2qu

Wed 15 May 12:22:14 BST 2019

1935

272.85

XLON

19135XJl2qv

Wed 15 May 12:22:14 BST 2019

834

272.85

XLON

19135XJl2qw

Wed 15 May 12:22:14 BST 2019

807

272.85

CHIX

19135XJl2qx

Wed 15 May 12:22:14 BST 2019

619

272.85

CHIX

19135XJl2qz

Wed 15 May 12:22:14 BST 2019

574

272.85

CHIX

19135XJl2qy

Wed 15 May 12:22:56 BST 2019

1165

272.95

XLON

19135XJl2st

Wed 15 May 12:22:56 BST 2019

1

272.95

XLON

19135XJl2su

Wed 15 May 12:22:56 BST 2019

573

272.95

CHIX

19135XJl2sv

Wed 15 May 12:24:22 BST 2019

1340

273.05

XLON

19135XJl2wc

Wed 15 May 12:24:22 BST 2019

435

273.05

XLON

19135XJl2wd

Wed 15 May 12:24:22 BST 2019

2051

273.05

XLON

19135XJl2we

Wed 15 May 12:24:22 BST 2019

573

273.05

CHIX

19135XJl2wj

Wed 15 May 12:24:22 BST 2019

853

273.05

CHIX

19135XJl2wk

Wed 15 May 12:24:22 BST 2019

615

273.05

CHIX

19135XJl2wh

Wed 15 May 12:24:22 BST 2019

261

273.05

CHIX

19135XJl2wi

Wed 15 May 12:24:22 BST 2019

312

273.05

CHIX

19135XJl2wf

Wed 15 May 12:24:22 BST 2019

697

273.05

CHIX

19135XJl2wg

Wed 15 May 12:24:22 BST 2019

1

273.05

CHIX

19135XJl2wl

Wed 15 May 12:25:22 BST 2019

784

273.05

XLON

19135XJl2zu

Wed 15 May 12:25:22 BST 2019

573

273.05

CHIX

19135XJl2zv

Wed 15 May 12:25:51 BST 2019

1382

273.00

XLON

19135XJl30z

Wed 15 May 12:25:51 BST 2019

618

273.00

XLON

19135XJl310

Wed 15 May 12:25:51 BST 2019

614

273.00

XLON

19135XJl311

Wed 15 May 12:25:51 BST 2019

1356

273.00

XLON

19135XJl312

Wed 15 May 12:25:51 BST 2019

529

273.00

CHIX

19135XJl315

Wed 15 May 12:25:51 BST 2019

622

273.00

CHIX

19135XJl316

Wed 15 May 12:25:51 BST 2019

634

273.00

CHIX

19135XJl313

Wed 15 May 12:25:51 BST 2019

573

273.00

CHIX

19135XJl314

Wed 15 May 12:27:24 BST 2019

2084

273.00

XLON

19135XJl36s

Wed 15 May 12:27:24 BST 2019

989

273.00

XLON

19135XJl36t

Wed 15 May 12:27:24 BST 2019

18

273.00

XLON

19135XJl36u

Wed 15 May 12:28:54 BST 2019

20

273.20

BATE

19135XJl3ba

Wed 15 May 12:28:54 BST 2019

290

273.20

CHIX

19135XJl3bd

Wed 15 May 12:28:54 BST 2019

1527

273.20

CHIX

19135XJl3bb

Wed 15 May 12:28:54 BST 2019

325

273.20

BATE

19135XJl3bc

Wed 15 May 12:28:54 BST 2019

3324

273.20

XLON

19135XJl3b9

Wed 15 May 12:28:54 BST 2019

781

273.15

CHIX

19135XJl3be

Wed 15 May 12:28:54 BST 2019

308

273.10

XLON

19135XJl3bg

Wed 15 May 12:28:54 BST 2019

1355

273.10

XLON

19135XJl3bf

Wed 15 May 12:29:08 BST 2019

573

273.10

CHIX

19135XJl3by

Wed 15 May 12:29:08 BST 2019

615

273.10

CHIX

19135XJl3bx

Wed 15 May 12:29:08 BST 2019

622

273.10

CHIX

19135XJl3bw

Wed 15 May 12:29:08 BST 2019

626

273.10

XLON

19135XJl3bv

Wed 15 May 12:29:08 BST 2019

90

273.10

XLON

19135XJl3bu

Wed 15 May 12:29:19 BST 2019

261

273.05

CHIX

19135XJl3ch

Wed 15 May 12:29:46 BST 2019

186

273.05

XLON

19135XJl3d4

Wed 15 May 12:29:47 BST 2019

283

273.00

BATE

19135XJl3d7

Wed 15 May 12:29:47 BST 2019

323

273.00

CHIX

19135XJl3d9

Wed 15 May 12:29:47 BST 2019

1254

273.00

CHIX

19135XJl3d8

Wed 15 May 12:29:47 BST 2019

2727

273.00

XLON

19135XJl3d5

Wed 15 May 12:29:47 BST 2019

1

273.00

XLON

19135XJl3d6

Wed 15 May 12:29:57 BST 2019

1125

272.95

CHIX

19135XJl3ed

Wed 15 May 12:29:57 BST 2019

254

272.95

BATE

19135XJl3ef

Wed 15 May 12:29:57 BST 2019

903

272.95

CHIX

19135XJl3eh

Wed 15 May 12:29:57 BST 2019

2168

272.95

XLON

19135XJl3eb

Wed 15 May 12:29:57 BST 2019

2447

272.95

XLON

19135XJl3ea

Wed 15 May 12:29:57 BST 2019

561

272.90

BATE

19135XJl3em

Wed 15 May 12:29:57 BST 2019

2487

272.90

CHIX

19135XJl3en

Wed 15 May 12:29:57 BST 2019

5413

272.90

XLON

19135XJl3ek

Wed 15 May 12:29:57 BST 2019

1478

272.85

CHIX

19135XJl3ep

Wed 15 May 12:29:57 BST 2019

334

272.85

BATE

19135XJl3eq

Wed 15 May 12:29:57 BST 2019

3216

272.85

XLON

19135XJl3eo

Wed 15 May 12:29:57 BST 2019

2459

272.75

XLON

19135XJl3es

Wed 15 May 12:29:57 BST 2019

1270

272.75

XLON

19135XJl3er

Wed 15 May 12:31:15 BST 2019

1646

272.50

XLON

19135XJl3j0

Wed 15 May 12:31:15 BST 2019

687

272.50

CHIX

19135XJl3j1

Wed 15 May 12:34:29 BST 2019

696

272.50

CHIX

19135XJl3t2

Wed 15 May 12:34:29 BST 2019

1669

272.50

XLON

19135XJl3t1

Wed 15 May 12:37:31 BST 2019

700

272.80

XLON

19135XJl432

Wed 15 May 12:37:31 BST 2019

1360

272.80

XLON

19135XJl431

Wed 15 May 12:37:31 BST 2019

574

272.80

CHIX

19135XJl434

Wed 15 May 12:37:31 BST 2019

624

272.80

CHIX

19135XJl433

Wed 15 May 12:38:09 BST 2019

578

272.85

CHIX

19135XJl452

Wed 15 May 12:38:09 BST 2019

360

272.85

XLON

19135XJl451

Wed 15 May 12:38:21 BST 2019

2043

272.85

XLON

19135XJl45h

Wed 15 May 12:38:21 BST 2019

852

272.85

CHIX

19135XJl45i

Wed 15 May 12:40:55 BST 2019

573

272.95

CHIX

19135XJl4cm

Wed 15 May 12:40:55 BST 2019

265

272.95

CHIX

19135XJl4co

Wed 15 May 12:40:55 BST 2019

320

272.95

CHIX

19135XJl4cn

Wed 15 May 12:40:55 BST 2019

44

272.95

XLON

19135XJl4cl

Wed 15 May 12:40:55 BST 2019

1057

272.95

XLON

19135XJl4ck

Wed 15 May 12:42:39 BST 2019

361

273.05

CHIX

19135XJl4i7

Wed 15 May 12:42:39 BST 2019

573

273.05

CHIX

19135XJl4i6

Wed 15 May 12:42:39 BST 2019

573

273.05

CHIX

19135XJl4i5

Wed 15 May 12:42:39 BST 2019

516

273.05

XLON

19135XJl4i3

Wed 15 May 12:42:39 BST 2019

415

273.05

XLON

19135XJl4i4

Wed 15 May 12:42:40 BST 2019

2152

273.00

XLON

19135XJl4i8

Wed 15 May 12:42:40 BST 2019

896

273.00

CHIX

19135XJl4i9

Wed 15 May 12:42:41 BST 2019

1490

272.95

XLON

19135XJl4ib

Wed 15 May 12:42:41 BST 2019

640

272.95

CHIX

19135XJl4ic

Wed 15 May 12:42:41 BST 2019

1

272.95

CHIX

19135XJl4id

Wed 15 May 12:44:10 BST 2019

114

272.95

XLON

19135XJl4np

Wed 15 May 12:44:10 BST 2019

1158

272.95

XLON

19135XJl4no

Wed 15 May 12:44:10 BST 2019

339

272.95

CHIX

19135XJl4nr

Wed 15 May 12:44:10 BST 2019

573

272.95

CHIX

19135XJl4nq

Wed 15 May 12:44:10 BST 2019

1

272.95

CHIX

19135XJl4ns

Wed 15 May 12:44:10 BST 2019

310

272.95

CHIX

19135XJl4nu

Wed 15 May 12:44:56 BST 2019

938

273.10

CHIX

19135XJl4pk

Wed 15 May 12:44:56 BST 2019

212

273.10

BATE

19135XJl4pl

Wed 15 May 12:44:56 BST 2019

2041

273.10

XLON

19135XJl4pj

Wed 15 May 12:44:56 BST 2019

416

273.05

XLON

19135XJl4po

Wed 15 May 12:44:56 BST 2019

150

273.05

BATE

19135XJl4pp

Wed 15 May 12:44:56 BST 2019

441

273.05

XLON

19135XJl4pr

Wed 15 May 12:44:56 BST 2019

1643

273.05

XLON

19135XJl4pq

Wed 15 May 12:44:56 BST 2019

573

273.05

CHIX

19135XJl4pt

Wed 15 May 12:44:56 BST 2019

948

273.05

CHIX

19135XJl4ps

Wed 15 May 12:44:56 BST 2019

64

273.05

XLON

19135XJl4pu

Wed 15 May 12:44:58 BST 2019

336

273.05

CHIX

19135XJl4py

Wed 15 May 12:44:58 BST 2019

268

273.05

CHIX

19135XJl4px

Wed 15 May 12:44:59 BST 2019

545

273.00

CHIX

19135XJl4q6

Wed 15 May 12:45:52 BST 2019

25

272.90

XLON

19135XJl4sd

Wed 15 May 12:45:52 BST 2019

247

272.90

XLON

19135XJl4sb

Wed 15 May 12:45:52 BST 2019

21

272.90

XLON

19135XJl4s9

Wed 15 May 12:45:52 BST 2019

2413

272.90

XLON

19135XJl4s8

Wed 15 May 12:45:52 BST 2019

660

272.90

CHIX

19135XJl4se

Wed 15 May 12:45:52 BST 2019

660

272.90

CHIX

19135XJl4si

Wed 15 May 12:45:52 BST 2019

781

272.90

CHIX

19135XJl4sh

Wed 15 May 12:45:52 BST 2019

449

272.90

CHIX

19135XJl4sg

Wed 15 May 12:45:52 BST 2019

250

272.90

BATE

19135XJl4sf

Wed 15 May 12:45:52 BST 2019

808

272.90

CHIX

19135XJl4sj

Wed 15 May 12:48:53 BST 2019

759

273.15

CHIX

19135XJl50m

Wed 15 May 12:48:57 BST 2019

817

273.10

CHIX

19135XJl50o

Wed 15 May 12:48:57 BST 2019

1958

273.10

XLON

19135XJl50n

Wed 15 May 12:49:55 BST 2019

892

273.05

XLON

19135XJl53w

Wed 15 May 12:49:55 BST 2019

573

273.05

CHIX

19135XJl53x

Wed 15 May 12:50:41 BST 2019

1000

273.20

CHIX

19135XJl567

Wed 15 May 12:50:42 BST 2019

1000

273.20

CHIX

19135XJl569

Wed 15 May 12:51:33 BST 2019

3819

273.25

XLON

19135XJl57y

Wed 15 May 12:52:05 BST 2019

573

273.20

CHIX

19135XJl596

Wed 15 May 12:52:05 BST 2019

573

273.20

CHIX

19135XJl595

Wed 15 May 12:52:05 BST 2019

1057

273.20

XLON

19135XJl594

Wed 15 May 12:52:05 BST 2019

629

273.20

XLON

19135XJl593

Wed 15 May 12:52:20 BST 2019

481

273.15

CHIX

19135XJl59v

Wed 15 May 12:52:20 BST 2019

573

273.15

CHIX

19135XJl59u

Wed 15 May 12:52:20 BST 2019

592

273.15

CHIX

19135XJl59t

Wed 15 May 12:52:20 BST 2019

1288

273.15

XLON

19135XJl59r

Wed 15 May 12:52:20 BST 2019

490

273.15

XLON

19135XJl59s

Wed 15 May 12:52:20 BST 2019

1280

273.10

XLON

19135XJl59w

Wed 15 May 12:52:20 BST 2019

588

273.10

CHIX

19135XJl59x

Wed 15 May 12:52:20 BST 2019

2136

273.05

XLON

19135XJl59y

Wed 15 May 12:52:20 BST 2019

890

273.05

CHIX

19135XJl59z

Wed 15 May 12:52:40 BST 2019

833

273.10

CHIX

19135XJl5as

Wed 15 May 12:52:44 BST 2019

2291

273.05

XLON

19135XJl5b4

Wed 15 May 12:52:44 BST 2019

275

273.05

BATE

19135XJl5b7

Wed 15 May 12:52:44 BST 2019

361

273.05

XLON

19135XJl5b5

Wed 15 May 12:52:44 BST 2019

1219

273.05

CHIX

19135XJl5b8

Wed 15 May 12:54:31 BST 2019

221

273.00

BATE

19135XJl5h8

Wed 15 May 12:54:31 BST 2019

341

273.00

CHIX

19135XJl5h9

Wed 15 May 12:54:31 BST 2019

1374

273.00

XLON

19135XJl5h0

Wed 15 May 12:54:31 BST 2019

70

273.00

XLON

19135XJl5h6

Wed 15 May 12:54:31 BST 2019

2132

273.00

XLON

19135XJl5h2

Wed 15 May 12:54:31 BST 2019

609

273.00

CHIX

19135XJl5hi

Wed 15 May 12:54:31 BST 2019

225

273.00

CHIX

19135XJl5hh

Wed 15 May 12:54:31 BST 2019

703

273.00

CHIX

19135XJl5hg

Wed 15 May 12:54:31 BST 2019

980

273.00

CHIX

19135XJl5hf

Wed 15 May 12:54:31 BST 2019

290

273.00

CHIX

19135XJl5hc

Wed 15 May 12:54:31 BST 2019

130

272.95

XLON

19135XJl5he

Wed 15 May 12:54:31 BST 2019

1097

272.95

XLON

19135XJl5hd

Wed 15 May 12:54:31 BST 2019

674

272.95

XLON

19135XJl5hb

Wed 15 May 12:54:31 BST 2019

690

272.95

CHIX

19135XJl5hm

Wed 15 May 12:54:31 BST 2019

428

272.95

CHIX

19135XJl5hl

Wed 15 May 12:54:31 BST 2019

573

272.95

CHIX

19135XJl5hk

Wed 15 May 12:54:31 BST 2019

573

272.95

CHIX

19135XJl5hj

Wed 15 May 12:54:32 BST 2019

669

272.90

XLON

19135XJl5ho

Wed 15 May 12:54:32 BST 2019

573

272.90

CHIX

19135XJl5hq

Wed 15 May 12:57:40 BST 2019

136

273.15

XLON

19135XJl5s1

Wed 15 May 12:57:40 BST 2019

729

273.15

CHIX

19135XJl5s4

Wed 15 May 12:57:40 BST 2019

387

273.15

CHIX

19135XJl5s3

Wed 15 May 12:57:40 BST 2019

382

273.15

CHIX

19135XJl5s2

Wed 15 May 12:57:51 BST 2019

355

273.05

XLON

19135XJl5sd

Wed 15 May 12:57:51 BST 2019

1340

273.05

XLON

19135XJl5sa

Wed 15 May 12:57:51 BST 2019

1782

273.05

XLON

19135XJl5so

Wed 15 May 12:57:51 BST 2019

581

273.05

CHIX

19135XJl5t0

Wed 15 May 12:57:51 BST 2019

743

273.05

CHIX

19135XJl5sx

Wed 15 May 12:57:51 BST 2019

615

273.05

CHIX

19135XJl5su

Wed 15 May 12:58:35 BST 2019

798

273.15

CHIX

19135XJl5ve

Wed 15 May 12:58:35 BST 2019

118

273.15

XLON

19135XJl5vd

Wed 15 May 12:58:35 BST 2019

1915

273.15

XLON

19135XJl5vc

Wed 15 May 12:58:54 BST 2019

338

273.10

XLON

19135XJl5w2

Wed 15 May 12:58:54 BST 2019

2187

273.10

XLON

19135XJl5w3

Wed 15 May 12:58:54 BST 2019

497

273.10

CHIX

19135XJl5w6

Wed 15 May 12:58:54 BST 2019

1161

273.10

CHIX

19135XJl5w4

Wed 15 May 12:58:54 BST 2019

262

273.10

BATE

19135XJl5w5

Wed 15 May 13:00:38 BST 2019

707

273.30

XLON

19135XJl65j

Wed 15 May 13:00:38 BST 2019

711

273.30

XLON

19135XJl65i

Wed 15 May 13:00:38 BST 2019

732

273.30

XLON

19135XJl65k

Wed 15 May 13:00:38 BST 2019

640

273.30

CHIX

19135XJl65m

Wed 15 May 13:00:38 BST 2019

573

273.30

CHIX

19135XJl65l

Wed 15 May 13:00:44 BST 2019

793

273.25

CHIX

19135XJl669

Wed 15 May 13:00:45 BST 2019

207

273.20

CHIX

19135XJl66x

Wed 15 May 13:00:45 BST 2019

366

273.20

CHIX

19135XJl66z

Wed 15 May 13:00:45 BST 2019

366

273.20

XLON

19135XJl66w

Wed 15 May 13:01:40 BST 2019

573

273.20

CHIX

19135XJl6bg

Wed 15 May 13:01:40 BST 2019

867

273.20

XLON

19135XJl6bf

Wed 15 May 13:01:40 BST 2019

2779

273.15

XLON

19135XJl6bh

Wed 15 May 13:01:40 BST 2019

1277

273.15

CHIX

19135XJl6bi

Wed 15 May 13:01:40 BST 2019

387

273.15

CHIX

19135XJl6bl

Wed 15 May 13:01:40 BST 2019

349

273.15

CHIX

19135XJl6bk

Wed 15 May 13:01:40 BST 2019

288

273.15

BATE

19135XJl6bj

Wed 15 May 13:02:23 BST 2019

1711

273.05

CHIX

19135XJl6dw

Wed 15 May 13:02:23 BST 2019

386

273.05

BATE

19135XJl6dx

Wed 15 May 13:02:23 BST 2019

2903

273.05

XLON

19135XJl6dt

Wed 15 May 13:02:23 BST 2019

821

273.05

XLON

19135XJl6dv

Wed 15 May 13:02:23 BST 2019

3022

273.00

XLON

19135XJl6dy

Wed 15 May 13:02:23 BST 2019

1390

273.00

CHIX

19135XJl6dz

Wed 15 May 13:02:23 BST 2019

274

273.00

CHIX

19135XJl6e1

Wed 15 May 13:02:23 BST 2019

314

273.00

BATE

19135XJl6e0

Wed 15 May 13:02:27 BST 2019

1493

272.95

XLON

19135XJl6e4

Wed 15 May 13:06:32 BST 2019

351

273.10

BATE

19135XJl6tn

Wed 15 May 13:06:32 BST 2019

1556

273.10

CHIX

19135XJl6tm

Wed 15 May 13:06:32 BST 2019

3093

273.10

XLON

19135XJl6tk

Wed 15 May 13:06:32 BST 2019

296

273.10

XLON

19135XJl6tl

Wed 15 May 13:06:56 BST 2019

2657

273.00

XLON

19135XJl6ux

Wed 15 May 13:06:56 BST 2019

116

273.00

XLON

19135XJl6uz

Wed 15 May 13:06:56 BST 2019

1049

273.00

XLON

19135XJl6uy

Wed 15 May 13:06:56 BST 2019

1703

273.00

CHIX

19135XJl6v0

Wed 15 May 13:06:56 BST 2019

384

273.00

BATE

19135XJl6v1

Wed 15 May 13:08:51 BST 2019

412

273.15

CHIX

19135XJl6zl

Wed 15 May 13:08:51 BST 2019

573

273.15

CHIX

19135XJl6zk

Wed 15 May 13:08:51 BST 2019

892

273.15

CHIX

19135XJl6zj

Wed 15 May 13:08:51 BST 2019

699

273.15

XLON

19135XJl6zi

Wed 15 May 13:08:51 BST 2019

2142

273.15

XLON

19135XJl6zh

Wed 15 May 13:09:33 BST 2019

2460

273.05

XLON

19135XJl718

Wed 15 May 13:09:33 BST 2019

255

273.05

BATE

19135XJl719

Wed 15 May 13:09:33 BST 2019

339

273.05

CHIX

19135XJl71c

Wed 15 May 13:09:33 BST 2019

612

273.05

CHIX

19135XJl71b

Wed 15 May 13:09:33 BST 2019

1130

273.05

CHIX

19135XJl71a

Wed 15 May 13:10:23 BST 2019

1482

272.95

XLON

19135XJl77h

Wed 15 May 13:10:23 BST 2019

641

272.95

CHIX

19135XJl77i

Wed 15 May 13:10:35 BST 2019

800

272.90

XLON

19135XJl781

Wed 15 May 13:10:35 BST 2019

2626

272.90

XLON

19135XJl783

Wed 15 May 13:10:35 BST 2019

1574

272.90

CHIX

19135XJl784

Wed 15 May 13:10:35 BST 2019

355

272.90

BATE

19135XJl785

Wed 15 May 13:10:49 BST 2019

2282

272.85

XLON

19135XJl78u

Wed 15 May 13:10:49 BST 2019

357

272.85

CHIX

19135XJl78x

Wed 15 May 13:10:49 BST 2019

1050

272.85

CHIX

19135XJl78v

Wed 15 May 13:10:49 BST 2019

237

272.85

BATE

19135XJl78w

Wed 15 May 13:12:34 BST 2019

1907

272.70

XLON

19135XJl7hn

Wed 15 May 13:12:34 BST 2019

795

272.70

CHIX

19135XJl7ho

Wed 15 May 13:12:34 BST 2019

851

272.70

CHIX

19135XJl7hp

Wed 15 May 13:13:23 BST 2019

847

272.85

CHIX

19135XJl7kd

Wed 15 May 13:15:47 BST 2019

715

273.00

CHIX

19135XJl7rh

Wed 15 May 13:16:21 BST 2019

19

272.95

XLON

19135XJl7sq

Wed 15 May 13:16:21 BST 2019

535

272.95

CHIX

19135XJl7su

Wed 15 May 13:16:21 BST 2019

241

272.95

CHIX

19135XJl7st

Wed 15 May 13:16:21 BST 2019

864

272.95

CHIX

19135XJl7ss

Wed 15 May 13:16:21 BST 2019

676

272.95

CHIX

19135XJl7sr

Wed 15 May 13:18:31 BST 2019

1166

273.10

XLON

19135XJl805

Wed 15 May 13:18:31 BST 2019

421

273.10

XLON

19135XJl804

Wed 15 May 13:18:31 BST 2019

573

273.10

CHIX

19135XJl806

Wed 15 May 13:18:31 BST 2019

573

273.10

CHIX

19135XJl807

Wed 15 May 13:18:31 BST 2019

861

273.05

CHIX

19135XJl809

Wed 15 May 13:18:31 BST 2019

563

273.05

CHIX

19135XJl808

Wed 15 May 13:18:31 BST 2019

1500

273.05

XLON

19135XJl80c

Wed 15 May 13:18:31 BST 2019

1500

273.05

XLON

19135XJl80b

Wed 15 May 13:18:31 BST 2019

1600

273.05

XLON

19135XJl80a

Wed 15 May 13:18:31 BST 2019

493

273.10

CHIX

19135XJl80h

Wed 15 May 13:18:31 BST 2019

740

273.10

CHIX

19135XJl80g

Wed 15 May 13:18:31 BST 2019

2758

273.10

CHIX

19135XJl80f

Wed 15 May 13:18:31 BST 2019

1000

273.10

CHIX

19135XJl80e

Wed 15 May 13:18:31 BST 2019

1414

273.05

CHIX

19135XJl80d

Wed 15 May 13:18:31 BST 2019

2008

273.10

XLON

19135XJl80i

Wed 15 May 13:19:47 BST 2019

1592

273.15

XLON

19135XJl83n

Wed 15 May 13:19:47 BST 2019

139

273.20

XLON

19135XJl83m

Wed 15 May 13:19:47 BST 2019

1

273.20

XLON

19135XJl83l

Wed 15 May 13:19:47 BST 2019

753

273.20

XLON

19135XJl83k

Wed 15 May 13:19:47 BST 2019

573

273.20

CHIX

19135XJl83o

Wed 15 May 13:19:47 BST 2019

664

273.15

CHIX

19135XJl83p

Wed 15 May 13:19:50 BST 2019

1333

273.10

XLON

19135XJl841

Wed 15 May 13:19:50 BST 2019

271

273.10

CHIX

19135XJl843

Wed 15 May 13:19:50 BST 2019

612

273.10

CHIX

19135XJl842

Wed 15 May 13:20:03 BST 2019

573

273.05

CHIX

19135XJl84z

Wed 15 May 13:20:03 BST 2019

573

273.05

CHIX

19135XJl852

Wed 15 May 13:20:03 BST 2019

360

273.05

CHIX

19135XJl851

Wed 15 May 13:20:03 BST 2019

477

273.05

CHIX

19135XJl850

Wed 15 May 13:20:03 BST 2019

714

273.05

XLON

19135XJl84y

Wed 15 May 13:20:03 BST 2019

41

273.05

XLON

19135XJl84x

Wed 15 May 13:20:03 BST 2019

159

273.05

XLON

19135XJl84w

Wed 15 May 13:20:03 BST 2019

28

273.05

XLON

19135XJl84v

Wed 15 May 13:20:03 BST 2019

496

273.05

XLON

19135XJl84u

Wed 15 May 13:23:00 BST 2019

353

273.20

CHIX

19135XJl8gk

Wed 15 May 13:23:00 BST 2019

630

273.20

CHIX

19135XJl8gg

Wed 15 May 13:23:00 BST 2019

718

273.20

CHIX

19135XJl8gp

Wed 15 May 13:23:00 BST 2019

1724

273.20

XLON

19135XJl8g9

Wed 15 May 13:23:00 BST 2019

1371

273.20

XLON

19135XJl8g4

Wed 15 May 13:23:00 BST 2019

149

273.15

XLON

19135XJl8gy

Wed 15 May 13:23:00 BST 2019

715

273.15

XLON

19135XJl8gz

Wed 15 May 13:23:00 BST 2019

26

273.15

XLON

19135XJl8h1

Wed 15 May 13:23:00 BST 2019

136

273.15

XLON

19135XJl8h0

Wed 15 May 13:23:00 BST 2019

545

273.15

CHIX

19135XJl8h5

Wed 15 May 13:23:00 BST 2019

349

273.15

CHIX

19135XJl8h4

Wed 15 May 13:23:00 BST 2019

340

273.15

CHIX

19135XJl8h3

Wed 15 May 13:23:00 BST 2019

573

273.15

CHIX

19135XJl8h2

Wed 15 May 13:23:18 BST 2019

828

273.15

CHIX

19135XJl8is

Wed 15 May 13:23:25 BST 2019

194

273.15

XLON

19135XJl8j5

Wed 15 May 13:23:31 BST 2019

573

273.10

CHIX

19135XJl8ji

Wed 15 May 13:23:31 BST 2019

573

273.10

CHIX

19135XJl8jh

Wed 15 May 13:23:31 BST 2019

138

273.10

XLON

19135XJl8jg

Wed 15 May 13:23:31 BST 2019

1032

273.10

XLON

19135XJl8jf

Wed 15 May 13:23:31 BST 2019

1244

273.10

XLON

19135XJl8je

Wed 15 May 13:23:47 BST 2019

390

273.00

BATE

19135XJl8ka

Wed 15 May 13:23:47 BST 2019

325

273.00

CHIX

19135XJl8k9

Wed 15 May 13:23:47 BST 2019

1404

273.00

CHIX

19135XJl8kb

Wed 15 May 13:23:47 BST 2019

3763

273.00

XLON

19135XJl8k8

Wed 15 May 13:26:00 BST 2019

381

273.05

CHIX

19135XJl8qt

Wed 15 May 13:26:00 BST 2019

80

273.05

CHIX

19135XJl8qu

Wed 15 May 13:27:13 BST 2019

1391

273.30

XLON

19135XJl8v9

Wed 15 May 13:27:13 BST 2019

639

273.30

CHIX

19135XJl8va

Wed 15 May 13:27:40 BST 2019

615

273.30

CHIX

19135XJl8wt

Wed 15 May 13:28:32 BST 2019

374

273.40

CHIX

19135XJl8z7

Wed 15 May 13:28:32 BST 2019

572

273.40

CHIX

19135XJl8zc

Wed 15 May 13:28:32 BST 2019

577

273.40

XLON

19135XJl8z4

Wed 15 May 13:28:33 BST 2019

1000

273.40

CHIX

19135XJl908

Wed 15 May 13:28:33 BST 2019

506

273.40

XLON

19135XJl909

Wed 15 May 13:28:33 BST 2019

1273

273.40

XLON

19135XJl90a

Wed 15 May 13:29:09 BST 2019

2058

273.35

XLON

19135XJl91v

Wed 15 May 13:29:09 BST 2019

45

273.35

XLON

19135XJl91x

Wed 15 May 13:29:09 BST 2019

983

273.35

XLON

19135XJl91w

Wed 15 May 13:29:09 BST 2019

573

273.35

CHIX

19135XJl91z

Wed 15 May 13:29:09 BST 2019

858

273.35

CHIX

19135XJl91y

Wed 15 May 13:29:09 BST 2019

211

273.30

XLON

19135XJl921

Wed 15 May 13:29:09 BST 2019

2101

273.30

XLON

19135XJl920

Wed 15 May 13:29:09 BST 2019

30

273.25

XLON

19135XJl922

Wed 15 May 13:29:09 BST 2019

187

273.30

XLON

19135XJl923

Wed 15 May 13:29:09 BST 2019

291

273.25

XLON

19135XJl925

Wed 15 May 13:29:09 BST 2019

1109

273.25

XLON

19135XJl924

Wed 15 May 13:29:09 BST 2019

342

273.25

XLON

19135XJl926

Wed 15 May 13:29:09 BST 2019

647

273.30

CHIX

19135XJl927

Wed 15 May 13:29:40 BST 2019

984

273.25

XLON

19135XJl93r

Wed 15 May 13:29:40 BST 2019

573

273.25

CHIX

19135XJl93s

Wed 15 May 13:29:50 BST 2019

581

273.20

CHIX

19135XJl941

Wed 15 May 13:29:50 BST 2019

271

273.20

CHIX

19135XJl940

Wed 15 May 13:29:50 BST 2019

817

273.20

CHIX

19135XJl93z

Wed 15 May 13:29:50 BST 2019

399

273.20

CHIX

19135XJl942

Wed 15 May 13:30:34 BST 2019

280

273.40

BATE

19135XJl98k

Wed 15 May 13:30:34 BST 2019

1240

273.40

CHIX

19135XJl98l

Wed 15 May 13:30:34 BST 2019

2701

273.40

XLON

19135XJl98j

Wed 15 May 13:30:34 BST 2019

736

273.35

CHIX

19135XJl98x

Wed 15 May 13:30:37 BST 2019

1286

273.20

XLON

19135XJl9a8

Wed 15 May 13:30:37 BST 2019

590

273.20

CHIX

19135XJl9a9

Wed 15 May 13:30:55 BST 2019

606

273.20

CHIX

19135XJl9bz

Wed 15 May 13:31:17 BST 2019

1059

273.20

XLON

19135XJl9dj

Wed 15 May 13:31:17 BST 2019

573

273.20

CHIX

19135XJl9dm

Wed 15 May 13:31:17 BST 2019

1013

273.15

CHIX

19135XJl9do

Wed 15 May 13:31:17 BST 2019

229

273.15

BATE

19135XJl9dn

Wed 15 May 13:31:17 BST 2019

16

273.15

XLON

19135XJl9dl

Wed 15 May 13:31:17 BST 2019

2202

273.15

XLON

19135XJl9dk

Wed 15 May 13:31:34 BST 2019

573

273.15

CHIX

19135XJl9ec

Wed 15 May 13:31:34 BST 2019

1187

273.15

XLON

19135XJl9eb

Wed 15 May 13:31:42 BST 2019

573

273.10

CHIX

19135XJl9f4

Wed 15 May 13:31:42 BST 2019

252

273.10

CHIX

19135XJl9f3

Wed 15 May 13:31:42 BST 2019

573

273.10

CHIX

19135XJl9f2

Wed 15 May 13:31:42 BST 2019

1049

273.10

XLON

19135XJl9f1

Wed 15 May 13:31:42 BST 2019

763

273.10

XLON

19135XJl9f0

Wed 15 May 13:32:14 BST 2019

359

272.95

BATE

19135XJl9ig

Wed 15 May 13:32:14 BST 2019

1592

272.95

CHIX

19135XJl9ii

Wed 15 May 13:32:14 BST 2019

282

272.95

CHIX

19135XJl9ih

Wed 15 May 13:32:14 BST 2019

3466

272.95

XLON

19135XJl9if

Wed 15 May 13:32:38 BST 2019

2128

272.90

XLON

19135XJl9m9

Wed 15 May 13:32:44 BST 2019

1980

272.85

XLON

19135XJl9mo

Wed 15 May 13:32:44 BST 2019

825

272.85

CHIX

19135XJl9mp

Wed 15 May 13:33:44 BST 2019

2047

272.85

XLON

19135XJl9qt

Wed 15 May 13:37:02 BST 2019

774

273.15

XLON

19135XJla1z

Wed 15 May 13:37:02 BST 2019

1082

273.15

XLON

19135XJla20

Wed 15 May 13:39:18 BST 2019

266

273.40

CHIX

19135XJlabh

Wed 15 May 13:39:18 BST 2019

572

273.40

CHIX

19135XJlabg

Wed 15 May 13:39:18 BST 2019

467

273.40

XLON

19135XJlabf

Wed 15 May 13:39:18 BST 2019

571

273.40

XLON

19135XJlabl

Wed 15 May 13:39:18 BST 2019

1500

273.40

XLON

19135XJlabk

Wed 15 May 13:39:18 BST 2019

1712

273.40

XLON

19135XJlabj

Wed 15 May 13:39:18 BST 2019

1500

273.40

XLON

19135XJlabi

Wed 15 May 13:39:18 BST 2019

1000

273.40

CHIX

19135XJlabm

Wed 15 May 13:39:45 BST 2019

450

273.35

CHIX

19135XJlach

Wed 15 May 13:39:45 BST 2019

715

273.35

CHIX

19135XJlacg

Wed 15 May 13:39:45 BST 2019

600

273.35

CHIX

19135XJlacf

Wed 15 May 13:39:45 BST 2019

573

273.35

CHIX

19135XJlacd

Wed 15 May 13:39:45 BST 2019

1306

273.35

XLON

19135XJlace

Wed 15 May 13:39:45 BST 2019

755

273.35

XLON

19135XJlacc

Wed 15 May 13:40:25 BST 2019

10

273.30

XLON

19135XJlaeb

Wed 15 May 13:40:25 BST 2019

1382

273.30

XLON

19135XJlaea

Wed 15 May 13:40:25 BST 2019

3

273.30

XLON

19135XJlaee

Wed 15 May 13:40:25 BST 2019

34

273.30

XLON

19135XJlaed

Wed 15 May 13:40:25 BST 2019

115

273.30

XLON

19135XJlaec

Wed 15 May 13:40:25 BST 2019

635

273.30

CHIX

19135XJlaeg

Wed 15 May 13:40:25 BST 2019

544

273.30

CHIX

19135XJlaef

Wed 15 May 13:40:33 BST 2019

336

273.25

CHIX

19135XJlafc

Wed 15 May 13:40:33 BST 2019

573

273.25

CHIX

19135XJlafb

Wed 15 May 13:40:33 BST 2019

816

273.25

CHIX

19135XJlafd

Wed 15 May 13:40:33 BST 2019

623

273.25

XLON

19135XJlaf6

Wed 15 May 13:40:33 BST 2019

1957

273.25

XLON

19135XJlaf9

Wed 15 May 13:40:33 BST 2019

78

273.25

XLON

19135XJlaf8

Wed 15 May 13:40:33 BST 2019

246

273.25

XLON

19135XJlaf7

Wed 15 May 13:40:34 BST 2019

296

273.20

CHIX

19135XJlafm

Wed 15 May 13:40:34 BST 2019

63

273.20

XLON

19135XJlafk

Wed 15 May 13:40:45 BST 2019

550

273.10

CHIX

19135XJlagm

Wed 15 May 13:40:45 BST 2019

1045

273.10

XLON

19135XJlagl

Wed 15 May 13:41:02 BST 2019

665

273.05

XLON

19135XJlahj

Wed 15 May 13:41:08 BST 2019

190

273.05

XLON

19135XJlai1

Wed 15 May 13:41:08 BST 2019

373

273.05

XLON

19135XJlai0

Wed 15 May 13:41:08 BST 2019

270

273.05

CHIX

19135XJlai6

Wed 15 May 13:41:08 BST 2019

329

273.05

CHIX

19135XJlai4

Wed 15 May 13:41:08 BST 2019

573

273.05

CHIX

19135XJlai2

Wed 15 May 13:41:43 BST 2019

1388

273.00

XLON

19135XJlak8

Wed 15 May 13:41:43 BST 2019

10

273.00

XLON

19135XJlaka

Wed 15 May 13:41:43 BST 2019

357

273.00

CHIX

19135XJlakc

Wed 15 May 13:41:43 BST 2019

637

273.00

CHIX

19135XJlakb

Wed 15 May 13:41:43 BST 2019

776

273.00

CHIX

19135XJlakd

Wed 15 May 13:41:49 BST 2019

909

272.95

XLON

19135XJlakf

Wed 15 May 13:41:49 BST 2019

573

272.95

CHIX

19135XJlakg

Wed 15 May 13:42:18 BST 2019

977

273.00

XLON

19135XJlamb

Wed 15 May 13:42:18 BST 2019

573

273.00

CHIX

19135XJlamc

Wed 15 May 13:42:20 BST 2019

322

272.95

CHIX

19135XJlami

Wed 15 May 13:42:20 BST 2019

345

272.95

CHIX

19135XJlamh

Wed 15 May 13:42:20 BST 2019

543

272.95

CHIX

19135XJlamg

Wed 15 May 13:42:26 BST 2019

762

272.90

XLON

19135XJlamp

Wed 15 May 13:42:27 BST 2019

2502

272.85

XLON

19135XJlamq

Wed 15 May 13:42:41 BST 2019

777

272.75

CHIX

19135XJlamz

Wed 15 May 13:42:41 BST 2019

574

272.75

CHIX

19135XJlan0

Wed 15 May 13:42:41 BST 2019

669

272.75

XLON

19135XJlamy

Wed 15 May 13:42:41 BST 2019

2108

272.65

XLON

19135XJlan1

Wed 15 May 13:42:41 BST 2019

970

272.65

CHIX

19135XJlan3

Wed 15 May 13:42:41 BST 2019

219

272.65

BATE

19135XJlan2

Wed 15 May 13:42:41 BST 2019

68

272.65

XLON

19135XJlan4

Wed 15 May 13:44:22 BST 2019

1591

272.75

XLON

19135XJlaqm

Wed 15 May 13:44:22 BST 2019

663

272.75

CHIX

19135XJlaqn

Wed 15 May 13:44:30 BST 2019

208

272.70

CHIX

19135XJlarf

Wed 15 May 13:44:30 BST 2019

225

272.70

CHIX

19135XJlare

Wed 15 May 13:44:30 BST 2019

585

272.70

CHIX

19135XJlarh

Wed 15 May 13:44:30 BST 2019

366

272.70

CHIX

19135XJlarg

Wed 15 May 13:44:30 BST 2019

8

272.70

XLON

19135XJlard

Wed 15 May 13:44:30 BST 2019

717

272.70

XLON

19135XJlarc

Wed 15 May 13:44:35 BST 2019

340

272.65

BATE

19135XJlarm

Wed 15 May 13:44:35 BST 2019

1504

272.65

CHIX

19135XJlarn

Wed 15 May 13:44:35 BST 2019

3272

272.65

XLON

19135XJlarl

Wed 15 May 13:44:41 BST 2019

840

272.60

XLON

19135XJlasz

Wed 15 May 13:44:41 BST 2019

574

272.60

CHIX

19135XJlat1

Wed 15 May 13:47:04 BST 2019

1902

272.85

XLON

19135XJlb0k

Wed 15 May 13:47:04 BST 2019

1328

272.85

XLON

19135XJlb0j

Wed 15 May 13:47:04 BST 2019

681

272.85

CHIX

19135XJlb0l

Wed 15 May 13:47:04 BST 2019

792

272.85

CHIX

19135XJlb0n

Wed 15 May 13:47:04 BST 2019

610

272.85

CHIX

19135XJlb0m

Wed 15 May 13:47:04 BST 2019

86

272.80

XLON

19135XJlb0p

Wed 15 May 13:47:04 BST 2019

1456

272.80

XLON

19135XJlb0o

Wed 15 May 13:47:04 BST 2019

68

272.80

CHIX

19135XJlb0q

Wed 15 May 13:47:04 BST 2019

581

272.80

CHIX

19135XJlb0s

Wed 15 May 13:47:04 BST 2019

574

272.80

CHIX

19135XJlb0r

Wed 15 May 13:47:18 BST 2019

2113

272.75

XLON

19135XJlb1e

Wed 15 May 13:47:18 BST 2019

1158

272.75

XLON

19135XJlb1d

Wed 15 May 13:47:18 BST 2019

880

272.75

CHIX

19135XJlb1g

Wed 15 May 13:47:18 BST 2019

574

272.75

CHIX

19135XJlb1f

Wed 15 May 13:47:26 BST 2019

574

272.70

CHIX

19135XJlb1n

Wed 15 May 13:47:26 BST 2019

866

272.70

XLON

19135XJlb1m

Wed 15 May 13:47:53 BST 2019

3507

272.70

XLON

19135XJlb3t

Wed 15 May 13:48:05 BST 2019

483

272.60

CHIX

19135XJlb4z

Wed 15 May 13:48:17 BST 2019

574

272.50

CHIX

19135XJlb5x

Wed 15 May 13:48:17 BST 2019

807

272.50

XLON

19135XJlb5w

Wed 15 May 13:48:18 BST 2019

1859

272.40

XLON

19135XJlb5y

Wed 15 May 13:48:18 BST 2019

776

272.40

CHIX

19135XJlb5z

Wed 15 May 13:48:22 BST 2019

732

272.35

CHIX

19135XJlb6f

Wed 15 May 13:48:22 BST 2019

1755

272.35

XLON

19135XJlb6c

Wed 15 May 13:51:45 BST 2019

641

272.95

CHIX

19135XJlbfq

Wed 15 May 13:51:45 BST 2019

1421

272.95

XLON

19135XJlbfo

Wed 15 May 13:53:24 BST 2019

1498

273.05

XLON

19135XJlbkt

Wed 15 May 13:53:24 BST 2019

2

273.05

XLON

19135XJlbks

Wed 15 May 13:53:24 BST 2019

661

273.05

XLON

19135XJlbku

Wed 15 May 13:54:00 BST 2019

213

273.20

CHIX

19135XJlbot

Wed 15 May 13:54:00 BST 2019

573

273.15

CHIX

19135XJlbpl

Wed 15 May 13:54:00 BST 2019

1063

273.15

XLON

19135XJlbph

Wed 15 May 13:54:12 BST 2019

280

273.20

XLON

19135XJlbqx

Wed 15 May 13:54:12 BST 2019

635

273.20

CHIX

19135XJlbqz

Wed 15 May 13:54:12 BST 2019

22

273.20

CHIX

19135XJlbqy

Wed 15 May 13:54:19 BST 2019

841

273.15

XLON

19135XJlbrm

Wed 15 May 13:54:19 BST 2019

573

273.15

CHIX

19135XJlbrn

Wed 15 May 13:55:23 BST 2019

1500

273.45

XLON

19135XJlbyc

Wed 15 May 13:55:23 BST 2019

1500

273.45

XLON

19135XJlbyb

Wed 15 May 13:55:23 BST 2019

6000

273.45

XLON

19135XJlbya

Wed 15 May 13:55:40 BST 2019

2554

273.40

XLON

19135XJlbyy

Wed 15 May 13:55:40 BST 2019

272

273.45

XLON

19135XJlbyx

Wed 15 May 13:55:40 BST 2019

640

273.45

CHIX

19135XJlbz0

Wed 15 May 13:55:40 BST 2019

265

273.40

BATE

19135XJlbyz

Wed 15 May 13:55:40 BST 2019

1174

273.40

CHIX

19135XJlbz1

Wed 15 May 13:55:44 BST 2019

162

273.35

XLON

19135XJlbz9

Wed 15 May 13:55:44 BST 2019

453

273.35

XLON

19135XJlbz8

Wed 15 May 13:55:44 BST 2019

573

273.35

XLON

19135XJlbza

Wed 15 May 13:56:00 BST 2019

860

273.45

CHIX

19135XJlbzx

Wed 15 May 13:56:12 BST 2019

783

273.50

CHIX

19135XJlc0v

Wed 15 May 13:56:26 BST 2019

1076

273.40

CHIX

19135XJlc1h

Wed 15 May 13:56:26 BST 2019

662

273.40

CHIX

19135XJlc1g

Wed 15 May 13:56:26 BST 2019

572

273.40

CHIX

19135XJlc1d

Wed 15 May 13:56:26 BST 2019

243

273.40

BATE

19135XJlc1f

Wed 15 May 13:56:26 BST 2019

939

273.40

XLON

19135XJlc19

Wed 15 May 13:56:26 BST 2019

2340

273.40

XLON

19135XJlc1b

Wed 15 May 13:56:26 BST 2019

242

273.40

XLON

19135XJlc1a

Wed 15 May 13:56:27 BST 2019

573

273.35

CHIX

19135XJlc1m

Wed 15 May 13:56:27 BST 2019

1037

273.35

XLON

19135XJlc1l

Wed 15 May 13:56:27 BST 2019

421

273.35

XLON

19135XJlc1k

Wed 15 May 13:56:27 BST 2019

588

273.35

XLON

19135XJlc1j

Wed 15 May 13:56:44 BST 2019

682

273.35

CHIX

19135XJlc2j

Wed 15 May 13:56:44 BST 2019

1638

273.35

XLON

19135XJlc2i

Wed 15 May 13:57:23 BST 2019

249

273.45

BATE

19135XJlc4u

Wed 15 May 13:57:23 BST 2019

1103

273.45

CHIX

19135XJlc4v

Wed 15 May 13:57:23 BST 2019

2398

273.45

XLON

19135XJlc4t

Wed 15 May 13:57:34 BST 2019

464

273.45

BATE

19135XJlc5u

Wed 15 May 13:57:34 BST 2019

2057

273.45

CHIX

19135XJlc5t

Wed 15 May 13:57:34 BST 2019

4478

273.45

XLON

19135XJlc5s

Wed 15 May 13:58:35 BST 2019

578

273.30

BATE

19135XJlc9y

Wed 15 May 13:58:35 BST 2019

2561

273.30

CHIX

19135XJlc9z

Wed 15 May 13:58:35 BST 2019

5575

273.30

XLON

19135XJlc9w

Wed 15 May 13:58:35 BST 2019

598

273.25

XLON

19135XJlca5

Wed 15 May 13:58:35 BST 2019

616

273.25

XLON

19135XJlca4

Wed 15 May 13:58:35 BST 2019

573

273.25

CHIX

19135XJlcaa

Wed 15 May 13:58:35 BST 2019

459

273.25

CHIX

19135XJlca7

Wed 15 May 13:58:35 BST 2019

573

273.25

CHIX

19135XJlca6

Wed 15 May 14:02:19 BST 2019

330

273.40

BATE

19135XJlcsf

Wed 15 May 14:02:19 BST 2019

1463

273.40

CHIX

19135XJlcse

Wed 15 May 14:02:19 BST 2019

3181

273.40

XLON

19135XJlcsd

Wed 15 May 14:03:39 BST 2019

2606

273.45

XLON

19135XJlcww

Wed 15 May 14:03:39 BST 2019

1199

273.45

CHIX

19135XJlcwz