Source - RNS
RNS Number : 1768Z
Ashtead Group PLC
15 May 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 15 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 15 May 2019

Average price paid per share: 2,016.6600 pence

Lowest price paid per share: 1,994.5000 pence

Highest price paid per share: 2,041.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,099,178 (excluding Treasury shares), and the company will hold 31,126,534 ordinary shares in Treasury.

The figure of 468,099,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15/05/2019

08:01:14

112

2023

XLON

00177742286TRLO1.1.1

15/05/2019

08:01:14

92

2022

XLON

00177742287TRLO1.1.1

15/05/2019

08:03:36

83

2023

XLON

00177742721TRLO1.1.1

15/05/2019

08:03:36

141

2024

XLON

00177742722TRLO1.1.1

15/05/2019

08:03:36

157

2023

XLON

00177742724TRLO1.1.1

15/05/2019

08:05:29

184

2024

XLON

00177743083TRLO1.1.1

15/05/2019

08:05:38

119

2023

XLON

00177743111TRLO1.1.1

15/05/2019

08:06:06

102

2019

XLON

00177743217TRLO1.1.1

15/05/2019

08:08:19

250

2021

XLON

00177743637TRLO1.1.1

15/05/2019

08:08:40

111

2020

XLON

00177743693TRLO1.1.1

15/05/2019

08:08:40

49

2020

XLON

00177743694TRLO1.1.1

15/05/2019

08:10:26

137

2020

XLON

00177743930TRLO1.1.1

15/05/2019

08:10:48

138

2019

XLON

00177744047TRLO1.1.1

15/05/2019

08:13:43

330

2021

XLON

00177744626TRLO1.1.1

15/05/2019

08:14:00

138

2020

XLON

00177744664TRLO1.1.1

15/05/2019

08:14:00

75

2020

XLON

00177744665TRLO1.1.1

15/05/2019

08:14:00

92

2020

XLON

00177744666TRLO1.1.1

15/05/2019

08:15:57

222

2020

XLON

00177745085TRLO1.1.1

15/05/2019

08:16:00

120

2019

XLON

00177745112TRLO1.1.1

15/05/2019

08:16:41

86

2018

XLON

00177745288TRLO1.1.1

15/05/2019

08:16:55

76

2018

XLON

00177745354TRLO1.1.1

15/05/2019

08:18:10

131

2017

XLON

00177745517TRLO1.1.1

15/05/2019

08:18:22

108

2016

XLON

00177745552TRLO1.1.1

15/05/2019

08:19:08

86

2016

XLON

00177745687TRLO1.1.1

15/05/2019

08:21:14

198

2015

XLON

00177745991TRLO1.1.1

15/05/2019

08:23:02

213

2016

XLON

00177746392TRLO1.1.1

15/05/2019

08:23:26

73

2016

XLON

00177746433TRLO1.1.1

15/05/2019

08:24:52

151

2016

XLON

00177746613TRLO1.1.1

15/05/2019

08:24:53

89

2016

XLON

00177746616TRLO1.1.1

15/05/2019

08:24:53

159

2015

XLON

00177746618TRLO1.1.1

15/05/2019

08:24:53

70

2015

XLON

00177746620TRLO1.1.1

15/05/2019

08:25:31

117

2015

XLON

00177746730TRLO1.1.1

15/05/2019

08:26:20

98

2013

XLON

00177746920TRLO1.1.1

15/05/2019

08:28:19

222

2013

XLON

00177747210TRLO1.1.1

15/05/2019

08:29:08

232

2012

XLON

00177747355TRLO1.1.1

15/05/2019

08:29:49

88

2010

XLON

00177747518TRLO1.1.1

15/05/2019

08:30:04

101

2009

XLON

00177747553TRLO1.1.1

15/05/2019

08:32:18

235

2007

XLON

00177747864TRLO1.1.1

15/05/2019

08:33:00

217

2006

XLON

00177747917TRLO1.1.1

15/05/2019

08:33:20

142

2005

XLON

00177747971TRLO1.1.1

15/05/2019

08:35:01

130

2008

XLON

00177748135TRLO1.1.1

15/05/2019

08:35:42

136

2007

XLON

00177748199TRLO1.1.1

15/05/2019

08:36:44

167

2008

XLON

00177748370TRLO1.1.1

15/05/2019

08:36:52

102

2007

XLON

00177748381TRLO1.1.1

15/05/2019

08:36:55

41

2007

XLON

00177748389TRLO1.1.1

15/05/2019

08:38:07

80

2006

XLON

00177748555TRLO1.1.1

15/05/2019

08:41:49

150

2006

XLON

00177748922TRLO1.1.1

15/05/2019

08:41:49

250

2006

XLON

00177748923TRLO1.1.1

15/05/2019

08:41:49

22

2006

XLON

00177748924TRLO1.1.1

15/05/2019

08:43:28

150

2008

XLON

00177749119TRLO1.1.1

15/05/2019

08:43:28

184

2008

XLON

00177749120TRLO1.1.1

15/05/2019

08:44:12

264

2007

XLON

00177749167TRLO1.1.1

15/05/2019

08:45:29

172

2006

XLON

00177749334TRLO1.1.1

15/05/2019

08:45:35

110

2005

XLON

00177749385TRLO1.1.1

15/05/2019

08:46:33

117

2006

XLON

00177749480TRLO1.1.1

15/05/2019

08:47:58

115

2007

XLON

00177749703TRLO1.1.1

15/05/2019

08:49:56

102

2009

XLON

00177749998TRLO1.1.1

15/05/2019

08:49:56

150

2009

XLON

00177749999TRLO1.1.1

15/05/2019

08:49:56

87

2009

XLON

00177750000TRLO1.1.1

15/05/2019

08:49:56

20

2009

XLON

00177750001TRLO1.1.1

15/05/2019

08:50:43

138

2010

XLON

00177750203TRLO1.1.1

15/05/2019

08:51:34

131

2010

XLON

00177750330TRLO1.1.1

15/05/2019

08:51:36

74

2009

XLON

00177750335TRLO1.1.1

15/05/2019

08:54:02

177

2010

XLON

00177750667TRLO1.1.1

15/05/2019

08:55:07

228

2010

XLON

00177750816TRLO1.1.1

15/05/2019

08:55:11

248

2009

XLON

00177750825TRLO1.1.1

15/05/2019

08:57:15

17

2011

XLON

00177751063TRLO1.1.1

15/05/2019

08:57:15

137

2011

XLON

00177751064TRLO1.1.1

15/05/2019

08:58:17

156

2013

XLON

00177751150TRLO1.1.1

15/05/2019

08:58:20

156

2012

XLON

00177751158TRLO1.1.1

15/05/2019

08:58:49

84

2012

XLON

00177751260TRLO1.1.1

15/05/2019

09:00:06

93

2013

XLON

00177751436TRLO1.1.1

15/05/2019

09:02:32

198

2017

XLON

00177751853TRLO1.1.1

15/05/2019

09:02:32

68

2017

XLON

00177751854TRLO1.1.1

15/05/2019

09:02:32

32

2017

XLON

00177751855TRLO1.1.1

15/05/2019

09:04:24

150

2016

XLON

00177752223TRLO1.1.1

15/05/2019

09:04:24

216

2016

XLON

00177752224TRLO1.1.1

15/05/2019

09:04:29

206

2015

XLON

00177752266TRLO1.1.1

15/05/2019

09:05:08

62

2013

XLON

00177752410TRLO1.1.1

15/05/2019

09:05:35

94

2013

XLON

00177752476TRLO1.1.1

15/05/2019

09:06:37

96

2012

XLON

00177752579TRLO1.1.1

15/05/2019

09:08:34

121

2012

XLON

00177752853TRLO1.1.1

15/05/2019

09:09:25

233

2012

XLON

00177752938TRLO1.1.1

15/05/2019

09:11:44

231

2014

XLON

00177753216TRLO1.1.1

15/05/2019

09:13:13

250

2015

XLON

00177753546TRLO1.1.1

15/05/2019

09:13:14

70

2015

XLON

00177753553TRLO1.1.1

15/05/2019

09:14:06

75

2015

XLON

00177753670TRLO1.1.1

15/05/2019

09:15:08

169

2015

XLON

00177753760TRLO1.1.1

15/05/2019

09:18:27

306

2016

XLON

00177754163TRLO1.1.1

15/05/2019

09:18:27

109

2016

XLON

00177754164TRLO1.1.1

15/05/2019

09:19:17

253

2016

XLON

00177754246TRLO1.1.1

15/05/2019

09:19:43

224

2015

XLON

00177754374TRLO1.1.1

15/05/2019

09:19:43

1

2015

XLON

00177754375TRLO1.1.1

15/05/2019

09:20:24

92

2014

XLON

00177754473TRLO1.1.1

15/05/2019

09:24:39

280

2020

XLON

00177755040TRLO1.1.1

15/05/2019

09:24:39

293

2019

XLON

00177755041TRLO1.1.1

15/05/2019

09:26:25

136

2020

XLON

00177755365TRLO1.1.1

15/05/2019

09:26:26

77

2020

XLON

00177755369TRLO1.1.1

15/05/2019

09:28:01

153

2020

XLON

00177755614TRLO1.1.1

15/05/2019

09:28:16

173

2019

XLON

00177755654TRLO1.1.1

15/05/2019

09:28:26

112

2018

XLON

00177755710TRLO1.1.1

15/05/2019

09:28:43

96

2017

XLON

00177755749TRLO1.1.1

15/05/2019

09:29:21

92

2017

XLON

00177755788TRLO1.1.1

15/05/2019

09:30:07

84

2015

XLON

00177755858TRLO1.1.1

15/05/2019

09:32:27

232

2016

XLON

00177756242TRLO1.1.1

15/05/2019

09:33:42

176

2015

XLON

00177756460TRLO1.1.1

15/05/2019

09:33:42

92

2015

XLON

00177756461TRLO1.1.1

15/05/2019

09:37:33

250

2016

XLON

00177756854TRLO1.1.1

15/05/2019

09:37:33

102

2016

XLON

00177756855TRLO1.1.1

15/05/2019

09:38:31

288

2015

XLON

00177756970TRLO1.1.1

15/05/2019

09:39:08

43

2012

XLON

00177757060TRLO1.1.1

15/05/2019

09:41:03

283

2013

XLON

00177757244TRLO1.1.1

15/05/2019

09:43:01

150

2015

XLON

00177757442TRLO1.1.1

15/05/2019

09:43:59

252

2017

XLON

00177757554TRLO1.1.1

15/05/2019

09:44:09

216

2016

XLON

00177757580TRLO1.1.1

15/05/2019

09:44:41

72

2015

XLON

00177757630TRLO1.1.1

15/05/2019

09:46:07

53

2015

XLON

00177757770TRLO1.1.1

15/05/2019

09:46:08

32

2015

XLON

00177757771TRLO1.1.1

15/05/2019

09:46:32

73

2015

XLON

00177757826TRLO1.1.1

15/05/2019

09:48:25

150

2015

XLON

00177757994TRLO1.1.1

15/05/2019

09:48:25

143

2015

XLON

00177757995TRLO1.1.1

15/05/2019

09:48:34

159

2014

XLON

00177758067TRLO1.1.1

15/05/2019

09:50:44

143

2017

XLON

00177758350TRLO1.1.1

15/05/2019

09:52:40

97

2018

XLON

00177758531TRLO1.1.1

15/05/2019

09:52:40

44

2018

XLON

00177758532TRLO1.1.1

15/05/2019

09:52:53

97

2018

XLON

00177758545TRLO1.1.1

15/05/2019

09:54:42

74

2019

XLON

00177758937TRLO1.1.1

15/05/2019

09:54:42

48

2019

XLON

00177758938TRLO1.1.1

15/05/2019

09:54:42

84

2019

XLON

00177758939TRLO1.1.1

15/05/2019

09:55:20

163

2018

XLON

00177758984TRLO1.1.1

15/05/2019

09:55:20

88

2018

XLON

00177758985TRLO1.1.1

15/05/2019

09:55:21

62

2017

XLON

00177758986TRLO1.1.1

15/05/2019

09:56:20

89

2016

XLON

00177759108TRLO1.1.1

15/05/2019

09:57:59

25

2016

XLON

00177759277TRLO1.1.1

15/05/2019

09:58:00

99

2016

XLON

00177759278TRLO1.1.1

15/05/2019

09:58:53

29

2015

XLON

00177759358TRLO1.1.1

15/05/2019

09:59:55

77

2015

XLON

00177759476TRLO1.1.1

15/05/2019

09:59:55

78

2015

XLON

00177759477TRLO1.1.1

15/05/2019

09:59:55

74

2015

XLON

00177759478TRLO1.1.1

15/05/2019

10:00:12

52

2014

XLON

00177759501TRLO1.1.1

15/05/2019

10:01:26

215

2017

XLON

00177759611TRLO1.1.1

15/05/2019

10:03:13

34

2019

XLON

00177759744TRLO1.1.1

15/05/2019

10:03:13

68

2019

XLON

00177759745TRLO1.1.1

15/05/2019

10:03:13

185

2019

XLON

00177759746TRLO1.1.1

15/05/2019

10:04:21

145

2020

XLON

00177759877TRLO1.1.1

15/05/2019

10:04:47

120

2019

XLON

00177759929TRLO1.1.1

15/05/2019

10:05:24

118

2018

XLON

00177759998TRLO1.1.1

15/05/2019

10:06:44

146

2019

XLON

00177760174TRLO1.1.1

15/05/2019

10:06:52

106

2018

XLON

00177760199TRLO1.1.1

15/05/2019

10:07:53

89

2017

XLON

00177760303TRLO1.1.1

15/05/2019

10:08:42

68

2016

XLON

00177760346TRLO1.1.1

15/05/2019

10:09:42

59

2015

XLON

00177760390TRLO1.1.1

15/05/2019

10:09:42

93

2015

XLON

00177760391TRLO1.1.1

15/05/2019

10:11:25

170

2016

XLON

00177760597TRLO1.1.1

15/05/2019

10:13:24

75

2019

XLON

00177760823TRLO1.1.1

15/05/2019

10:14:00

239

2019

XLON

00177760868TRLO1.1.1

15/05/2019

10:15:05

60

2021

XLON

00177761036TRLO1.1.1

15/05/2019

10:15:05

96

2021

XLON

00177761037TRLO1.1.1

15/05/2019

10:15:55

166

2021

XLON

00177761240TRLO1.1.1

15/05/2019

10:16:35

195

2020

XLON

00177761315TRLO1.1.1

15/05/2019

10:18:40

222

2021

XLON

00177761565TRLO1.1.1

15/05/2019

10:18:54

162

2020

XLON

00177761577TRLO1.1.1

15/05/2019

10:20:12

111

2018

XLON

00177761775TRLO1.1.1

15/05/2019

10:20:15

81

2017

XLON

00177761784TRLO1.1.1

15/05/2019

10:22:35

147

2017

XLON

00177762117TRLO1.1.1

15/05/2019

10:23:44

73

2017

XLON

00177762239TRLO1.1.1

15/05/2019

10:24:16

201

2017

XLON

00177762287TRLO1.1.1

15/05/2019

10:25:40

151

2017

XLON

00177762470TRLO1.1.1

15/05/2019

10:28:37

14

2017

XLON

00177762684TRLO1.1.1

15/05/2019

10:28:37

101

2017

XLON

00177762685TRLO1.1.1

15/05/2019

10:28:37

93

2017

XLON

00177762686TRLO1.1.1

15/05/2019

10:28:39

172

2016

XLON

00177762689TRLO1.1.1

15/05/2019

10:28:39

43

2016

XLON

00177762690TRLO1.1.1

15/05/2019

10:28:39

22

2016

XLON

00177762691TRLO1.1.1

15/05/2019

10:28:39

63

2016

XLON

00177762692TRLO1.1.1

15/05/2019

10:29:16

90

2015

XLON

00177762797TRLO1.1.1

15/05/2019

10:29:46

102

2014

XLON

00177762913TRLO1.1.1

15/05/2019

10:32:31

130

2014

XLON

00177763184TRLO1.1.1

15/05/2019

10:32:31

89

2014

XLON

00177763186TRLO1.1.1

15/05/2019

10:33:54

162

2014

XLON

00177763317TRLO1.1.1

15/05/2019

10:34:21

157

2013

XLON

00177763345TRLO1.1.1

15/05/2019

10:35:23

101

2012

XLON

00177763487TRLO1.1.1

15/05/2019

10:35:23

81

2012

XLON

00177763488TRLO1.1.1

15/05/2019

10:35:35

72

2011

XLON

00177763530TRLO1.1.1

15/05/2019

10:37:28

66

2011

XLON

00177763718TRLO1.1.1

15/05/2019

10:37:28

77

2011

XLON

00177763719TRLO1.1.1

15/05/2019

10:38:35

151

2011

XLON

00177763850TRLO1.1.1

15/05/2019

10:38:35

29

2011

XLON

00177763851TRLO1.1.1

15/05/2019

10:38:44

97

2010

XLON

00177763857TRLO1.1.1

15/05/2019

10:41:30

75

2011

XLON

00177764090TRLO1.1.1

15/05/2019

10:41:30

95

2011

XLON

00177764091TRLO1.1.1

15/05/2019

10:42:19

92

2011

XLON

00177764235TRLO1.1.1

15/05/2019

10:43:10

178

2010

XLON

00177764364TRLO1.1.1

15/05/2019

10:43:10

64

2010

XLON

00177764365TRLO1.1.1

15/05/2019

10:43:40

66

2009

XLON

00177764520TRLO1.1.1

15/05/2019

10:45:04

116

2009

XLON

00177764852TRLO1.1.1

15/05/2019

10:47:50

75

2012

XLON

00177765418TRLO1.1.1

15/05/2019

10:47:50

215

2012

XLON

00177765420TRLO1.1.1

15/05/2019

10:48:48

115

2012

XLON

00177765564TRLO1.1.1

15/05/2019

10:49:19

164

2012

XLON

00177765669TRLO1.1.1

15/05/2019

10:51:52

240

2015

XLON

00177766071TRLO1.1.1

15/05/2019

10:53:02

241

2014

XLON

00177766263TRLO1.1.1

15/05/2019

10:53:55

95

2014

XLON

00177766377TRLO1.1.1

15/05/2019

10:54:17

19

2013

XLON

00177766450TRLO1.1.1

15/05/2019

10:54:17

98

2013

XLON

00177766451TRLO1.1.1

15/05/2019

10:55:49

137

2012

XLON

00177766686TRLO1.1.1

15/05/2019

10:57:01

53

2012

XLON

00177766828TRLO1.1.1

15/05/2019

10:57:01

22

2012

XLON

00177766829TRLO1.1.1

15/05/2019

10:59:36

270

2013

XLON

00177767129TRLO1.1.1

15/05/2019

11:00:37

78

2013

XLON

00177767284TRLO1.1.1

15/05/2019

11:02:03

46

2013

XLON

00177767618TRLO1.1.1

15/05/2019

11:02:03

46

2013

XLON

00177767619TRLO1.1.1

15/05/2019

11:03:06

65

2013

XLON

00177767708TRLO1.1.1

15/05/2019

11:03:39

65

2013

XLON

00177767819TRLO1.1.1

15/05/2019

11:03:49

294

2012

XLON

00177767827TRLO1.1.1

15/05/2019

11:03:50

82

2012

XLON

00177767828TRLO1.1.1

15/05/2019

11:03:50

79

2012

XLON

00177767829TRLO1.1.1

15/05/2019

11:04:10

103

2010

XLON

00177767854TRLO1.1.1

15/05/2019

11:05:58

104

2010

XLON

00177768260TRLO1.1.1

15/05/2019

11:05:58

81

2010

XLON

00177768261TRLO1.1.1

15/05/2019

11:08:51

111

2013

XLON

00177768532TRLO1.1.1

15/05/2019

11:09:05

172

2013

XLON

00177768546TRLO1.1.1

15/05/2019

11:10:30

189

2013

XLON

00177768665TRLO1.1.1

15/05/2019

11:12:02

67

2013

XLON

00177768840TRLO1.1.1

15/05/2019

11:12:02

166

2013

XLON

00177768842TRLO1.1.1

15/05/2019

11:13:51

166

2013

XLON

00177769042TRLO1.1.1

15/05/2019

11:14:56

75

2013

XLON

00177769109TRLO1.1.1

15/05/2019

11:14:56

108

2013

XLON

00177769110TRLO1.1.1

15/05/2019

11:16:18

75

2013

XLON

00177769244TRLO1.1.1

15/05/2019

11:16:18

83

2013

XLON

00177769245TRLO1.1.1

15/05/2019

11:17:46

188

2013

XLON

00177769394TRLO1.1.1

15/05/2019

11:18:42

137

2012

XLON

00177769453TRLO1.1.1

15/05/2019

11:20:20

75

2012

XLON

00177769692TRLO1.1.1

15/05/2019

11:20:20

119

2012

XLON

00177769693TRLO1.1.1

15/05/2019

11:21:36

174

2014

XLON

00177769944TRLO1.1.1

15/05/2019

11:21:40

36

2013

XLON

00177769954TRLO1.1.1

15/05/2019

11:22:13

80

2013

XLON

00177769994TRLO1.1.1

15/05/2019

11:22:31

101

2012

XLON

00177770037TRLO1.1.1

15/05/2019

11:23:39

121

2010

XLON

00177770097TRLO1.1.1

15/05/2019

11:25:33

180

2008

XLON

00177770329TRLO1.1.1

15/05/2019

11:26:33

25

2007

XLON

00177770536TRLO1.1.1

15/05/2019

11:26:38

107

2007

XLON

00177770543TRLO1.1.1

15/05/2019

11:28:46

201

2009

XLON

00177770700TRLO1.1.1

15/05/2019

11:28:49

141

2008

XLON

00177770706TRLO1.1.1

15/05/2019

11:30:43

24

2010

XLON

00177770954TRLO1.1.1

15/05/2019

11:30:43

138

2010

XLON

00177770955TRLO1.1.1

15/05/2019

11:31:31

128

2009

XLON

00177771055TRLO1.1.1

15/05/2019

11:34:40

223

2010

XLON

00177771328TRLO1.1.1

15/05/2019

11:34:40

12

2010

XLON

00177771329TRLO1.1.1

15/05/2019

11:34:40

52

2010

XLON

00177771330TRLO1.1.1

15/05/2019

11:38:15

205

2010

XLON

00177771640TRLO1.1.1

15/05/2019

11:38:15

64

2010

XLON

00177771641TRLO1.1.1

15/05/2019

11:38:15

61

2010

XLON

00177771642TRLO1.1.1

15/05/2019

11:38:15

60

2010

XLON

00177771643TRLO1.1.1

15/05/2019

11:38:35

75

2010

XLON

00177771677TRLO1.1.1

15/05/2019

11:38:35

25

2010

XLON

00177771678TRLO1.1.1

15/05/2019

11:41:26

63

2011

XLON

00177771941TRLO1.1.1

15/05/2019

11:41:26

264

2011

XLON

00177771942TRLO1.1.1

15/05/2019

11:41:26

63

2011

XLON

00177771943TRLO1.1.1

15/05/2019

11:42:37

99

2011

XLON

00177772024TRLO1.1.1

15/05/2019

11:44:12

234

2013

XLON

00177772224TRLO1.1.1

15/05/2019

11:44:29

145

2012

XLON

00177772283TRLO1.1.1

15/05/2019

11:45:07

95

2011

XLON

00177772341TRLO1.1.1

15/05/2019

11:45:42

94

2010

XLON

00177772431TRLO1.1.1

15/05/2019

11:48:08

146

2012

XLON

00177772635TRLO1.1.1

15/05/2019

11:48:32

103

2011

XLON

00177772675TRLO1.1.1

15/05/2019

11:48:48

77

2010

XLON

00177772687TRLO1.1.1

15/05/2019

11:50:37

2

2011

XLON

00177772883TRLO1.1.1

15/05/2019

11:54:36

245

2011

XLON

00177773264TRLO1.1.1

15/05/2019

11:54:36

65

2011

XLON

00177773265TRLO1.1.1

15/05/2019

11:54:36

65

2011

XLON

00177773266TRLO1.1.1

15/05/2019

11:54:36

126

2011

XLON

00177773267TRLO1.1.1

15/05/2019

11:54:36

67

2011

XLON

00177773268TRLO1.1.1

15/05/2019

11:54:36

60

2011

XLON

00177773269TRLO1.1.1

15/05/2019

11:54:36

79

2010

XLON

00177773270TRLO1.1.1

15/05/2019

11:54:36

60

2010

XLON

00177773271TRLO1.1.1

15/05/2019

11:56:43

144

2009

XLON

00177773481TRLO1.1.1

15/05/2019

11:57:25

170

2008

XLON

00177773508TRLO1.1.1

15/05/2019

11:58:14

77

2007

XLON

00177773556TRLO1.1.1

15/05/2019

12:02:27

75

2008

XLON

00177773855TRLO1.1.1

15/05/2019

12:02:27

99

2008

XLON

00177773856TRLO1.1.1

15/05/2019

12:03:05

190

2007

XLON

00177773909TRLO1.1.1

15/05/2019

12:05:48

143

2008

XLON

00177774159TRLO1.1.1

15/05/2019

12:05:51

149

2007

XLON

00177774164TRLO1.1.1

15/05/2019

12:07:01

88

2007

XLON

00177774272TRLO1.1.1

15/05/2019

12:07:01

40

2007

XLON

00177774273TRLO1.1.1

15/05/2019

12:08:19

75

2007

XLON

00177774355TRLO1.1.1

15/05/2019

12:08:19

76

2007

XLON

00177774357TRLO1.1.1

15/05/2019

12:09:47

166

2007

XLON

00177774449TRLO1.1.1

15/05/2019

12:12:36

120

2009

XLON

00177774652TRLO1.1.1

15/05/2019

12:12:36

165

2009

XLON

00177774653TRLO1.1.1

15/05/2019

12:12:36

69

2009

XLON

00177774655TRLO1.1.1

15/05/2019

12:14:05

77

2009

XLON

00177774765TRLO1.1.1

15/05/2019

12:14:46

60

2009

XLON

00177774820TRLO1.1.1

15/05/2019

12:15:01

195

2008

XLON

00177774830TRLO1.1.1

15/05/2019

12:15:01

78

2008

XLON

00177774831TRLO1.1.1

15/05/2019

12:17:27

121

2007

XLON

00177775143TRLO1.1.1

15/05/2019

12:17:27

92

2007

XLON

00177775145TRLO1.1.1

15/05/2019

12:18:32

133

2006

XLON

00177775256TRLO1.1.1

15/05/2019

12:20:13

75

2007

XLON

00177775374TRLO1.1.1

15/05/2019

12:20:13

124

2007

XLON

00177775375TRLO1.1.1

15/05/2019

12:21:31

10

2008

XLON

00177775449TRLO1.1.1

15/05/2019

12:21:31

184

2008

XLON

00177775450TRLO1.1.1

15/05/2019

12:23:00

75

2009

XLON

00177775526TRLO1.1.1

15/05/2019

12:23:45

176

2011

XLON

00177775628TRLO1.1.1

15/05/2019

12:24:54

182

2011

XLON

00177775681TRLO1.1.1

15/05/2019

12:27:20

76

2011

XLON

00177775887TRLO1.1.1

15/05/2019

12:27:20

24

2011

XLON

00177775889TRLO1.1.1

15/05/2019

12:27:20

138

2011

XLON

00177775890TRLO1.1.1

15/05/2019

12:28:43

131

2011

XLON

00177776024TRLO1.1.1

15/05/2019

12:29:41

70

2011

XLON

00177776151TRLO1.1.1

15/05/2019

12:29:53

163

2010

XLON

00177776171TRLO1.1.1

15/05/2019

12:29:53

78

2010

XLON

00177776173TRLO1.1.1

15/05/2019

12:30:48

112

2009

XLON

00177776249TRLO1.1.1

15/05/2019

12:34:21

207

2009

XLON

00177776577TRLO1.1.1

15/05/2019

12:34:21

179

2009

XLON

00177776578TRLO1.1.1

15/05/2019

12:34:31

141

2008

XLON

00177776587TRLO1.1.1

15/05/2019

12:35:31

76

2007

XLON

00177776695TRLO1.1.1

15/05/2019

12:37:42

67

2009

XLON

00177776868TRLO1.1.1

15/05/2019

12:37:42

12

2009

XLON

00177776869TRLO1.1.1

15/05/2019

12:37:42

123

2009

XLON

00177776870TRLO1.1.1

15/05/2019

12:41:41

219

2011

XLON

00177777292TRLO1.1.1

15/05/2019

12:41:41

30

2011

XLON

00177777293TRLO1.1.1

15/05/2019

12:41:41

133

2011

XLON

00177777294TRLO1.1.1

15/05/2019

12:41:41

60

2011

XLON

00177777295TRLO1.1.1

15/05/2019

12:41:41

64

2011

XLON

00177777296TRLO1.1.1

15/05/2019

12:41:42

68

2011

XLON

00177777297TRLO1.1.1

15/05/2019

12:42:41

129

2010

XLON

00177777393TRLO1.1.1

15/05/2019

12:42:57

86

2009

XLON

00177777401TRLO1.1.1

15/05/2019

12:44:59

88

2009

XLON

00177777566TRLO1.1.1

15/05/2019

12:45:26

62

2009

XLON

00177777600TRLO1.1.1

15/05/2019

12:45:26

146

2009

XLON

00177777601TRLO1.1.1

15/05/2019

12:46:13

102

2008

XLON

00177777745TRLO1.1.1

15/05/2019

12:47:55

4

2007

XLON

00177778041TRLO1.1.1

15/05/2019

12:47:55

44

2007

XLON

00177778042TRLO1.1.1

15/05/2019

12:47:55

18

2007

XLON

00177778043TRLO1.1.1

15/05/2019

12:47:56

8

2007

XLON

00177778044TRLO1.1.1

15/05/2019

12:47:56

90

2007

XLON

00177778045TRLO1.1.1

15/05/2019

12:47:56

20

2007

XLON

00177778046TRLO1.1.1

15/05/2019

12:49:13

94

2007

XLON

00177778232TRLO1.1.1

15/05/2019

12:50:41

61

2010

XLON

00177778331TRLO1.1.1

15/05/2019

12:50:41

63

2010

XLON

00177778335TRLO1.1.1

15/05/2019

12:50:41

128

2010

XLON

00177778336TRLO1.1.1

15/05/2019

12:50:42

63

2009

XLON

00177778337TRLO1.1.1

15/05/2019

12:50:42

124

2009

XLON

00177778339TRLO1.1.1

15/05/2019

12:55:40

61

2012

XLON

00177778850TRLO1.1.1

15/05/2019

12:55:40

53

2012

XLON

00177778851TRLO1.1.1

15/05/2019

12:55:40

78

2012

XLON

00177778852TRLO1.1.1

15/05/2019

12:55:55

67

2011

XLON

00177778863TRLO1.1.1

15/05/2019

12:55:56

62

2011

XLON

00177778864TRLO1.1.1

15/05/2019

12:55:56

61

2011

XLON

00177778866TRLO1.1.1

15/05/2019

12:55:56

64

2011

XLON

00177778867TRLO1.1.1

15/05/2019

12:55:56

76

2011

XLON

00177778870TRLO1.1.1

15/05/2019

12:55:56

77

2011

XLON

00177778872TRLO1.1.1

15/05/2019

12:55:56

36

2011

XLON

00177778873TRLO1.1.1

15/05/2019

12:57:33

93

2014

XLON

00177779046TRLO1.1.1

15/05/2019

12:57:51

23

2013

XLON

00177779100TRLO1.1.1

15/05/2019

12:57:51

87

2013

XLON

00177779108TRLO1.1.1

15/05/2019

12:58:40

86

2013

XLON

00177779252TRLO1.1.1

15/05/2019

13:00:01

23

2013

XLON

00177779333TRLO1.1.1

15/05/2019

13:00:24

138

2013

XLON

00177779349TRLO1.1.1

15/05/2019

13:00:24

61

2013

XLON

00177779350TRLO1.1.1

15/05/2019

13:00:47

103

2012

XLON

00177779421TRLO1.1.1

15/05/2019

13:03:04

75

2011

XLON

00177779721TRLO1.1.1

15/05/2019

13:03:04

135

2011

XLON

00177779722TRLO1.1.1

15/05/2019

13:04:24

64

2011

XLON

00177779815TRLO1.1.1

15/05/2019

13:04:24

62

2011

XLON

00177779816TRLO1.1.1

15/05/2019

13:04:24

107

2012

XLON

00177779817TRLO1.1.1

15/05/2019

13:05:33

62

2012

XLON

00177779906TRLO1.1.1

15/05/2019

13:06:00

67

2011

XLON

00177779944TRLO1.1.1

15/05/2019

13:06:00

37

2011

XLON

00177779945TRLO1.1.1

15/05/2019

13:06:00

76

2011

XLON

00177779946TRLO1.1.1

15/05/2019

13:06:58

61

2010

XLON

00177780058TRLO1.1.1

15/05/2019

13:06:58

84

2010

XLON

00177780059TRLO1.1.1

15/05/2019

13:08:25

60

2010

XLON

00177780142TRLO1.1.1

15/05/2019

13:09:01

138

2010

XLON

00177780197TRLO1.1.1

15/05/2019

13:09:01

68

2010

XLON

00177780199TRLO1.1.1

15/05/2019

13:09:26

110

2009

XLON

00177780234TRLO1.1.1

15/05/2019

13:11:22

177

2008

XLON

00177780383TRLO1.1.1

15/05/2019

13:12:00

45

2007

XLON

00177780410TRLO1.1.1

15/05/2019

13:15:00

122

2010

XLON

00177780795TRLO1.1.1

15/05/2019

13:15:00

8

2010

XLON

00177780796TRLO1.1.1

15/05/2019

13:15:59

304

2009

XLON

00177780933TRLO1.1.1

15/05/2019

13:15:59

70

2009

XLON

00177780934TRLO1.1.1

15/05/2019

13:15:59

141

2009

XLON

00177780935TRLO1.1.1

15/05/2019

13:17:31

64

2008

XLON

00177781039TRLO1.1.1

15/05/2019

13:17:58

61

2008

XLON

00177781099TRLO1.1.1

15/05/2019

13:18:30

151

2008

XLON

00177781200TRLO1.1.1

15/05/2019

13:18:31

66

2008

XLON

00177781201TRLO1.1.1

15/05/2019

13:18:31

61

2008

XLON

00177781202TRLO1.1.1

15/05/2019

13:20:08

70

2008

XLON

00177781353TRLO1.1.1

15/05/2019

13:20:59

96

2009

XLON

00177781401TRLO1.1.1

15/05/2019

13:20:59

9

2009

XLON

00177781402TRLO1.1.1

15/05/2019

13:21:18

100

2009

XLON

00177781440TRLO1.1.1

15/05/2019

13:22:30

75

2010

XLON

00177781520TRLO1.1.1

15/05/2019

13:22:30

63

2010

XLON

00177781521TRLO1.1.1

15/05/2019

13:22:50

35

2010

XLON

00177781553TRLO1.1.1

15/05/2019

13:22:50

55

2010

XLON

00177781554TRLO1.1.1

15/05/2019

13:23:19

78

2009

XLON

00177781627TRLO1.1.1

15/05/2019

13:23:38

99

2008

XLON

00177781652TRLO1.1.1

15/05/2019

13:27:22

127

2009

XLON

00177782057TRLO1.1.1

15/05/2019

13:29:08

400

2010

XLON

00177782217TRLO1.1.1

15/05/2019

13:29:08

170

2010

XLON

00177782218TRLO1.1.1

15/05/2019

13:29:08

6

2010

XLON

00177782219TRLO1.1.1

15/05/2019

13:29:08

113

2010

XLON

00177782220TRLO1.1.1

15/05/2019

13:29:20

79

2009

XLON

00177782267TRLO1.1.1

15/05/2019

13:30:02

82

2008

XLON

00177782426TRLO1.1.1

15/05/2019

13:30:36

128

2007

XLON

00177782564TRLO1.1.1

15/05/2019

13:31:52

72

2006

XLON

00177782857TRLO1.1.1

15/05/2019

13:32:49

61

2006

XLON

00177782950TRLO1.1.1

15/05/2019

13:33:20

60

2006

XLON

00177782983TRLO1.1.1

15/05/2019

13:33:40

7

2006

XLON

00177783014TRLO1.1.1

15/05/2019

13:33:41

67

2006

XLON

00177783015TRLO1.1.1

15/05/2019

13:33:41

46

2006

XLON

00177783016TRLO1.1.1

15/05/2019

13:33:54

67

2005

XLON

00177783037TRLO1.1.1

15/05/2019

13:33:54

81

2005

XLON

00177783038TRLO1.1.1

15/05/2019

13:37:12

71

2008

XLON

00177783498TRLO1.1.1

15/05/2019

13:37:15

111

2008

XLON

00177783501TRLO1.1.1

15/05/2019

13:38:13

62

2008

XLON

00177783594TRLO1.1.1

15/05/2019

13:38:44

327

2007

XLON

00177783672TRLO1.1.1

15/05/2019

13:38:44

3

2007

XLON

00177783673TRLO1.1.1

15/05/2019

13:38:44

84

2007

XLON

00177783674TRLO1.1.1

15/05/2019

13:38:45

62

2008

XLON

00177783675TRLO1.1.1

15/05/2019

13:39:53

60

2007

XLON

00177783917TRLO1.1.1

15/05/2019

13:40:48

127

2006

XLON

00177784058TRLO1.1.1

15/05/2019

13:40:48

75

2006

XLON

00177784059TRLO1.1.1

15/05/2019

13:40:54

109

2005

XLON

00177784066TRLO1.1.1

15/05/2019

13:42:01

134

2003

XLON

00177784231TRLO1.1.1

15/05/2019

13:43:38

71

2003

XLON

00177784498TRLO1.1.1

15/05/2019

13:43:38

88

2003

XLON

00177784499TRLO1.1.1

15/05/2019

13:43:43

77

2002

XLON

00177784509TRLO1.1.1

15/05/2019

13:43:43

54

2002

XLON

00177784510TRLO1.1.1

15/05/2019

13:43:59

85

2001

XLON

00177784524TRLO1.1.1

15/05/2019

13:44:41

70

2000

XLON

00177784641TRLO1.1.1

15/05/2019

13:46:16

75

2000

XLON

00177784940TRLO1.1.1

15/05/2019

13:47:30

78

2001

XLON

00177785161TRLO1.1.1

15/05/2019

13:47:30

79

2001

XLON

00177785162TRLO1.1.1

15/05/2019

13:47:38

158

2000

XLON

00177785176TRLO1.1.1

15/05/2019

13:47:38

77

2000

XLON

00177785177TRLO1.1.1

15/05/2019

13:47:38

89

2000

XLON

00177785178TRLO1.1.1

15/05/2019

13:50:06

76

1998.5

XLON

00177785468TRLO1.1.1

15/05/2019

13:50:06

74

1998.5

XLON

00177785469TRLO1.1.1

15/05/2019

13:50:06

79

1998.5

XLON

00177785470TRLO1.1.1

15/05/2019

13:50:23

69

1998

XLON

00177785517TRLO1.1.1

15/05/2019

13:50:59

22

1997

XLON

00177785623TRLO1.1.1

15/05/2019

13:51:52

97

1995.5

XLON

00177785809TRLO1.1.1

15/05/2019

13:51:52

89

1995.5

XLON

00177785810TRLO1.1.1

15/05/2019

13:53:14

3

1996.5

XLON

00177785924TRLO1.1.1

15/05/2019

13:53:14

68

1996.5

XLON

00177785925TRLO1.1.1

15/05/2019

13:53:58

117

1997

XLON

00177786018TRLO1.1.1

15/05/2019

13:54:00

82

1996.5

XLON

00177786030TRLO1.1.1

15/05/2019

13:54:00

85

1996.5

XLON

00177786033TRLO1.1.1

15/05/2019

13:54:01

114

1996.5

XLON

00177786035TRLO1.1.1

15/05/2019

13:54:27

110

1995

XLON

00177786239TRLO1.1.1

15/05/2019

13:55:33

40

1995.5

XLON

00177786597TRLO1.1.1

15/05/2019

13:55:33

107

1995.5

XLON

00177786598TRLO1.1.1

15/05/2019

13:57:20

80

1997

XLON

00177786989TRLO1.1.1

15/05/2019

13:57:50

39

1998.5

XLON

00177787089TRLO1.1.1

15/05/2019

13:58:42

85

2000

XLON

00177787242TRLO1.1.1

15/05/2019

13:58:42

90

2000

XLON

00177787243TRLO1.1.1

15/05/2019

13:58:42

73

2000

XLON

00177787244TRLO1.1.1

15/05/2019

13:58:42

51

2000

XLON

00177787245TRLO1.1.1

15/05/2019

13:58:45

26

2000

XLON

00177787248TRLO1.1.1

15/05/2019

13:58:52

105

2000

XLON

00177787277TRLO1.1.1

15/05/2019

13:59:23

120

2000

XLON

00177787381TRLO1.1.1

15/05/2019

14:00:10

84

1999

XLON

00177787504TRLO1.1.1

15/05/2019

14:01:41

150

1999.5

XLON

00177787751TRLO1.1.1

15/05/2019

14:02:25

89

1999.5

XLON

00177787880TRLO1.1.1

15/05/2019

14:02:25

71

1999.5

XLON

00177787884TRLO1.1.1

15/05/2019

14:03:45

76

2000

XLON

00177788149TRLO1.1.1

15/05/2019

14:03:45

91

2000

XLON

00177788150TRLO1.1.1

15/05/2019

14:04:42

55

2000

XLON

00177788418TRLO1.1.1

15/05/2019

14:04:43

85

2000

XLON

00177788419TRLO1.1.1

15/05/2019

14:06:10

258

2003

XLON

00177788682TRLO1.1.1

15/05/2019

14:06:20

101

2002

XLON

00177788699TRLO1.1.1

15/05/2019

14:06:29

65

2001

XLON

00177788709TRLO1.1.1

15/05/2019

14:06:57

135

2000

XLON

00177788783TRLO1.1.1

15/05/2019

14:09:36

82

2002

XLON

00177789313TRLO1.1.1

15/05/2019

14:09:37

100

2002

XLON

00177789314TRLO1.1.1

15/05/2019

14:09:37

70

2002

XLON

00177789320TRLO1.1.1

15/05/2019

14:09:37

82

2002

XLON

00177789326TRLO1.1.1

15/05/2019

14:09:37

79

2002

XLON

00177789330TRLO1.1.1

15/05/2019

14:09:55

64

2001

XLON

00177789406TRLO1.1.1

15/05/2019

14:10:58

81

2001

XLON

00177789612TRLO1.1.1

15/05/2019

14:10:58

71

2001

XLON

00177789613TRLO1.1.1

15/05/2019

14:11:53

103

2000

XLON

00177789738TRLO1.1.1

15/05/2019

14:12:15

83

1999

XLON

00177789781TRLO1.1.1

15/05/2019

14:12:15

81

1998.5

XLON

00177789783TRLO1.1.1

15/05/2019

14:12:34

88

1999.5

XLON

00177789808TRLO1.1.1

15/05/2019

14:14:23

154

1999.5

XLON

00177790147TRLO1.1.1

15/05/2019

14:15:11

67

1999.5

XLON

00177790466TRLO1.1.1

15/05/2019

14:15:11

7

1999.5

XLON

00177790467TRLO1.1.1

15/05/2019

14:15:11

96

1999.5

XLON

00177790468TRLO1.1.1

15/05/2019

14:15:41

32

1999

XLON

00177790555TRLO1.1.1

15/05/2019

14:15:41

58

1999

XLON

00177790556TRLO1.1.1

15/05/2019

14:15:41

83

1999

XLON

00177790557TRLO1.1.1

15/05/2019

14:16:11

74

1998.5

XLON

00177790625TRLO1.1.1

15/05/2019

14:17:14

121

1996

XLON

00177790954TRLO1.1.1

15/05/2019

14:17:19

121

1995.5

XLON

00177790974TRLO1.1.1

15/05/2019

14:18:46

142

1997

XLON

00177791227TRLO1.1.1

15/05/2019

14:18:46

128

1997

XLON

00177791228TRLO1.1.1

15/05/2019

14:19:11

76

1996.5

XLON

00177791293TRLO1.1.1

15/05/2019

14:19:57

29

1995.5

XLON

00177791450TRLO1.1.1

15/05/2019

14:19:57

46

1995.5

XLON

00177791451TRLO1.1.1

15/05/2019

14:20:08

89

1995

XLON

00177791485TRLO1.1.1

15/05/2019

14:21:43

81

1995.5

XLON

00177791807TRLO1.1.1

15/05/2019

14:22:07

79

1995.5

XLON

00177791866TRLO1.1.1

15/05/2019

14:22:08

87

1995

XLON

00177791867TRLO1.1.1

15/05/2019

14:22:08

81

1995

XLON

00177791869TRLO1.1.1

15/05/2019

14:22:34

99

1994.5

XLON

00177791938TRLO1.1.1

15/05/2019

14:24:12

210

1996.5

XLON

00177792261TRLO1.1.1

15/05/2019

14:24:12

126

1996.5

XLON

00177792262TRLO1.1.1

15/05/2019

14:25:06

86

1995

XLON

00177792420TRLO1.1.1

15/05/2019

14:26:19

150

1998.5

XLON

00177792662TRLO1.1.1

15/05/2019

14:26:55

74

2000

XLON

00177792811TRLO1.1.1

15/05/2019

14:26:55

74

2000

XLON

00177792812TRLO1.1.1

15/05/2019

14:26:55

142

2000

XLON

00177792813TRLO1.1.1

15/05/2019

14:26:59

74

1999

XLON

00177792831TRLO1.1.1

15/05/2019

14:28:06

136

2002

XLON

00177793107TRLO1.1.1

15/05/2019

14:29:40

146

2004

XLON

00177793436TRLO1.1.1

15/05/2019

14:29:40

93

2004

XLON

00177793438TRLO1.1.1

15/05/2019

14:29:40

83

2004

XLON

00177793439TRLO1.1.1

15/05/2019

14:29:46

53

2003

XLON

00177793482TRLO1.1.1

15/05/2019

14:30:55

94

2004

XLON

00177793800TRLO1.1.1

15/05/2019

14:31:21

66

2006

XLON

00177793922TRLO1.1.1

15/05/2019

14:31:21

10

2006

XLON

00177793923TRLO1.1.1

15/05/2019

14:32:33

410

2007

XLON

00177794202TRLO1.1.1

15/05/2019

14:32:33

97

2007

XLON

00177794203TRLO1.1.1

15/05/2019

14:33:19

69

2006

XLON

00177794441TRLO1.1.1

15/05/2019

14:33:19

84

2006

XLON

00177794442TRLO1.1.1

15/05/2019

14:33:30

100

2005

XLON

00177794486TRLO1.1.1

15/05/2019

14:33:31

62

2004

XLON

00177794487TRLO1.1.1

15/05/2019

14:33:43

101

2002

XLON

00177794509TRLO1.1.1

15/05/2019

14:35:23

90

2005

XLON

00177795033TRLO1.1.1

15/05/2019

14:35:23

132

2005

XLON

00177795034TRLO1.1.1

15/05/2019

14:36:08

82

2004

XLON

00177795191TRLO1.1.1

15/05/2019

14:36:09

82

2004

XLON

00177795192TRLO1.1.1

15/05/2019

14:38:19

15

2011

XLON

00177795648TRLO1.1.1

15/05/2019

14:38:19

80

2011

XLON

00177795649TRLO1.1.1

15/05/2019

14:38:26

225

2010

XLON

00177795682TRLO1.1.1

15/05/2019

14:38:26

74

2010

XLON

00177795683TRLO1.1.1

15/05/2019

14:38:26

69

2010

XLON

00177795684TRLO1.1.1

15/05/2019

14:40:56

332

2011

XLON

00177796300TRLO1.1.1

15/05/2019

14:40:56

122

2011

XLON

00177796303TRLO1.1.1

15/05/2019

14:40:56

17

2011

XLON

00177796306TRLO1.1.1

15/05/2019

14:40:56

72

2011

XLON

00177796313TRLO1.1.1

15/05/2019

14:42:04

79

2009

XLON

00177796545TRLO1.1.1

15/05/2019

14:42:04

76

2009

XLON

00177796546TRLO1.1.1

15/05/2019

14:42:39

79

2008

XLON

00177796655TRLO1.1.1

15/05/2019

14:42:39

73

2008

XLON

00177796656TRLO1.1.1

15/05/2019

14:44:51

432

2011

XLON

00177797193TRLO1.1.1

15/05/2019

14:44:51

72

2011

XLON

00177797194TRLO1.1.1

15/05/2019

14:45:22

35

2011

XLON

00177797287TRLO1.1.1

15/05/2019

14:45:22

37

2011

XLON

00177797288TRLO1.1.1

15/05/2019

14:45:32

78

2010

XLON

00177797325TRLO1.1.1

15/05/2019

14:46:43

77

2010

XLON

00177797538TRLO1.1.1

15/05/2019

14:46:43

62

2010

XLON

00177797539TRLO1.1.1

15/05/2019

14:46:43

67

2010

XLON

00177797540TRLO1.1.1

15/05/2019

14:46:49

36

2009

XLON

00177797566TRLO1.1.1

15/05/2019

14:46:49

21

2009

XLON

00177797567TRLO1.1.1

15/05/2019

14:46:49

12

2009

XLON

00177797568TRLO1.1.1

15/05/2019

14:49:15

73

2012

XLON

00177798129TRLO1.1.1

15/05/2019

14:49:15

70

2012

XLON

00177798130TRLO1.1.1

15/05/2019

14:49:15

84

2012

XLON

00177798131TRLO1.1.1

15/05/2019

14:49:15

66

2012

XLON

00177798132TRLO1.1.1

15/05/2019

14:49:15

72

2012

XLON

00177798133TRLO1.1.1

15/05/2019

14:49:15

60

2012

XLON

00177798134TRLO1.1.1

15/05/2019

14:49:15

74

2012

XLON

00177798135TRLO1.1.1

15/05/2019

14:50:07

64

2011

XLON

00177798364TRLO1.1.1

15/05/2019

14:50:07

64

2011

XLON

00177798365TRLO1.1.1

15/05/2019

14:50:07

63

2011

XLON

00177798366TRLO1.1.1

15/05/2019

14:51:27

70

2013

XLON

00177798631TRLO1.1.1

15/05/2019

14:51:38

60

2013

XLON

00177798653TRLO1.1.1

15/05/2019

14:51:49

63

2013

XLON

00177798708TRLO1.1.1

15/05/2019

14:51:58

55

2013

XLON

00177798739TRLO1.1.1

15/05/2019

14:52:00

70

2012

XLON

00177798745TRLO1.1.1

15/05/2019

14:52:00

73

2012

XLON

00177798746TRLO1.1.1

15/05/2019

14:52:00

65

2012

XLON

00177798747TRLO1.1.1

15/05/2019

14:53:43

231

2015

XLON

00177799254TRLO1.1.1

15/05/2019

14:54:44

152

2018

XLON

00177799687TRLO1.1.1

15/05/2019

14:54:44

76

2018

XLON

00177799689TRLO1.1.1

15/05/2019

14:54:44

67

2018

XLON

00177799690TRLO1.1.1

15/05/2019

14:54:53

48

2016

XLON

00177799721TRLO1.1.1

15/05/2019

14:54:54

28

2016

XLON

00177799727TRLO1.1.1

15/05/2019

14:56:03

106

2015

XLON

00177799973TRLO1.1.1

15/05/2019

14:56:03

60

2015

XLON

00177799974TRLO1.1.1

15/05/2019

14:56:03

71

2015

XLON

00177799975TRLO1.1.1

15/05/2019

14:56:37

64

2015

XLON

00177800080TRLO1.1.1

15/05/2019

14:56:37

64

2015

XLON

00177800083TRLO1.1.1

15/05/2019

14:56:58

104

2014

XLON

00177800144TRLO1.1.1

15/05/2019

14:58:29

86

2017

XLON

00177800442TRLO1.1.1

15/05/2019

14:58:29

60

2017

XLON

00177800443TRLO1.1.1

15/05/2019

14:58:29

75

2017

XLON

00177800444TRLO1.1.1

15/05/2019

14:58:29

65

2017

XLON

00177800445TRLO1.1.1

15/05/2019

14:58:29

8

2017

XLON

00177800446TRLO1.1.1

15/05/2019

14:59:16

65

2017

XLON

00177800663TRLO1.1.1

15/05/2019

14:59:55

76

2017

XLON

00177800829TRLO1.1.1

15/05/2019

14:59:57

60

2016

XLON

00177800835TRLO1.1.1

15/05/2019

14:59:57

66

2016

XLON

00177800836TRLO1.1.1

15/05/2019

15:00:59

71

2017

XLON

00177801148TRLO1.1.1

15/05/2019

15:00:59

82

2017

XLON

00177801151TRLO1.1.1

15/05/2019

15:00:59

67

2017

XLON

00177801152TRLO1.1.1

15/05/2019

15:00:59

68

2017

XLON

00177801153TRLO1.1.1

15/05/2019

15:00:59

68

2017

XLON

00177801154TRLO1.1.1

15/05/2019

15:01:54

7

2016

XLON

00177801357TRLO1.1.1

15/05/2019

15:01:54

61

2016

XLON

00177801358TRLO1.1.1

15/05/2019

15:01:54

64

2016

XLON

00177801359TRLO1.1.1

15/05/2019

15:02:59

119

2019

XLON

00177801572TRLO1.1.1

15/05/2019

15:02:59

70

2019

XLON

00177801573TRLO1.1.1

15/05/2019

15:02:59

79

2019

XLON

00177801574TRLO1.1.1

15/05/2019

15:02:59

67

2019

XLON

00177801576TRLO1.1.1

15/05/2019

15:04:06

12

2021

XLON

00177801790TRLO1.1.1

15/05/2019

15:04:06

97

2021

XLON

00177801791TRLO1.1.1

15/05/2019

15:04:43

60

2022

XLON

00177802007TRLO1.1.1

15/05/2019

15:04:43

67

2022

XLON

00177802008TRLO1.1.1

15/05/2019

15:04:43

62

2022

XLON

00177802009TRLO1.1.1

15/05/2019

15:04:48

53

2021

XLON

00177802015TRLO1.1.1

15/05/2019

15:04:54

72

2020

XLON

00177802051TRLO1.1.1

15/05/2019

15:05:25

104

2020

XLON

00177802214TRLO1.1.1

15/05/2019

15:05:25

62

2020

XLON

00177802215TRLO1.1.1

15/05/2019

15:06:01

61

2020

XLON

00177802362TRLO1.1.1

15/05/2019

15:06:37

63

2019

XLON

00177802571TRLO1.1.1

15/05/2019

15:06:37

65

2019

XLON

00177802572TRLO1.1.1

15/05/2019

15:06:40

122

2018

XLON

00177802591TRLO1.1.1

15/05/2019

15:08:08

100

2017

XLON

00177803011TRLO1.1.1

15/05/2019

15:08:08

20

2017

XLON

00177803012TRLO1.1.1

15/05/2019

15:08:31

68

2017

XLON

00177803062TRLO1.1.1

15/05/2019

15:08:55

58

2017

XLON

00177803160TRLO1.1.1

15/05/2019

15:08:55

7

2017

XLON

00177803161TRLO1.1.1

15/05/2019

15:08:58

150

2017

XLON

00177803194TRLO1.1.1

15/05/2019

15:08:59

48

2017

XLON

00177803195TRLO1.1.1

15/05/2019

15:08:59

66

2017

XLON

00177803196TRLO1.1.1

15/05/2019

15:09:33

61

2016

XLON

00177803279TRLO1.1.1

15/05/2019

15:10:27

121

2018

XLON

00177803485TRLO1.1.1

15/05/2019

15:10:36

222

2017

XLON

00177803549TRLO1.1.1

15/05/2019

15:10:54

79

2016

XLON

00177803627TRLO1.1.1

15/05/2019

15:11:13

61

2015

XLON

00177803692TRLO1.1.1

15/05/2019

15:11:58

73

2015

XLON

00177803850TRLO1.1.1

15/05/2019

15:11:58

64

2015

XLON

00177803851TRLO1.1.1

15/05/2019

15:12:57

63

2015

XLON

00177804178TRLO1.1.1

15/05/2019

15:13:24

204

2019

XLON

00177804573TRLO1.1.1

15/05/2019

15:13:24

61

2019

XLON

00177804574TRLO1.1.1

15/05/2019

15:13:24

70

2019

XLON

00177804580TRLO1.1.1

15/05/2019

15:13:59

93

2022

XLON

00177805367TRLO1.1.1

15/05/2019

15:14:20

68

2023

XLON

00177805544TRLO1.1.1

15/05/2019

15:15:07

195

2032

XLON

00177806201TRLO1.1.1

15/05/2019

15:15:17

71

2033

XLON

00177806400TRLO1.1.1

15/05/2019

15:15:22

118

2034

XLON

00177806526TRLO1.1.1

15/05/2019

15:15:44

72

2032

XLON

00177806822TRLO1.1.1

15/05/2019

15:15:57

87

2032

XLON

00177806874TRLO1.1.1

15/05/2019

15:16:39

121

2030

XLON

00177807074TRLO1.1.1

15/05/2019

15:17:11

63

2029

XLON

00177807608TRLO1.1.1

15/05/2019

15:17:11

63

2029

XLON

00177807609TRLO1.1.1

15/05/2019

15:17:48

68

2032

XLON

00177807802TRLO1.1.1

15/05/2019

15:17:49

72

2031

XLON

00177807803TRLO1.1.1

15/05/2019

15:18:07

53

2031

XLON

00177807941TRLO1.1.1

15/05/2019

15:18:39

26

2031

XLON

00177808147TRLO1.1.1

15/05/2019

15:18:40

40

2031

XLON

00177808149TRLO1.1.1

15/05/2019

15:19:09

88

2031

XLON

00177808361TRLO1.1.1

15/05/2019

15:19:09

73

2031

XLON

00177808362TRLO1.1.1

15/05/2019

15:19:25

60

2032

XLON

00177808451TRLO1.1.1

15/05/2019

15:19:25

70

2032

XLON

00177808452TRLO1.1.1

15/05/2019

15:20:13

130

2033

XLON

00177809686TRLO1.1.1

15/05/2019

15:20:43

75

2032

XLON

00177810125TRLO1.1.1

15/05/2019

15:20:43

65

2032

XLON

00177810126TRLO1.1.1

15/05/2019

15:21:24

62

2029

XLON

00177810630TRLO1.1.1

15/05/2019

15:21:24

10

2029

XLON

00177810632TRLO1.1.1

15/05/2019

15:21:24

68

2029

XLON

00177810633TRLO1.1.1

15/05/2019

15:21:24

72

2029

XLON

00177810634TRLO1.1.1

15/05/2019

15:21:56

60

2030

XLON

00177810964TRLO1.1.1

15/05/2019

15:22:37

131

2032

XLON

00177811374TRLO1.1.1

15/05/2019

15:22:38

219

2031

XLON

00177811380TRLO1.1.1

15/05/2019

15:23:08

72

2029

XLON

00177811582TRLO1.1.1

15/05/2019

15:23:52

134

2028

XLON

00177812010TRLO1.1.1

15/05/2019

15:24:37

144

2033

XLON

00177812392TRLO1.1.1

15/05/2019

15:24:37

79

2033

XLON

00177812393TRLO1.1.1

15/05/2019

15:24:45

62

2032

XLON

00177812468TRLO1.1.1

15/05/2019

15:24:54

3

2032

XLON

00177812548TRLO1.1.1

15/05/2019

15:25:26

36

2034

XLON

00177812888TRLO1.1.1

15/05/2019

15:25:28

30

2034

XLON

00177812905TRLO1.1.1

15/05/2019

15:25:28

67

2034

XLON

00177812906TRLO1.1.1

15/05/2019

15:25:28

67

2034

XLON

00177812907TRLO1.1.1

15/05/2019

15:26:17

150

2033

XLON

00177813177TRLO1.1.1

15/05/2019

15:26:20

65

2032

XLON

00177813196TRLO1.1.1

15/05/2019

15:28:16

75

2035

XLON

00177813830TRLO1.1.1

15/05/2019

15:28:41

60

2035

XLON

00177813957TRLO1.1.1

15/05/2019

15:28:49

315

2034

XLON

00177814004TRLO1.1.1

15/05/2019

15:28:49

64

2034

XLON

00177814005TRLO1.1.1

15/05/2019

15:28:49

68

2034

XLON

00177814006TRLO1.1.1

15/05/2019

15:28:49

59

2034

XLON

00177814007TRLO1.1.1

15/05/2019

15:28:49

65

2034

XLON

00177814008TRLO1.1.1

15/05/2019

15:29:45

68

2036

XLON

00177814283TRLO1.1.1

15/05/2019

15:29:45

63

2036

XLON

00177814284TRLO1.1.1

15/05/2019

15:30:16

61

2036

XLON

00177814539TRLO1.1.1

15/05/2019

15:30:32

150

2036

XLON

00177814608TRLO1.1.1

15/05/2019

15:30:32

30

2036

XLON

00177814609TRLO1.1.1

15/05/2019

15:31:10

132

2036

XLON

00177814758TRLO1.1.1

15/05/2019

15:31:11

70

2036

XLON

00177814759TRLO1.1.1

15/05/2019

15:31:44

126

2036

XLON

00177814920TRLO1.1.1

15/05/2019

15:31:44

69

2036

XLON

00177814921TRLO1.1.1

15/05/2019

15:32:01

70

2034

XLON

00177815170TRLO1.1.1

15/05/2019

15:32:19

138

2034

XLON

00177815417TRLO1.1.1

15/05/2019

15:32:55

80

2033

XLON

00177815773TRLO1.1.1

15/05/2019

15:32:55

63

2033

XLON

00177815774TRLO1.1.1

15/05/2019

15:33:01

65

2032

XLON

00177815844TRLO1.1.1

15/05/2019

15:33:51

98

2033

XLON

00177816367TRLO1.1.1

15/05/2019

15:33:51

61

2033

XLON

00177816368TRLO1.1.1

15/05/2019

15:34:33

133

2034

XLON

00177816990TRLO1.1.1

15/05/2019

15:34:35

64

2034

XLON

00177817009TRLO1.1.1

15/05/2019

15:35:29

201

2037

XLON

00177817633TRLO1.1.1

15/05/2019

15:35:48

70

2036

XLON

00177817807TRLO1.1.1

15/05/2019

15:35:53

62

2035

XLON

00177817819TRLO1.1.1

15/05/2019

15:36:51

216

2036

XLON

00177818094TRLO1.1.1

15/05/2019

15:38:17

222

2038

XLON

00177818801TRLO1.1.1

15/05/2019

15:38:17

74

2038

XLON

00177818802TRLO1.1.1

15/05/2019

15:38:17

75

2038

XLON

00177818803TRLO1.1.1

15/05/2019

15:38:17

62

2038

XLON

00177818804TRLO1.1.1

15/05/2019

15:38:17

63

2038

XLON

00177818805TRLO1.1.1

15/05/2019

15:38:17

64

2038

XLON

00177818806TRLO1.1.1

15/05/2019

15:39:00

112

2034

XLON

00177819172TRLO1.1.1

15/05/2019

15:39:00

65

2034

XLON

00177819174TRLO1.1.1

15/05/2019

15:39:29

61

2033

XLON

00177819376TRLO1.1.1

15/05/2019

15:39:29

29

2033

XLON

00177819377TRLO1.1.1

15/05/2019

15:39:33

33

2033

XLON

00177819409TRLO1.1.1

15/05/2019

15:39:33

67

2033

XLON

00177819410TRLO1.1.1

15/05/2019

15:39:47

60

2031

XLON

00177819472TRLO1.1.1

15/05/2019

15:40:46

76

2033

XLON

00177819717TRLO1.1.1

15/05/2019

15:40:47

62

2033

XLON

00177819718TRLO1.1.1

15/05/2019

15:41:20

63

2034

XLON

00177819892TRLO1.1.1

15/05/2019

15:41:26

138

2033

XLON

00177819927TRLO1.1.1

15/05/2019

15:41:26

65

2033

XLON

00177819928TRLO1.1.1

15/05/2019

15:41:48

69

2032

XLON

00177820008TRLO1.1.1

15/05/2019

15:41:48

60

2032

XLON

00177820009TRLO1.1.1

15/05/2019

15:41:48

1

2032

XLON

00177820010TRLO1.1.1

15/05/2019

15:42:41

189

2033

XLON

00177820231TRLO1.1.1

15/05/2019

15:43:11

82

2032

XLON

00177820370TRLO1.1.1

15/05/2019

15:43:11

63

2032

XLON

00177820371TRLO1.1.1

15/05/2019

15:43:11

74

2032

XLON

00177820372TRLO1.1.1

15/05/2019

15:43:40

72

2035

XLON

00177820545TRLO1.1.1

15/05/2019

15:44:26

68

2037

XLON

00177820952TRLO1.1.1

15/05/2019

15:44:49

213

2038

XLON

00177821046TRLO1.1.1

15/05/2019

15:44:49

64

2038

XLON

00177821047TRLO1.1.1

15/05/2019

15:44:53

62

2038

XLON

00177821060TRLO1.1.1

15/05/2019

15:45:49

66

2039

XLON

00177821299TRLO1.1.1

15/05/2019

15:45:49

73

2038

XLON

00177821300TRLO1.1.1

15/05/2019

15:45:49

72

2038

XLON

00177821301TRLO1.1.1

15/05/2019

15:45:49

66

2038

XLON

00177821302TRLO1.1.1

15/05/2019

15:45:54

16

2037

XLON

00177821326TRLO1.1.1

15/05/2019

15:45:54

80

2037

XLON

00177821327TRLO1.1.1

15/05/2019

15:46:49

192

2038

XLON

00177821553TRLO1.1.1

15/05/2019

15:47:12

64

2039

XLON

00177821676TRLO1.1.1

15/05/2019

15:47:12

31

2039

XLON

00177821677TRLO1.1.1

15/05/2019

15:47:16

29

2039

XLON

00177821714TRLO1.1.1

15/05/2019

15:47:27

68

2038

XLON

00177821736TRLO1.1.1

15/05/2019

15:47:49

124

2037

XLON

00177821821TRLO1.1.1

15/05/2019

15:48:08

60

2035

XLON

00177821932TRLO1.1.1

15/05/2019

15:48:55

21

2036

XLON

00177822142TRLO1.1.1

15/05/2019

15:48:55

40

2036

XLON

00177822143TRLO1.1.1

15/05/2019

15:48:55

55

2036

XLON

00177822145TRLO1.1.1

15/05/2019

15:48:55

6

2036

XLON

00177822146TRLO1.1.1

15/05/2019

15:49:14

140

2036

XLON

00177822207TRLO1.1.1

15/05/2019

15:50:28

434

2037

XLON

00177822646TRLO1.1.1

15/05/2019

15:50:29

62

2037

XLON

00177822647TRLO1.1.1

15/05/2019

15:52:38

250

2041

XLON

00177823663TRLO1.1.1

15/05/2019

15:52:38

150

2041

XLON

00177823664TRLO1.1.1

15/05/2019

15:52:38

185

2041

XLON

00177823665TRLO1.1.1

15/05/2019

15:53:03

73

2040

XLON

00177823826TRLO1.1.1

15/05/2019

15:53:03

9

2040

XLON

00177823828TRLO1.1.1

15/05/2019

15:53:03

64

2040

XLON

00177823829TRLO1.1.1

15/05/2019

15:53:03

73

2040

XLON

00177823830TRLO1.1.1

15/05/2019

15:53:06

20

2039

XLON

00177823868TRLO1.1.1

15/05/2019

15:53:06

47

2039

XLON

00177823869TRLO1.1.1

15/05/2019

15:53:06

10

2039

XLON

00177823870TRLO1.1.1

15/05/2019

15:53:42

61

2037

XLON

00177824064TRLO1.1.1

15/05/2019

15:53:42

61

2037

XLON

00177824065TRLO1.1.1

15/05/2019

15:54:42

132

2037

XLON

00177824484TRLO1.1.1

15/05/2019

15:54:42

66

2037

XLON

00177824485TRLO1.1.1

15/05/2019

15:54:42

72

2037

XLON

00177824486TRLO1.1.1

15/05/2019

15:55:44

61

2038

XLON

00177825098TRLO1.1.1

15/05/2019

15:55:54

150

2038

XLON

00177825120TRLO1.1.1

15/05/2019

15:55:54

175

2038

XLON

00177825121TRLO1.1.1

15/05/2019

15:55:54

65

2038

XLON

00177825122TRLO1.1.1

15/05/2019

15:56:33

96

2036

XLON

00177825232TRLO1.1.1

15/05/2019

15:56:33

77

2036

XLON

00177825233TRLO1.1.1

15/05/2019

15:56:52

70

2035

XLON

00177825285TRLO1.1.1

15/05/2019

15:57:38

70

2036

XLON

00177825399TRLO1.1.1

15/05/2019

15:57:55

64

2036

XLON

00177825454TRLO1.1.1

15/05/2019

15:57:55

152

2036

XLON

00177825458TRLO1.1.1

15/05/2019

15:58:51

150

2036

XLON

00177825669TRLO1.1.1

15/05/2019

15:58:51

180

2036

XLON

00177825670TRLO1.1.1

15/05/2019

15:58:51

66

2036

XLON

00177825671TRLO1.1.1

15/05/2019

15:59:43

64

2035

XLON

00177826146TRLO1.1.1

15/05/2019

15:59:43

64

2035

XLON

00177826147TRLO1.1.1

15/05/2019

15:59:43

63

2035

XLON

00177826148TRLO1.1.1

15/05/2019

15:59:50

66

2035

XLON

00177826177TRLO1.1.1

15/05/2019

15:59:50

64

2035

XLON

00177826178TRLO1.1.1

15/05/2019

16:00:28

71

2034

XLON

00177826741TRLO1.1.1

15/05/2019

16:00:28

65

2034

XLON

00177826743TRLO1.1.1

15/05/2019

16:01:04

62

2033

XLON

00177827023TRLO1.1.1

15/05/2019

16:01:11

74

2032

XLON

00177827043TRLO1.1.1

15/05/2019

16:01:11

67

2032

XLON

00177827044TRLO1.1.1

15/05/2019

16:01:11

76

2032

XLON

00177827045TRLO1.1.1

15/05/2019

16:01:44

62

2031

XLON

00177827211TRLO1.1.1

15/05/2019

16:01:44

71

2031

XLON

00177827212TRLO1.1.1

15/05/2019

16:01:44

65

2031

XLON

00177827213TRLO1.1.1

15/05/2019

16:02:14

67

2031

XLON

00177827437TRLO1.1.1

15/05/2019

16:02:37

124

2031

XLON

00177827551TRLO1.1.1

15/05/2019

16:03:03

61

2031

XLON

00177827631TRLO1.1.1

15/05/2019

16:03:38

11

2031

XLON

00177827822TRLO1.1.1

15/05/2019

16:03:39

27

2031

XLON

00177827823TRLO1.1.1

15/05/2019

16:03:39

34

2031

XLON

00177827829TRLO1.1.1

15/05/2019

16:03:39

62

2031

XLON

00177827836TRLO1.1.1

15/05/2019

16:03:39

62

2031

XLON

00177827837TRLO1.1.1

15/05/2019

16:03:39

61

2031

XLON

00177827850TRLO1.1.1

15/05/2019

16:03:39

77

2031

XLON

00177827852TRLO1.1.1

15/05/2019

16:03:39

63

2031

XLON

00177827857TRLO1.1.1

15/05/2019

16:04:35

73

2032

XLON

00177828172TRLO1.1.1

15/05/2019

16:04:38

12

2031

XLON

00177828180TRLO1.1.1

15/05/2019

16:04:52

168

2031

XLON

00177828273TRLO1.1.1

15/05/2019

16:04:52

77

2031

XLON

00177828274TRLO1.1.1

15/05/2019

16:05:14

72

2030

XLON

00177828345TRLO1.1.1

15/05/2019

16:05:14

122

2030

XLON

00177828346TRLO1.1.1

15/05/2019

16:05:26

63

2029

XLON

00177828373TRLO1.1.1

15/05/2019

16:06:21

54

2029

XLON

00177828639TRLO1.1.1

15/05/2019

16:06:35

12

2029

XLON

00177828702TRLO1.1.1

15/05/2019

16:06:35

71

2029

XLON

00177828703TRLO1.1.1

15/05/2019

16:06:35

124

2029

XLON

00177828704TRLO1.1.1

15/05/2019

16:06:35

65

2029

XLON

00177828705TRLO1.1.1

15/05/2019

16:06:35

60

2029

XLON

00177828706TRLO1.1.1

15/05/2019

16:07:07

72

2029

XLON

00177828812TRLO1.1.1

15/05/2019

16:07:42

67

2029

XLON

00177828961TRLO1.1.1

15/05/2019

16:07:42

33

2029

XLON

00177828962TRLO1.1.1

15/05/2019

16:07:42

17

2029

XLON

00177828963TRLO1.1.1

15/05/2019

16:07:42

17

2029

XLON

00177828964TRLO1.1.1

15/05/2019

16:08:03

120

2028

XLON

00177829132TRLO1.1.1

15/05/2019

16:08:03

65

2028

XLON

00177829133TRLO1.1.1

15/05/2019

16:08:03

85

2028

XLON

00177829135TRLO1.1.1

15/05/2019

16:10:02

175

2029

XLON

00177829720TRLO1.1.1

15/05/2019

16:10:02

266

2029

XLON

00177829721TRLO1.1.1

15/05/2019

16:10:02

63

2029

XLON

00177829722TRLO1.1.1

15/05/2019

16:10:02

56

2029

XLON

00177829723TRLO1.1.1

15/05/2019

16:10:02

11

2029

XLON

00177829724TRLO1.1.1

15/05/2019

16:10:02

70

2029

XLON

00177829725TRLO1.1.1

15/05/2019

16:10:18

89

2029

XLON

00177829799TRLO1.1.1

15/05/2019

16:11:14

65

2030

XLON

00177830060TRLO1.1.1

15/05/2019

16:11:14

210

2030

XLON

00177830061TRLO1.1.1

15/05/2019

16:11:14

70

2030

XLON

00177830062TRLO1.1.1

15/05/2019

16:11:59

60

2030

XLON

00177830261TRLO1.1.1

15/05/2019

16:11:59

60

2030

XLON

00177830262TRLO1.1.1

15/05/2019

16:11:59

136

2030

XLON

00177830263TRLO1.1.1

15/05/2019

16:12:17

75

2029

XLON

00177830501TRLO1.1.1

15/05/2019

16:12:17

73

2029

XLON

00177830502TRLO1.1.1

15/05/2019

16:13:03

64

2029

XLON

00177830702TRLO1.1.1

15/05/2019

16:13:22

60

2029

XLON

00177830761TRLO1.1.1

15/05/2019

16:13:38

225

2029

XLON

00177830795TRLO1.1.1

15/05/2019

16:13:38

75

2029

XLON

00177830796TRLO1.1.1

15/05/2019

16:13:38

70

2029

XLON

00177830797TRLO1.1.1

15/05/2019

16:14:23

75

2027

XLON

00177831308TRLO1.1.1

15/05/2019

16:14:23

73

2027

XLON

00177831309TRLO1.1.1

15/05/2019

16:14:23

5

2027

XLON

00177831310TRLO1.1.1

15/05/2019

16:14:23

117

2027

XLON

00177831311TRLO1.1.1

15/05/2019

16:14:59

66

2027

XLON

00177831623TRLO1.1.1

15/05/2019

16:14:59

53

2027

XLON

00177831624TRLO1.1.1

15/05/2019

16:15:27

76

2028

XLON

00177831858TRLO1.1.1

15/05/2019

16:15:27

560

2028

XLON

00177831859TRLO1.1.1

15/05/2019

16:15:27

71

2028

XLON

00177831860TRLO1.1.1

15/05/2019

16:15:29

328

2027

XLON

00177831861TRLO1.1.1

15/05/2019

16:15:29

1

2027

XLON

00177831862TRLO1.1.1

15/05/2019

16:15:47

119

2026

XLON

00177832011TRLO1.1.1

15/05/2019

16:17:27

339

2028

XLON

00177832839TRLO1.1.1

15/05/2019

16:17:30

209

2027

XLON

00177832847TRLO1.1.1

15/05/2019

16:17:30

93

2027

XLON

00177832848TRLO1.1.1

15/05/2019

16:19:28

250

2027

XLON

00177833690TRLO1.1.1

15/05/2019

16:19:28

150

2027

XLON

00177833691TRLO1.1.1

15/05/2019

16:19:28

36

2027

XLON

00177833692TRLO1.1.1

15/05/2019

16:21:30

424

2029

XLON

00177834358TRLO1.1.1

15/05/2019

16:21:30

61

2029

XLON

00177834359TRLO1.1.1

15/05/2019

16:23:03

14

2029

XLON

00177834859TRLO1.1.1

15/05/2019

16:23:03

130

2029

XLON

00177834861TRLO1.1.1

15/05/2019

16:24:00

146

2029

XLON

00177835315TRLO1.1.1

15/05/2019

16:24:00

60

2029

XLON

00177835316TRLO1.1.1

15/05/2019

16:24:00

560

2029

XLON

00177835317TRLO1.1.1

15/05/2019

16:24:00

34

2029

XLON

00177835318TRLO1.1.1

15/05/2019

16:24:00

32

2029

XLON

00177835319TRLO1.1.1

15/05/2019

16:24:00

136

2029

XLON

00177835320TRLO1.1.1

15/05/2019

16:25:53

154

2031

XLON

00177835942TRLO1.1.1

15/05/2019

16:25:53

34

2031

XLON

00177835943TRLO1.1.1

15/05/2019

16:25:53

332

2031

XLON

00177835944TRLO1.1.1

15/05/2019

16:25:53

131

2031

XLON

00177835945TRLO1.1.1

15/05/2019

16:25:58

441

2030

XLON

00177835966TRLO1.1.1

15/05/2019

16:27:27

94

2030

XLON

00177836414TRLO1.1.1

15/05/2019

16:27:28

429

2030

XLON

00177836419TRLO1.1.1

15/05/2019

16:28:33

253

2031

XLON

00177836779TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKPDNABKDCPD