Source - RNS
RNS Number : 0276C
Standard Life Aberdeen plc
12 June 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

12 June 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 12 June 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

12 June 2019

Number of ordinary shares purchased

935,009

Highest price paid per shares (pence)

278.60

Lowest price paid per share (pence)

273.70

Average price paid per share (pence)

275.55

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:00:49

London Stock Exchange

685

278.5

19163XJohe0

8:01:01

London Stock Exchange

1088

278.4

19163XJohek

8:01:01

London Stock Exchange

188

278.4

19163XJohel

8:01:01

London Stock Exchange

900

278.4

19163XJohem

8:03:40

London Stock Exchange

1202

277.3

19163XJohpm

8:03:40

London Stock Exchange

1202

277.3

19163XJohpn

8:03:51

London Stock Exchange

571

277.5

19163XJohpz

8:03:58

London Stock Exchange

812

277.1

19163XJohq3

8:04:03

London Stock Exchange

1578

277

19163XJohqe

8:04:03

London Stock Exchange

1578

277

19163XJohqf

8:04:19

London Stock Exchange

711

276.9

19163XJohqu

8:05:00

London Stock Exchange

685

276.9

19163XJohrs

8:05:02

London Stock Exchange

1193

276.8

19163XJohrt

8:05:12

London Stock Exchange

720

276.9

19163XJohsc

8:05:37

London Stock Exchange

1000

277.6

19163XJohtg

8:06:27

London Stock Exchange

1000

277.8

19163XJohwf

8:06:27

London Stock Exchange

269

277.9

19163XJohwg

8:06:27

London Stock Exchange

1031

277.9

19163XJohwh

8:06:27

London Stock Exchange

111

277.9

19163XJohwi

8:07:07

London Stock Exchange

685

277.8

19163XJohyk

8:07:07

London Stock Exchange

685

277.8

19163XJohyl

8:07:09

London Stock Exchange

1081

277.7

19163XJohyu

8:07:10

London Stock Exchange

825

277.7

19163XJohyv

8:07:10

London Stock Exchange

256

277.7

19163XJohyw

8:08:02

London Stock Exchange

613

277.6

19163XJoi2d

8:08:39

London Stock Exchange

978

277.7

19163XJoi4h

8:09:24

London Stock Exchange

426

277.4

19163XJoi6u

8:09:24

London Stock Exchange

101

277.4

19163XJoi6v

8:14:33

London Stock Exchange

3

278.3

19163XJoiki

8:14:33

London Stock Exchange

1323

278.3

19163XJoikj

8:14:38

London Stock Exchange

663

278.3

19163XJoil1

8:15:39

London Stock Exchange

652

278.4

19163XJoip8

8:16:06

London Stock Exchange

524

278.5

19163XJoir3

8:17:15

London Stock Exchange

2678

278.4

19163XJoiup

8:17:15

London Stock Exchange

23

278.4

19163XJoiuq

8:18:08

London Stock Exchange

760

278.3

19163XJoixi

8:18:37

London Stock Exchange

232

278

19163XJoiz6

8:18:37

London Stock Exchange

302

278

19163XJoiz7

8:19:55

London Stock Exchange

1188

278

19163XJoj2e

8:19:55

London Stock Exchange

1375

278

19163XJoj2f

8:21:19

London Stock Exchange

1208

278.2

19163XJoj9o

8:21:42

London Stock Exchange

652

278.2

19163XJojar

8:25:01

London Stock Exchange

2053

278.6

19163XJojoe

8:25:01

London Stock Exchange

125

278.6

19163XJojof

8:25:15

London Stock Exchange

1381

278.6

19163XJojp3

8:25:15

London Stock Exchange

942

278.6

19163XJojp6

8:25:32

London Stock Exchange

2606

278.5

19163XJojq4

8:26:58

London Stock Exchange

886

278.4

19163XJojus

8:30:00

London Stock Exchange

916

278.4

19163XJok4b

8:30:00

London Stock Exchange

916

278.4

19163XJok4c

8:32:03

London Stock Exchange

975

278.4

19163XJokex

8:32:07

London Stock Exchange

1397

278.3

19163XJokf2

8:32:07

London Stock Exchange

1397

278.3

19163XJokf3

8:34:24

London Stock Exchange

2203

278.3

19163XJokpy

8:36:22

London Stock Exchange

784

277.9

19163XJokyj

8:37:30

London Stock Exchange

100

278

19163XJol2p

8:38:02

London Stock Exchange

2396

278.1

19163XJol4s

8:40:00

London Stock Exchange

907

277.9

19163XJolc8

8:44:10

London Stock Exchange

584

278.2

19163XJolt4

8:44:10

London Stock Exchange

1669

278.2

19163XJolt5

8:44:30

London Stock Exchange

600

278.2

19163XJolvq

8:46:27

London Stock Exchange

2468

278.5

19163XJom3p

8:47:16

London Stock Exchange

2034

278.5

19163XJom7p

8:47:16

London Stock Exchange

2034

278.5

19163XJom7t

8:47:23

London Stock Exchange

742

278.3

19163XJom9j

8:47:23

London Stock Exchange

742

278.3

19163XJom9k

8:51:32

London Stock Exchange

1643

278.5

19163XJomor

8:51:32

London Stock Exchange

717

278.5

19163XJomos

8:51:32

London Stock Exchange

500

278.5

19163XJomot

8:51:32

London Stock Exchange

150

278.5

19163XJomou

8:51:32

London Stock Exchange

654

278.5

19163XJomov

8:51:32

London Stock Exchange

529

278.5

19163XJomow

8:51:33

London Stock Exchange

685

278.4

19163XJomox

8:51:35

London Stock Exchange

1169

278.3

19163XJomoz

8:51:52

London Stock Exchange

149

278.3

19163XJompk

8:51:52

London Stock Exchange

1981

278.3

19163XJompl

8:53:06

London Stock Exchange

1198

278.2

19163XJomtx

8:53:06

London Stock Exchange

198

278.2

19163XJomu0

8:53:06

London Stock Exchange

1000

278.2

19163XJomtz

8:54:09

London Stock Exchange

602

277.9

19163XJomxw

8:56:02

London Stock Exchange

3609

278

19163XJon3k

8:56:02

London Stock Exchange

13

278

19163XJon3l

8:56:14

London Stock Exchange

1754

277.9

19163XJon4o

8:56:30

London Stock Exchange

800

277.9

19163XJon5a

8:56:56

London Stock Exchange

513

277.9

19163XJon6v

8:59:50

London Stock Exchange

780

278.1

19163XJong2

8:59:51

London Stock Exchange

3

278.1

19163XJong3

8:59:51

London Stock Exchange

104

278.1

19163XJong4

9:01:06

London Stock Exchange

813

278.2

19163XJonl2

9:01:06

London Stock Exchange

67

278.2

19163XJonky

9:01:41

London Stock Exchange

920

278.5

19163XJonol

9:01:42

London Stock Exchange

1000

278.5

19163XJonoq

9:01:42

London Stock Exchange

23

278.5

19163XJonor

9:01:43

London Stock Exchange

808

278.4

19163XJonos

9:01:46

London Stock Exchange

805

278.3

19163XJonp4

9:01:54

London Stock Exchange

1000

278.3

19163XJonp8

9:01:54

London Stock Exchange

345

278.3

19163XJonp9

9:01:54

London Stock Exchange

622

278.3

19163XJonpc

9:02:02

London Stock Exchange

4009

278.2

19163XJonpz

9:02:40

London Stock Exchange

1566

278.2

19163XJons0

9:02:40

London Stock Exchange

479

278.2

19163XJons1

9:03:11

London Stock Exchange

685

278.1

19163XJonuv

9:03:15

London Stock Exchange

600

278.1

19163XJonuz

9:05:06

London Stock Exchange

1083

277.9

19163XJoo1j

9:05:06

London Stock Exchange

59

277.9

19163XJoo1k

9:06:26

London Stock Exchange

1918

277.9

19163XJoo65

9:07:54

London Stock Exchange

909

277.9

19163XJoobe

9:07:54

London Stock Exchange

246

277.9

19163XJoobf

9:08:49

London Stock Exchange

821

278

19163XJoof8

9:10:23

London Stock Exchange

1589

277.9

19163XJooml

9:11:35

London Stock Exchange

2723

277.8

19163XJoorl

9:11:45

London Stock Exchange

531

277.7

19163XJoos7

9:13:25

London Stock Exchange

736

277.7

19163XJoozz

9:13:25

London Stock Exchange

1000

277.7

19163XJoozy

9:13:28

London Stock Exchange

1302

277.7

19163XJop00

9:13:44

London Stock Exchange

561

277.6

19163XJop0x

9:13:44

London Stock Exchange

561

277.6

19163XJop10

9:14:00

London Stock Exchange

938

277.5

19163XJop2s

9:16:59

London Stock Exchange

206

277.3

19163XJopfr

9:16:59

London Stock Exchange

188

277.3

19163XJopfv

9:16:59

London Stock Exchange

2723

277.3

19163XJopfy

9:18:03

London Stock Exchange

1673

277.4

19163XJopo0

9:19:15

London Stock Exchange

200

277.4

19163XJopsw

9:19:17

London Stock Exchange

685

277.4

19163XJopsy

9:28:46

London Stock Exchange

3940

277.2

19163XJoqxi

9:28:46

London Stock Exchange

600

277.2

19163XJoqxj

9:28:46

London Stock Exchange

900

277.2

19163XJoqxk

9:28:46

London Stock Exchange

1000

277.2

19163XJoqxm

9:28:46

London Stock Exchange

1000

277.2

19163XJoqxo

9:28:46

London Stock Exchange

440

277.2

19163XJoqxp

9:30:57

London Stock Exchange

1373

277

19163XJor7l

9:30:57

London Stock Exchange

556

277

19163XJor7m

9:30:57

London Stock Exchange

817

277

19163XJor7n

9:31:51

London Stock Exchange

532

276.9

19163XJorb1

9:34:43

London Stock Exchange

2783

277

19163XJork1

9:34:43

London Stock Exchange

1000

277

19163XJork2

9:34:43

London Stock Exchange

1000

277

19163XJork3

9:34:43

London Stock Exchange

783

277

19163XJork4

9:40:14

London Stock Exchange

903

276.7

19163XJosbx

9:40:14

London Stock Exchange

903

276.7

19163XJosby

9:42:47

London Stock Exchange

2700

276.7

19163XJosmg

9:45:29

London Stock Exchange

3000

276.8

19163XJot1s

9:45:29

London Stock Exchange

172

276.8

19163XJot1t

9:46:06

London Stock Exchange

107

276.7

19163XJot61

9:46:06

London Stock Exchange

746

276.7

19163XJot62

9:46:06

London Stock Exchange

610

276.7

19163XJot6a

9:47:21

London Stock Exchange

608

276.5

19163XJotdq

9:47:21

London Stock Exchange

608

276.5

19163XJotdr

9:48:24

London Stock Exchange

1158

276.4

19163XJothc

9:48:26

London Stock Exchange

1158

276.4

19163XJothd

9:51:14

London Stock Exchange

1202

276.1

19163XJott7

9:51:40

London Stock Exchange

914

276.1

19163XJotw5

9:55:25

London Stock Exchange

566

276.2

19163XJoufw

9:56:07

London Stock Exchange

6

276.1

19163XJouk1

9:59:15

London Stock Exchange

1200

276.3

19163XJoux7

9:59:15

London Stock Exchange

3

276.3

19163XJoux8

9:59:15

London Stock Exchange

527

276.3

19163XJoux9

9:59:42

London Stock Exchange

2437

276.2

19163XJov01

9:59:42

London Stock Exchange

1118

276.2

19163XJov03

10:00:50

London Stock Exchange

2370

276.1

19163XJov5i

10:00:50

London Stock Exchange

1700

276.1

19163XJov5k

10:00:50

London Stock Exchange

670

276.1

19163XJov5m

10:04:52

London Stock Exchange

1110

276.6

19163XJovp1

10:04:52

London Stock Exchange

1000

276.6

19163XJovp2

10:04:54

London Stock Exchange

1000

276.6

19163XJovpa

10:04:54

London Stock Exchange

530

276.6

19163XJovpb

10:04:55

London Stock Exchange

573

276.6

19163XJovpc

10:05:05

London Stock Exchange

681

276.5

19163XJovpw

10:05:05

London Stock Exchange

3000

276.5

19163XJovpx

10:05:05

London Stock Exchange

167

276.5

19163XJovpy

10:06:39

London Stock Exchange

755

276.7

19163XJovz1

10:06:43

London Stock Exchange

3759

276.6

19163XJovzq

10:06:43

London Stock Exchange

791

276.5

19163XJovzr

10:08:00

London Stock Exchange

1400

276.6

19163XJow3g

10:08:00

London Stock Exchange

1148

276.6

19163XJow3h

10:08:00

London Stock Exchange

1245

276.6

19163XJow3i

10:10:32

London Stock Exchange

872

276.7

19163XJowgq

10:10:32

London Stock Exchange

324

276.7

19163XJowgr

10:12:44

London Stock Exchange

878

276.7

19163XJowo7

10:13:03

London Stock Exchange

3435

276.6

19163XJowpz

10:13:03

London Stock Exchange

65

276.6

19163XJowq2

10:13:03

London Stock Exchange

758

276.6

19163XJowqf

10:13:03

London Stock Exchange

550

276.6

19163XJowqh

10:17:09

London Stock Exchange

761

276.7

19163XJox9n

10:18:38

London Stock Exchange

783

276.7

19163XJoxh1

10:19:24

London Stock Exchange

681

276.6

19163XJoxkl

10:19:24

London Stock Exchange

3257

276.6

19163XJoxkm

10:20:02

London Stock Exchange

3911

276.6

19163XJoxng

10:22:24

London Stock Exchange

2060

276.7

19163XJoxwt

10:22:24

London Stock Exchange

2047

276.7

19163XJoxwu

10:22:24

London Stock Exchange

2433

276.7

19163XJoxwx

10:23:50

London Stock Exchange

100

276.7

19163XJoy0q

10:24:26

London Stock Exchange

2680

276.7

19163XJoy32

10:24:26

London Stock Exchange

1000

276.7

19163XJoy33

10:24:26

London Stock Exchange

683

276.7

19163XJoy34

10:25:07

London Stock Exchange

1048

276.6

19163XJoy6p

10:25:13

London Stock Exchange

675

276.5

19163XJoy7l

10:26:46

London Stock Exchange

2105

276.5

19163XJoyc6

10:28:17

London Stock Exchange

3000

276.6

19163XJoyh7

10:28:17

London Stock Exchange

359

276.6

19163XJoyh8

10:29:17

London Stock Exchange

557

276.7

19163XJoykw

10:33:59

London Stock Exchange

2106

276.8

19163XJoz3u

10:33:59

London Stock Exchange

1912

276.8

19163XJoz3v

10:33:59

London Stock Exchange

1764

276.7

19163XJoz3w

10:34:17

London Stock Exchange

685

276.7

19163XJoz5v

10:34:17

London Stock Exchange

685

276.7

19163XJoz5w

10:34:17

London Stock Exchange

3639

276.7

19163XJoz62

10:34:17

London Stock Exchange

806

276.7

19163XJoz63

10:34:17

London Stock Exchange

781

276.7

19163XJoz64

10:34:17

London Stock Exchange

1000

276.7

19163XJoz65

10:34:17

London Stock Exchange

585

276.7

19163XJoz66

10:34:17

London Stock Exchange

608

276.7

19163XJoz67

10:35:03

London Stock Exchange

3967

276.6

19163XJozb9

10:35:27

London Stock Exchange

1440

276.5

19163XJozcy

10:36:04

London Stock Exchange

256

276.5

19163XJozer

10:36:04

London Stock Exchange

367

276.5

19163XJozes

10:36:04

London Stock Exchange

256

276.5

19163XJozet

10:37:51

London Stock Exchange

805

276.4

19163XJozks

10:37:51

London Stock Exchange

805

276.4

19163XJozkw

10:39:42

London Stock Exchange

878

276.2

19163XJp01p

10:40:25

London Stock Exchange

674

276.1

19163XJp098

10:41:38

London Stock Exchange

683

276.1

19163XJp0cy

10:41:38

London Stock Exchange

683

276.1

19163XJp0cz

10:42:55

London Stock Exchange

685

276.1

19163XJp0jj

10:42:55

London Stock Exchange

685

276.1

19163XJp0jk

10:44:41

London Stock Exchange

370

275.8

19163XJp0r0

10:44:45

London Stock Exchange

707

275.8

19163XJp0ra

10:44:45

London Stock Exchange

707

275.8

19163XJp0rg

10:47:13

London Stock Exchange

1809

275.7

19163XJp121

10:48:42

London Stock Exchange

639

275.5

19163XJp18i

10:50:23

London Stock Exchange

1194

275.3

19163XJp1g3

10:50:23

London Stock Exchange

1000

275.3

19163XJp1g5

10:50:23

London Stock Exchange

194

275.3

19163XJp1g8

10:51:50

London Stock Exchange

636

275.1

19163XJp1p5

10:51:50

London Stock Exchange

579

275.1

19163XJp1p6

10:51:50

London Stock Exchange

734

275.1

19163XJp1p7

10:51:52

London Stock Exchange

2325

275

19163XJp1p9

10:51:52

London Stock Exchange

1551

275

19163XJp1pa

10:52:08

London Stock Exchange

2532

275

19163XJp1q0

10:52:08

London Stock Exchange

1505

275

19163XJp1q1

10:52:11

London Stock Exchange

861

275

19163XJp1qa

10:52:14

London Stock Exchange

861

275

19163XJp1qe

10:52:14

London Stock Exchange

861

275

19163XJp1qf

10:53:08

London Stock Exchange

1484

275.2

19163XJp1t0

10:53:53

London Stock Exchange

800

275.3

19163XJp1v2

10:53:59

London Stock Exchange

2044

275.3

19163XJp1va

10:54:00

London Stock Exchange

1005

275.3

19163XJp1vb

10:54:00

London Stock Exchange

2820

275.2

19163XJp1vc

10:54:00

London Stock Exchange

3000

275.2

19163XJp1vd

10:54:00

London Stock Exchange

314

275.2

19163XJp1ve

10:54:00

London Stock Exchange

515

275.3

19163XJp1vf

10:54:09

London Stock Exchange

791

275

19163XJp1vz

10:54:35

London Stock Exchange

962

275.1

19163XJp1xl

10:54:35

London Stock Exchange

296

275.1

19163XJp1xn

10:54:35

London Stock Exchange

38

275.1

19163XJp1xm

10:54:35

London Stock Exchange

230

275.1

19163XJp1xp

10:54:35

London Stock Exchange

1000

275.1

19163XJp1xo

10:54:35

London Stock Exchange

519

275.1

19163XJp1xq

10:55:08

London Stock Exchange

3003

275

19163XJp208

10:55:08

London Stock Exchange

519

275

19163XJp20a

10:56:08

London Stock Exchange

831

275

19163XJp255

10:56:56

London Stock Exchange

748

275

19163XJp27o

10:56:56

London Stock Exchange

748

275

19163XJp27p

10:58:13

London Stock Exchange

895

275

19163XJp2ee

10:58:34

London Stock Exchange

1238

274.9

19163XJp2f9

10:58:34

London Stock Exchange

2549

274.9

19163XJp2fa

11:00:57

London Stock Exchange

2303

275.1

19163XJp2r7

11:00:57

London Stock Exchange

1811

275.1

19163XJp2r9

11:01:08

London Stock Exchange

440

275

19163XJp2t7

11:01:08

London Stock Exchange

1795

275

19163XJp2t8

11:04:40

London Stock Exchange

1887

275.1

19163XJp3bl

11:04:40

London Stock Exchange

2242

275.1

19163XJp3bm

11:04:40

London Stock Exchange

1000

275.1

19163XJp3bn

11:04:40

London Stock Exchange

123

275.1

19163XJp3bo

11:05:54

London Stock Exchange

1433

275

19163XJp3hr

11:05:54

London Stock Exchange

1433

275

19163XJp3hs

11:08:27

London Stock Exchange

3683

275

19163XJp3yu

11:08:42

London Stock Exchange

833

274.9

19163XJp41u

11:08:42

London Stock Exchange

833

274.9

19163XJp41y

11:09:14

London Stock Exchange

1274

274.8

19163XJp47r

11:10:28

London Stock Exchange

1650

274.8

19163XJp4b2

11:10:28

London Stock Exchange

788

274.8

19163XJp4b3

11:11:50

London Stock Exchange

596

274.7

19163XJp4hd

11:13:07

London Stock Exchange

1250

274.8

19163XJp4ms

11:13:08

London Stock Exchange

1250

274.8

19163XJp4mt

11:14:03

London Stock Exchange

431

274.7

19163XJp4sm

11:14:28

London Stock Exchange

16

275

19163XJp4ux

11:14:28

London Stock Exchange

1000

275

19163XJp4uw

11:14:29

London Stock Exchange

959

275

19163XJp4v5

11:14:29

London Stock Exchange

573

275

19163XJp4v4

11:17:20

London Stock Exchange

1193

275.2

19163XJp59u

11:17:20

London Stock Exchange

874

275.2

19163XJp59t

11:17:20

London Stock Exchange

644

275.2

19163XJp59x

11:17:20

