Source - RNS
RNS Number : 1487F
British Land Co PLC
10 July 2019
 

British Land Co PLC




10 July 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

835,514



Volume weighted average price paid per Share (pence):

542.5060



Highest price paid per Share (pence):

550.4



Lowest price paid per Share (pence):

538.8



Date of purchase:

10 July 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



2,571

549

08:06:19



2,071

550

08:09:18



2,340

550

08:09:18



2,380

550

08:09:18



1,128

549

08:11:08



2,000

549

08:11:08



178

549

08:12:40



1,118

549

08:12:40



244

549

08:12:40



42

549

08:12:40



646

549

08:12:40



2,194

549

08:17:50



2,500

549

08:17:51



1,906

550

08:23:24



482

550

08:23:24



2,350

550

08:23:51



2,496

549

08:27:05



1,959

550

08:30:39



192

550

08:30:39



1,378

549

08:34:22



1,141

549

08:34:22



993

550

08:37:27



1,237

550

08:37:27



2,813

550

08:39:33



715

550

08:39:33



750

550

08:39:33



1,661

550

08:39:33



2,405

550

08:39:38



2,071

550

08:39:38



4

550

08:39:38



9

550

08:39:38



2,204

550

08:39:38



2,935

550

08:39:42



2,398

549

08:39:50



1,034

549

08:39:55



1,516

549

08:39:55



2,292

549

08:40:50



11

549

08:40:50



1,443

549

08:41:02



2,194

549

08:41:48



552

549

08:41:48



231

549

08:41:48



628

549

08:41:57



1,000

549

08:41:57



754

549

08:41:57



2,329

548

08:42:03



411

548

08:42:09



250

548

08:42:09



1,740

548

08:42:12



335

548

08:46:14



464

548

08:46:14



1,875

548

08:46:14



1,197

548

08:46:14



2,216

548

08:46:14



1,828

548

08:46:14



637

548

08:46:14



293

548

08:46:14



78

548

08:46:14



36

548

08:46:34



184

548

08:46:34



2,407

548

08:46:34



1,761

549

08:48:07



608

549

08:48:07



1,058

548

08:48:47



1,494

548

08:48:47



1,685

548

08:52:48



680

548

08:52:48



1,423

548

08:52:53



1,069

548

08:52:53



767

548

08:54:59



2,166

548

08:58:19



2,354

548

09:00:04



2,097

547

09:04:26



2,210

548

09:05:47



2,345

548

09:07:11



2,201

548

09:07:11



2,406

548

09:07:19



2,551

548

09:07:19



1,302

547

09:07:46



662

547

09:07:46



1,443

547

09:07:46



557

547

09:07:46



1,110

547

09:07:46



2,108

547

09:11:26



1,022

546

09:13:43



1,201

546

09:13:43



915

546

09:14:46



1,204

546

09:14:46



649

546

09:17:28



1,686

546

09:17:28



2,103

546

09:19:09



569

546

09:20:29



1,195

546

09:20:29



966

546

09:20:29



230

546

09:20:29



421

546

09:20:29



570

546

09:21:52



306

546

09:21:52



987

546

09:22:02



466

546

09:22:02



750

546

09:22:08



970

546

09:22:08



750

546

09:22:08



676

547

09:24:10



770

547

09:24:10



18

547

09:24:10



850

547

09:24:10



2,255

547

09:24:10



2,286

547

09:25:03



1,657

547

09:27:27



472

547

09:27:27



2,529

547

09:28:55



2,464

547

09:28:58



2,000

547

09:33:52



263

547

09:33:52



107

547

09:33:52



2,285

547

09:33:52



280

547

09:34:58



2,253

547

09:34:58



1,200

547

09:34:58



1,063

547

09:34:58



2,387

547

09:35:06



2,102

546

09:35:31



2,272

546

09:39:03



908

545

09:40:51



750

546

09:44:13



750

546

09:44:53



585

546

09:44:53



701

546

09:46:17



1,671

546

09:46:17



2,450

546

09:46:17



2,424

545

09:46:27



2,224

545

09:47:38



38

545

09:49:04



1,049

545

09:49:38



1,055

545

09:49:38



2,503

545

09:51:13



840

545

09:58:03



464

545

09:59:45



413

545

09:59:45



596

545

09:59:45



414

545

09:59:46



1,702

545

09:59:46



464

545

09:59:46



204

545

09:59:46



464

545

10:01:12



1,651

545

10:01:12



777

545

10:01:12



52

545

10:01:12



2,315

545

10:05:11



2,810

544

10:05:14



2,655

544

10:05:42



2,455

544

10:06:03



2,369

544

10:07:40



61

544

10:07:48



305

544

10:07:48



551

544

10:07:48



1,625

544

10:07:48



2,000

544

10:09:27



386

544

10:09:27



284

543

10:12:16



2,066

543

10:13:16



1,159

543

10:13:31



949

543

10:13:31



1,122

543

10:16:16



1,302

543

10:16:16



712

543

10:18:16



1,508

543

10:18:16



750

543

10:20:16



1,100

543

10:20:16



744

543

10:20:16



2,156

543

10:20:16



414

543

10:20:16



2,278

542

10:21:16



2,099

542

10:23:11



2,465

542

10:25:34



1,000

542

10:29:11



689

542

10:29:11



2,123

542

10:29:29



3

542

10:29:29



551

542

10:29:29



2,508

542

10:33:58



1,300

542

10:39:06



750

542

10:39:06



289

542

10:39:06



2,357

542

10:39:06



465

542

10:40:33



415

542

10:40:33



1,032

542

10:40:33



617

542

10:40:33



285

542

10:40:33



1,934

542

10:40:33



2,246

542

10:40:33



2,138

542

10:40:33



2,259

542

10:40:33



2,350