London Stock Exchange

604

275.2

19163XJp59w

11:17:20

London Stock Exchange

86

275.2

19163XJp59v

11:17:20

London Stock Exchange

603

275.2

19163XJp59y

11:17:21

London Stock Exchange

780

275.2

19163XJp5a1

11:17:24

London Stock Exchange

2250

275.1

19163XJp5ag

11:17:59

London Stock Exchange

1838

275

19163XJp5cw

11:18:41

London Stock Exchange

788

275.1

19163XJp5f3

11:18:41

London Stock Exchange

827

275.1

19163XJp5f4

11:18:41

London Stock Exchange

550

275.1

19163XJp5f5

11:19:59

London Stock Exchange

1039

275.3

19163XJp5kc

11:20:00

London Stock Exchange

168

275.3

19163XJp5kj

11:20:00

London Stock Exchange

698

275.3

19163XJp5ki

11:20:00

London Stock Exchange

1000

275.3

19163XJp5kh

11:20:01

London Stock Exchange

783

275.3

19163XJp5ko

11:20:02

London Stock Exchange

127

275.3

19163XJp5kq

11:20:02

London Stock Exchange

1000

275.3

19163XJp5kp

11:20:02

London Stock Exchange

513

275.3

19163XJp5kt

11:20:57

London Stock Exchange

2000

275.2

19163XJp5od

11:20:57

London Stock Exchange

1857

275.2

19163XJp5of

11:24:05

London Stock Exchange

1307

275.4

19163XJp65g

11:24:05

London Stock Exchange

1596

275.4

19163XJp65h

11:25:10

London Stock Exchange

953

275.2

19163XJp6bw

11:25:10

London Stock Exchange

514

275.2

19163XJp6bx

11:25:55

London Stock Exchange

317

275.2

19163XJp6fq

11:27:05

London Stock Exchange

621

275.2

19163XJp6l9

11:31:40

London Stock Exchange

625

275

19163XJp784

11:31:40

London Stock Exchange

2265

275

19163XJp785

11:31:48

London Stock Exchange

1000

275

19163XJp79p

11:31:48

London Stock Exchange

1000

275

19163XJp79o

11:31:48

London Stock Exchange

1000

275

19163XJp79q

11:31:48

London Stock Exchange

534

275

19163XJp79r

11:31:55

London Stock Exchange

623

274.9

19163XJp7a2

11:35:07

London Stock Exchange

1088

274.8

19163XJp7st

11:35:07

London Stock Exchange

2297

274.8

19163XJp7su

11:35:34

London Stock Exchange

3710

274.7

19163XJp7uq

11:35:34

London Stock Exchange

1000

274.7

19163XJp7ur

11:35:34

London Stock Exchange

2710

274.7

19163XJp7us

11:36:55

London Stock Exchange

1000

274.7

19163XJp7zd

11:37:14

London Stock Exchange

815

274.7

19163XJp80w

11:37:15

London Stock Exchange

139

274.7

19163XJp80x

11:37:35

London Stock Exchange

554

274.7

19163XJp84z

11:39:15

London Stock Exchange

640

274.8

19163XJp8b9

11:39:15

London Stock Exchange

257

274.8

19163XJp8b8

11:39:39

London Stock Exchange

1695

274.8

19163XJp8cl

11:39:40

London Stock Exchange

4129

274.7

19163XJp8cm

11:39:40

London Stock Exchange

323

274.7

19163XJp8cn

11:39:40

London Stock Exchange

590

274.7

19163XJp8co

11:44:17

London Stock Exchange

3000

274.9

19163XJp8vf

11:44:17

London Stock Exchange

1073

274.9

19163XJp8vg

11:45:08

London Stock Exchange

1754

274.8

19163XJp8yy

11:45:08

London Stock Exchange

1754

274.8

19163XJp8z0

11:48:44

London Stock Exchange

3102

274.7

19163XJp9e9

11:48:44

London Stock Exchange

1000

274.7

19163XJp9ea

11:48:44

London Stock Exchange

2102

274.7

19163XJp9eb

11:49:28

London Stock Exchange

811

274.6

19163XJp9iv

11:51:25

London Stock Exchange

3828

274.7

19163XJp9rf

11:51:25

London Stock Exchange

1000

274.7

19163XJp9rh

11:51:25

London Stock Exchange

2828

274.7

19163XJp9ri

11:56:55

London Stock Exchange

982

274.8

19163XJpako

11:57:40

London Stock Exchange

1086

274.8

19163XJpanv

11:57:40

London Stock Exchange

1000

274.8

19163XJpanw

12:02:16

London Stock Exchange

629

274.8

19163XJpb84

12:02:16

London Stock Exchange

1057

274.6

19163XJpb86

12:02:16

London Stock Exchange

1000

274.6

19163XJpb88

12:02:16

London Stock Exchange

1000

274.6

19163XJpb89

12:02:16

London Stock Exchange

462

274.6

19163XJpb8a

12:02:17

London Stock Exchange

538

274.6

19163XJpb8c

12:02:17

London Stock Exchange

702

274.6

19163XJpb8d

12:02:17

London Stock Exchange

233

274.6

19163XJpb8f

12:02:17

London Stock Exchange

1000

274.6

19163XJpb8e

12:02:17

London Stock Exchange

649

274.6

19163XJpb8g

12:02:19

London Stock Exchange

1000

274.5

19163XJpb8y

12:02:19

London Stock Exchange

10

274.5

19163XJpb8z

12:02:21

London Stock Exchange

834

274.4

19163XJpb9e

12:02:21

London Stock Exchange

2761

274.4

19163XJpb9g

12:02:21

London Stock Exchange

263

274.4

19163XJpb9h

12:02:21

London Stock Exchange

456

274.4

19163XJpb9i

12:02:22

London Stock Exchange

1686

274.3

19163XJpb9u

12:02:22

London Stock Exchange

1151

274.3

19163XJpb9v

12:02:24

London Stock Exchange

90

274.3

19163XJpbad

12:02:25

London Stock Exchange

668

274.3

19163XJpbaj

12:02:28

London Stock Exchange

536

274.3

19163XJpbb6

12:02:29

London Stock Exchange

604

274.3

19163XJpbbb

12:02:29

London Stock Exchange

1797

274.3

19163XJpbbd

12:02:29

London Stock Exchange

1323

274.3

19163XJpbbf

12:02:29

London Stock Exchange

2774

274.3

19163XJpbbh

12:02:29

London Stock Exchange

725

274.3

19163XJpbbi

12:02:30

London Stock Exchange

1650

274.3

19163XJpbbs

12:02:30

London Stock Exchange

2650

274.3

19163XJpbbu

12:02:30

London Stock Exchange

1068

274.3

19163XJpbbx

12:02:30

London Stock Exchange

1405

274.3

19163XJpbc2

12:02:33

London Stock Exchange

798

274.3

19163XJpbci

12:02:33

London Stock Exchange

577

274.3

19163XJpbcm

12:03:22

London Stock Exchange

637

274.2

19163XJpbg2

12:03:22

London Stock Exchange

3219

274.2

19163XJpbg3

12:03:40

London Stock Exchange

75

274.4

19163XJpbio

12:03:40

London Stock Exchange

1000

274.4

19163XJpbip

12:04:05

London Stock Exchange

47

274.6

19163XJpbkx

12:05:55

London Stock Exchange

3886

274.6

19163XJpbs9

12:06:32

London Stock Exchange

82

274.7

19163XJpbup

12:06:32

London Stock Exchange

648

274.7

19163XJpbuq

12:06:32

London Stock Exchange

19

274.7

19163XJpbur

12:07:51

London Stock Exchange

2408

274.8

19163XJpbxm

12:07:51

London Stock Exchange

1966

274.8

19163XJpbxn

12:09:58

London Stock Exchange

690

274.9

19163XJpc5q

12:10:16

London Stock Exchange

4043

274.9

19163XJpc60

12:10:16

London Stock Exchange

1000

274.9

19163XJpc62

12:10:16

London Stock Exchange

973

274.9

19163XJpc64

12:10:16

London Stock Exchange

2000

274.9

19163XJpc66

12:10:16

London Stock Exchange

70

274.9

19163XJpc68

12:14:14

London Stock Exchange

971

274.5

19163XJpcly

12:15:17

London Stock Exchange

116

274.6

19163XJpcrc

12:15:17

London Stock Exchange

3000

274.6

19163XJpcrd

12:15:17

London Stock Exchange

730

274.6

19163XJpcre

12:15:18

London Stock Exchange

869

274.5

19163XJpcri

12:17:26

London Stock Exchange

2405

274.5

19163XJpcyj

12:17:26

London Stock Exchange

1148

274.5

19163XJpcyl

12:17:26

London Stock Exchange

2464

274.5

19163XJpcyo

12:20:39

London Stock Exchange

1945

274.4

19163XJpdd1

12:20:39

London Stock Exchange

1000

274.4

19163XJpdd2

12:23:49

London Stock Exchange

1578

274.3

19163XJpdwn

12:24:29

London Stock Exchange

792

274.3

19163XJpe29

12:26:04

London Stock Exchange

3507

274.4

19163XJpeb3

12:26:04

London Stock Exchange

1000

274.4

19163XJpeb4

12:26:04

London Stock Exchange

2507

274.4

19163XJpeb5

12:35:32

London Stock Exchange

602

274.4

19163XJpf9s

12:36:47

London Stock Exchange

3963

274.3

19163XJpffk

12:36:47

London Stock Exchange

1000

274.3

19163XJpffl

12:37:56

London Stock Exchange

955

274.3

19163XJpfl3

12:37:56

London Stock Exchange

850

274.3

19163XJpfl4

12:37:56

London Stock Exchange

105

274.3

19163XJpfl5

12:41:51

London Stock Exchange

1075

274.1

19163XJpgb4

12:42:26

London Stock Exchange

1210

274.1

19163XJpge9

12:42:26

London Stock Exchange

149

274.1

19163XJpgea

12:42:26

London Stock Exchange

149

274.1

19163XJpgeb

12:43:43

London Stock Exchange

602

274.1

19163XJpgio

12:43:43

London Stock Exchange

340

274.1

19163XJpgip

12:43:43

London Stock Exchange

262

274.1

19163XJpgiq

12:45:17

London Stock Exchange

62

274

19163XJpgp7

12:45:17

London Stock Exchange

1268

274

19163XJpgp8

12:45:41

London Stock Exchange

3945

273.9

19163XJpgpu

12:46:39

London Stock Exchange

1143

273.9

19163XJpgsa

12:46:39

London Stock Exchange

1000

273.9

19163XJpgsb

12:46:39

London Stock Exchange

143

273.9

19163XJpgsc

12:50:15

London Stock Exchange

943

273.9

19163XJph9n

12:52:59

London Stock Exchange

2000

273.9

19163XJphid

12:52:59

London Stock Exchange

1576

273.9

19163XJphie

12:54:20

London Stock Exchange

859

273.8

19163XJphn5

12:54:21

London Stock Exchange

712

273.9

19163XJphn6

12:54:22

London Stock Exchange

3250

273.9

19163XJphn7

12:54:31

London Stock Exchange

1403

273.8

19163XJpho2

12:54:31

London Stock Exchange

1000

273.8

19163XJpho3

12:57:52

London Stock Exchange

3360

273.7

19163XJpi0q

13:00:16

London Stock Exchange

1632

273.7

19163XJpicr

13:02:31

London Stock Exchange

424

273.7

19163XJpikr

13:02:31

London Stock Exchange

1575

273.7

19163XJpiks

13:02:39

London Stock Exchange

820

273.7

19163XJpilg

13:04:29

London Stock Exchange

892

273.7

19163XJpiqs

13:04:29

London Stock Exchange

1899

273.7

19163XJpiqt

13:04:34

London Stock Exchange

2403

273.7

19163XJpirg

13:07:15

London Stock Exchange

3984

273.8

19163XJpj0y

13:09:57

London Stock Exchange

2428

273.7

19163XJpj83

13:09:57

London Stock Exchange

1631

273.7

19163XJpj84

13:09:57

London Stock Exchange

617

273.7

19163XJpj86

13:11:38

London Stock Exchange

1923

273.8

19163XJpjeh

13:13:21

London Stock Exchange

1000

274

19163XJpjmx

13:13:21

London Stock Exchange

1000

274

19163XJpjmy

13:13:21

London Stock Exchange

1221

274

19163XJpjmz

13:13:21

London Stock Exchange

1000

274

19163XJpjn0

13:13:21

London Stock Exchange

900

274

19163XJpjn1

13:13:26

London Stock Exchange

829

274

19163XJpjn6

13:14:07

London Stock Exchange

443

274.1

19163XJpjq9

13:14:07

London Stock Exchange

659

274.1

19163XJpjqa

13:14:14

London Stock Exchange

4229

274

19163XJpjqm

13:14:14

London Stock Exchange

1000

274

19163XJpjqn

13:14:14

London Stock Exchange

1110

274

19163XJpjqo

13:14:14

London Stock Exchange

2119

274

19163XJpjqp

13:21:54

London Stock Exchange

1297

274.4

19163XJpkp2

13:22:40

London Stock Exchange

1653

274.4

19163XJpkri

13:22:40

London Stock Exchange

1000

274.4

19163XJpkrj

13:23:05

London Stock Exchange

1551

274.4

19163XJpkth

13:23:05

London Stock Exchange

1000

274.4

19163XJpkti

13:23:05

London Stock Exchange

551

274.4

19163XJpktj

13:23:05

London Stock Exchange

163

274.4

19163XJpktk

13:23:05

London Stock Exchange

1000

274.4

19163XJpktl

13:23:05

London Stock Exchange

900

274.4

19163XJpktm

13:23:16

London Stock Exchange

991

274.4

19163XJpku1

13:25:40

London Stock Exchange

4099

274.3

19163XJpl60

13:25:40

London Stock Exchange

86

274.3

19163XJpl61

13:25:40

London Stock Exchange

248

274.2

19163XJpl62

13:25:40

London Stock Exchange

1589

274.2

19163XJpl63

13:25:50

London Stock Exchange

267

274.1

19163XJpl6v

13:25:50

London Stock Exchange

1377

274.1

19163XJpl6w

13:26:11

London Stock Exchange

543

274

19163XJpla3

13:26:11

London Stock Exchange

375

274

19163XJpla6

13:26:12

London Stock Exchange

1652

274

19163XJpla8

13:26:16

London Stock Exchange

939

273.9

19163XJplb5

13:26:16

London Stock Exchange

860

273.9

19163XJplb9

13:30:02

London Stock Exchange

1438

274.1

19163XJplrv

13:30:02

London Stock Exchange

1745

274.1

19163XJplrw

13:30:02

London Stock Exchange

228

274.1

19163XJplry

13:30:02

London Stock Exchange

9

274.1

19163XJplrt

13:32:24

London Stock Exchange

1204

274.3

19163XJpm6l

13:32:24

London Stock Exchange

3375

274.3

19163XJpm6m

13:33:07

London Stock Exchange

3312

274.2

19163XJpmbb

13:33:08

London Stock Exchange

1316

274.2

19163XJpmbe

13:33:08

London Stock Exchange

1996

274.2

19163XJpmbf

13:37:20

London Stock Exchange

604

274.5

19163XJpms5

13:37:37

London Stock Exchange

4402

274.5

19163XJpmtq

13:37:37

London Stock Exchange

1000

274.5

19163XJpmtr

13:37:37

London Stock Exchange

1500

274.5

19163XJpmts

13:37:37

London Stock Exchange

1902

274.5

19163XJpmtt

13:39:58

London Stock Exchange

1307

275

19163XJpn70

13:40:01

London Stock Exchange

1000

275.1

19163XJpn71

13:40:01

London Stock Exchange

36

275.1

19163XJpn72

13:40:02

London Stock Exchange

1000

275.1

19163XJpn73

13:40:02

London Stock Exchange

1000

275.1

19163XJpn74

13:40:02

London Stock Exchange

1000

275.1

19163XJpn75

13:40:02

London Stock Exchange

1225

275.1

19163XJpn76

13:40:02

London Stock Exchange

1000

275.1

19163XJpn79

13:40:02

London Stock Exchange

40

275.1

19163XJpn77

13:40:02

London Stock Exchange

1000

275.1

19163XJpn78

13:40:02

London Stock Exchange

1000

275.1

19163XJpn7a

13:40:02

London Stock Exchange

1000

275.1

19163XJpn7b

13:40:02

London Stock Exchange

850

275.1

19163XJpn7c

13:40:02

London Stock Exchange

1000

275.1

19163XJpn7r

13:40:02

London Stock Exchange

1000

275.1

19163XJpn7s

13:40:02

London Stock Exchange

1000

275.1

19163XJpn7t

13:40:02

London Stock Exchange

1000

275.1

19163XJpn7u

13:40:02

London Stock Exchange

423

275.1

19163XJpn7v

13:40:02

London Stock Exchange

1000

275.1

19163XJpn7w

13:40:02

London Stock Exchange

1012

275.1

19163XJpn7x

13:40:04

London Stock Exchange

548

275.1

19163XJpn83

13:40:05

London Stock Exchange

452

275.1

19163XJpn84

13:40:05

London Stock Exchange

94

275.1

19163XJpn85

13:40:24

London Stock Exchange

4391

274.9

19163XJpn8u

13:40:24

London Stock Exchange

1000

274.9

19163XJpn8v

13:40:24

London Stock Exchange

1900

274.9

19163XJpn8w

13:40:24

London Stock Exchange

1200

274.9

19163XJpn8x

13:40:24

London Stock Exchange

291

274.9

19163XJpn8y

13:45:31

London Stock Exchange

831

275.1

19163XJpnwu

13:45:31

London Stock Exchange

676

275.1

19163XJpnwv

13:45:31

London Stock Exchange

2110

275.1

19163XJpnww

13:45:32

London Stock Exchange

699

275

19163XJpnx7

13:45:32

London Stock Exchange

699

275

19163XJpnx8

13:47:16

London Stock Exchange

172

275.1

19163XJpo30

13:47:16

London Stock Exchange

1000

275.1

19163XJpo2z

13:47:16

London Stock Exchange

616

275.1

19163XJpo31

13:49:43

London Stock Exchange

488

275.2

19163XJpof4

13:49:43

London Stock Exchange

723

275.2

19163XJpof5

13:51:02

London Stock Exchange

3000

275.2

19163XJpoi5

13:51:02

London Stock Exchange

862

275.2

19163XJpoi6

13:51:02

London Stock Exchange

638

275.2

19163XJpoi7

13:52:45

London Stock Exchange

2605

275.2

19163XJpomw

13:55:01

London Stock Exchange

1014

275.3

19163XJpouz

13:58:33

London Stock Exchange

1009

275.3

19163XJpp7l

13:59:15

London Stock Exchange

788

275.4

19163XJpp9m

13:59:56

London Stock Exchange

4326

275.3

19163XJppb6

14:04:07

London Stock Exchange

1250

275.5

19163XJpq1t

14:04:07

London Stock Exchange

1000

275.5

19163XJpq1w

14:04:07

London Stock Exchange

250

275.5

19163XJpq1z

14:05:47

London Stock Exchange

3032

275.6

19163XJpqed

14:05:47

London Stock Exchange

3032

275.6

19163XJpqee

14:10:49

London Stock Exchange

726

275.3

19163XJpr7n

14:11:08

London Stock Exchange

809

275.2

19163XJpraw

14:11:08

London Stock Exchange

1044

275.2

19163XJprax

14:15:01

London Stock Exchange

860

275.3

19163XJpsk7

14:15:01

London Stock Exchange

3392

275.3

19163XJpsk8

14:20:15

London Stock Exchange

3663

275.4

19163XJpts6

14:20:15

London Stock Exchange

47

275.4

19163XJpts7

14:20:15

London Stock Exchange

953

275.4

19163XJpts9

14:24:07

London Stock Exchange

2250

275.4

19163XJpvce

14:24:18

London Stock Exchange

3842

275.4

19163XJpvdu

14:26:05

London Stock Exchange

1098

275.3

19163XJpvvj

14:26:05

London Stock Exchange

100

275.3

19163XJpvvk

14:30:50

London Stock Exchange

4650

275.5

19163XJpxdt

14:30:51

London Stock Exchange

2152

275.5

19163XJpxeb

14:30:51

London Stock Exchange

1507

275.5

19163XJpxec

14:31:17

London Stock Exchange

754

275.4

19163XJpxi0

14:31:17

London Stock Exchange

754

275.4

19163XJpxi1

14:31:18

London Stock Exchange

551

275.3

19163XJpxi3

14:31:18

London Stock Exchange

551

275.3

19163XJpxi5

14:31:26

London Stock Exchange

566

275.2

19163XJpxku

14:31:29

London Stock Exchange

495

275.1

19163XJpxlc

14:33:29

London Stock Exchange

1075

275.3

19163XJpy47

14:33:29

London Stock Exchange

3573

275.3

19163XJpy48

14:33:37

London Stock Exchange

2807

275.3

19163XJpy51

14:33:47

London Stock Exchange

1234

275.3

19163XJpy5r

14:37:15

London Stock Exchange

1137

275.3

19163XJpyz7

14:37:41

London Stock Exchange

2762

275.3

19163XJpz2x

14:37:41

London Stock Exchange

1000

275.3

19163XJpz2y

14:39:21

London Stock Exchange

1445

275.3

19163XJpzfs

14:41:54

London Stock Exchange

529

275.4

19163XJpzwo

14:43:02

London Stock Exchange

2272

275.5

19163XJq06j

14:43:02

London Stock Exchange

1728

275.5

19163XJq06k

14:44:03

London Stock Exchange

1044

275.4

19163XJq0ga

14:44:03

London Stock Exchange

1044

275.4

19163XJq0gb

14:45:03

London Stock Exchange

931

275.5

19163XJq0nj

14:45:03

London Stock Exchange

931

275.5

19163XJq0nk

14:46:24

London Stock Exchange

627

275.4

19163XJq0zl

14:49:24

London Stock Exchange

3000

275.5

19163XJq1ms

14:49:24

London Stock Exchange

394

275.5

19163XJq1mx

14:49:24

London Stock Exchange

726

275.5

19163XJq1nd

14:50:24

London Stock Exchange

772

275.4

19163XJq1v3

14:50:24

London Stock Exchange

772

275.4

19163XJq1v9

14:53:05

London Stock Exchange

806

275.6

19163XJq2c9

14:53:06

London Stock Exchange

1000

275.6

19163XJq2cj

14:53:06

London Stock Exchange

596

275.6

19163XJq2cl

14:53:06

London Stock Exchange

556

275.6

19163XJq2dx

14:53:26

London Stock Exchange

4218

275.5

19163XJq2gk

14:53:29

London Stock Exchange

918

275.4

19163XJq2h5

14:54:06

London Stock Exchange

1392

275.3

19163XJq2kw

14:54:35

London Stock Exchange

882

275.2

19163XJq2pg

14:54:35

London Stock Exchange

235

275.2

19163XJq2ph

14:55:46

London Stock Exchange

374

275.1

19163XJq2w5

14:55:46

London Stock Exchange

2613

275.1

19163XJq2w6

14:56:31

London Stock Exchange

1865

275.1

19163XJq2zy

14:56:36

London Stock Exchange

734

275.1

19163XJq30q

14:56:36

London Stock Exchange

734

275.1

19163XJq30r

15:00:08

London Stock Exchange

2877

275.1

19163XJq3ux

15:00:08

London Stock Exchange

1000

275.1

19163XJq3uy

15:01:48

London Stock Exchange

1190

275.2

19163XJq4a7

15:01:48

London Stock Exchange

1190

275.2

19163XJq4a8

15:06:20

London Stock Exchange

3884

275

19163XJq57k

15:06:22

London Stock Exchange

3000

275

19163XJq57m

15:06:22

London Stock Exchange

474

275

19163XJq57n

15:07:39

London Stock Exchange

944

274.8

19163XJq5ib

15:07:39

London Stock Exchange

944

274.8

19163XJq5ic

15:09:16

London Stock Exchange

931

274.8

19163XJq5u2

15:09:16

London Stock Exchange

931

274.8

19163XJq5u5

15:11:45

London Stock Exchange

690

274.8

19163XJq6ea

15:11:46

London Stock Exchange

71

274.8

19163XJq6em

15:14:25

London Stock Exchange

3972

274.9

19163XJq6xy

15:14:25

London Stock Exchange

829

274.9

19163XJq6xz

15:16:13

London Stock Exchange

661

274.9

19163XJq7c7

15:16:13

London Stock Exchange

661

274.9

19163XJq7c8

15:16:25

London Stock Exchange

1154

274.8

19163XJq7d6

15:16:25

London Stock Exchange

1154

274.8

19163XJq7d7

15:19:55

London Stock Exchange

2120

274.8

19163XJq88r

15:19:55

London Stock Exchange

2120

274.8

19163XJq88s

15:20:28

London Stock Exchange

813

274.7

19163XJq8l0

15:20:32

London Stock Exchange

244

274.7

19163XJq8lj

15:21:05

London Stock Exchange

931

274.7

19163XJq8ol

15:21:05

London Stock Exchange

931

274.7

19163XJq8om

15:22:13

London Stock Exchange

589

274.8

19163XJq8z5

15:23:10

London Stock Exchange

884

274.8

19163XJq95s

15:23:27

London Stock Exchange

508

274.8

19163XJq97m

15:25:07

London Stock Exchange

1340

274.7

19163XJq9lt

15:25:07

London Stock Exchange

1000

274.7

19163XJq9lu

15:25:07

London Stock Exchange

61

274.7

19163XJq9lv

15:25:07

London Stock Exchange

279

274.7

19163XJq9lw

15:25:08

London Stock Exchange

957

274.7

19163XJq9m7

15:25:08

London Stock Exchange

193

274.7

19163XJq9mc

15:25:08

London Stock Exchange

193

274.7

19163XJq9md

15:28:45

London Stock Exchange

1867

274.6

19163XJqagy

15:29:38

London Stock Exchange

463

274.6

19163XJqaov

15:29:38

London Stock Exchange

77

274.6

19163XJqaow

15:30:21

London Stock Exchange

2145

274.7

19163XJqaxz

15:30:21

London Stock Exchange

1000

274.7

19163XJqay0

15:30:21

London Stock Exchange

1145

274.7

19163XJqay1

15:30:51

London Stock Exchange

949

274.7

19163XJqb2s

15:31:24

London Stock Exchange

551

274.6

19163XJqb6c

15:31:24

London Stock Exchange

585

274.6

19163XJqb6d

15:34:13

London Stock Exchange

1113

274.6

19163XJqbp1

15:34:13

London Stock Exchange

953

274.6

19163XJqbp2

15:34:13

London Stock Exchange

160

274.6

19163XJqbp3

15:34:36

London Stock Exchange

295

274.5

19163XJqbsn

15:34:36

London Stock Exchange

3459

274.5

19163XJqbso

15:34:48

London Stock Exchange

616

274.8

19163XJqbue

15:34:48

London Stock Exchange

1000

274.8

19163XJqbud

15:34:48

London Stock Exchange

1025

274.8

19163XJqbug

15:34:48

London Stock Exchange

1000

274.8

19163XJqbuf

15:34:48

London Stock Exchange

896

274.8

19163XJqbuh

15:34:48

London Stock Exchange

1243

274.8

19163XJqbuc

15:35:06

London Stock Exchange

1000

275.1

19163XJqbww

15:35:06

London Stock Exchange

160

275.1

19163XJqbwx

15:35:06

London Stock Exchange

530

275.1

19163XJqbx0

15:36:37

London Stock Exchange

337

275.1

19163XJqc6g

15:36:37

London Stock Exchange

4141

275.1

19163XJqc6h

15:37:40

London Stock Exchange

25

275.1

19163XJqccd

15:40:01

London Stock Exchange

1000

275.5

19163XJqctk

15:40:02

London Stock Exchange

793

275.5

19163XJqctl

15:40:02

London Stock Exchange

1000

275.5

19163XJqctn

15:40:05

London Stock Exchange

1000

275.5

19163XJqcts

15:40:05

London Stock Exchange

239

275.5

19163XJqctt

15:40:06

London Stock Exchange

514

275.5

19163XJqcu0

15:40:25

London Stock Exchange

536

275.5

19163XJqcvz

15:42:03

London Stock Exchange

1862

275.4

19163XJqdc1

15:42:03

London Stock Exchange

2511

275.4

19163XJqdc2

15:42:04

London Stock Exchange

889

275.4

19163XJqdcs

15:43:03

London Stock Exchange

489

275.5

19163XJqdms

15:43:03

London Stock Exchange

47

275.5

19163XJqdmr

15:43:03

London Stock Exchange

310

275.5

19163XJqdmt

15:43:03

London Stock Exchange

196

275.5

19163XJqdmu

15:43:03

London Stock Exchange

125

275.5

19163XJqdmv

15:43:30

London Stock Exchange

4342

275.5

19163XJqdq2

15:43:30

London Stock Exchange

1000

275.5

19163XJqdq5

15:43:30

London Stock Exchange

1900

275.5

19163XJqdq6

15:43:30

London Stock Exchange

1296

275.5

19163XJqdqa

15:49:30

London Stock Exchange

921

275.5

19163XJqfex

15:49:30

London Stock Exchange

3834

275.5

19163XJqfey

15:49:31

London Stock Exchange

554

275.6

19163XJqffe

15:50:28

London Stock Exchange

125

275.5

19163XJqft6

15:50:28

London Stock Exchange

1676

275.5

19163XJqft7

15:50:28

London Stock Exchange

1419

275.5

19163XJqft8

15:50:32

London Stock Exchange

1760

275.5

19163XJqftf

15:50:45

London Stock Exchange

200

275.5

19163XJqfut

15:51:30

London Stock Exchange

200

275.5

19163XJqfz3

15:52:18

London Stock Exchange

1043

275.5

19163XJqg4b

15:52:18

London Stock Exchange

148

275.5

19163XJqg4c

15:54:42

London Stock Exchange

1578

275.7

19163XJqgko

15:54:47

London Stock Exchange

1531

275.7

19163XJqgkv

15:54:47

London Stock Exchange

246

275.7

19163XJqgkw

15:54:47

London Stock Exchange

516

275.7

19163XJqgkx

15:55:00

London Stock Exchange

4482

275.6

19163XJqgnf

15:55:00

London Stock Exchange

1000

275.6

19163XJqgnh

15:55:00

London Stock Exchange

1000

275.6

19163XJqgng

15:55:00

London Stock Exchange

1709

275.6

19163XJqgni

15:55:00

London Stock Exchange

773

275.6

19163XJqgnj

16:00:40

London Stock Exchange

1269

275.7

19163XJqhlk

16:00:40

London Stock Exchange

2940

275.7

19163XJqhll

16:00:40

London Stock Exchange

249

275.7

19163XJqhlm

16:01:28

London Stock Exchange

2783

275.8

19163XJqhpk

16:01:28

London Stock Exchange

1430

275.8

19163XJqhpl

16:02:04

London Stock Exchange

3784

275.7

19163XJqhrs

16:02:04

London Stock Exchange

282

275.7

19163XJqhrt

16:02:11

London Stock Exchange

774

275.6

19163XJqhsv

16:02:27

London Stock Exchange

785

275.5

19163XJqhwf

16:02:27

London Stock Exchange

1472

275.5

19163XJqhwg

16:02:27

London Stock Exchange

380

275.5

19163XJqhwh

16:02:40

London Stock Exchange

1121

275.4

19163XJqhzb

16:03:24

London Stock Exchange

715

275.5

19163XJqi2n

16:03:24

London Stock Exchange

2666

275.5

19163XJqi2o

16:03:24

London Stock Exchange

29

275.5

19163XJqi2p

16:04:56

London Stock Exchange

1716

275.6

19163XJqi9d

16:04:56

London Stock Exchange

1333

275.6

19163XJqi9e

16:06:34

London Stock Exchange

779

275.6

19163XJqiiu

16:06:34

London Stock Exchange

779

275.6

19163XJqiiw

16:07:35

London Stock Exchange

1987

275.6

19163XJqimr

16:07:35

London Stock Exchange

1987

275.6

19163XJqims

16:10:40

London Stock Exchange

571

275.5

19163XJqj4j

16:11:11

London Stock Exchange

4064

275.6

19163XJqj6j

16:14:37

London Stock Exchange

1546

275.5

19163XJqjnp

16:14:37

London Stock Exchange

2057

275.5

19163XJqjnq

16:16:17

London Stock Exchange

695

275.7

19163XJqjv9

16:16:17

London Stock Exchange

1000

275.7

19163XJqjva

16:16:24

London Stock Exchange

1148

275.7

19163XJqjvd

16:16:25

London Stock Exchange

516

275.7

19163XJqjve

16:16:53

London Stock Exchange

531

275.7

19163XJqjxv

16:16:53

London Stock Exchange

105

275.7

19163XJqjxx

16:16:53

London Stock Exchange

469

275.7

19163XJqjxw

16:18:51

London Stock Exchange

87

275.6

19163XJqk96

16:19:30

London Stock Exchange

845

275.6

19163XJqkd5

16:19:30

London Stock Exchange

3514

275.6

19163XJqkd6

16:20:03

London Stock Exchange

3343

275.5

19163XJqkgf

16:20:04

London Stock Exchange

85

275.5

19163XJqki2

16:20:04

London Stock Exchange

888

275.5

19163XJqki3

16:20:51

London Stock Exchange

2494

275.5

19163XJqkki

16:21:27

London Stock Exchange

1867

275.5

19163XJqkp2

16:24:28

London Stock Exchange

1421

275.6

19163XJql56

16:24:28

London Stock Exchange

539

275.6

19163XJql57

16:24:40

London Stock Exchange

1000

275.7

19163XJql6f

16:24:52

London Stock Exchange

1000

275.7

19163XJql9g

16:25:15

London Stock Exchange

529

275.7

19163XJqldy

16:25:15

London Stock Exchange

3200

275.7

19163XJqldx

16:25:15

London Stock Exchange

775

275.7

19163XJqldz

16:26:04

London Stock Exchange

4984

275.6

19163XJqliw

16:26:04

London Stock Exchange

2387

275.5

19163XJqlix

16:26:04

London Stock Exchange

990

275.6

19163XJqlj0

16:26:04

London Stock Exchange

929

275.6

19163XJqlj1

16:26:04

London Stock Exchange

1676

275.6

19163XJqliy

16:26:04

London Stock Exchange

1389

275.6

19163XJqliz

16:26:04

London Stock Exchange

1000

275.6

19163XJqlj2

16:26:04

London Stock Exchange

946

275.6

19163XJqlj3

16:26:04

London Stock Exchange

795

275.6

19163XJqlj4

16:26:04

London Stock Exchange

786

275.6

19163XJqlj5

16:26:04

London Stock Exchange

513

275.6

19163XJqlj6

16:26:04

London Stock Exchange

51

275.6

19163XJqlj8

16:26:04

London Stock Exchange

91

275.6

19163XJqlj7

16:26:04

London Stock Exchange

365

275.6

19163XJqlj9

16:26:04

London Stock Exchange

538

275.6

19163XJqlja

16:26:04

London Stock Exchange

5036

275.5

19163XJqljb

16:26:25

London Stock Exchange

266

275.5

19163XJqlo7

16:27:00

London Stock Exchange

1098

275.5

19163XJqlw6

16:27:00

London Stock Exchange

515

275.5

19163XJqlwc

16:27:17

London Stock Exchange

1106

275.5

19163XJqlzu

16:27:17

London Stock Exchange

301

275.5

19163XJqlzv

16:29:26

London Stock Exchange

5242

275.4

19163XJqmks

16:29:26

London Stock Exchange

1000

275.4

19163XJqmkt

16:29:26

London Stock Exchange

1876

275.4

19163XJqmkv

16:29:26

London Stock Exchange

1000

275.4

19163XJqmku

16:29:26

London Stock Exchange

1000

275.4

19163XJqmkx

16:29:26

London Stock Exchange

73

275.4

19163XJqmkw

16:29:26

London Stock Exchange

293

275.4

19163XJqmky

16:29:38

London Stock Exchange

523

275.4

19163XJqmne

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQLLFFKQFXBBV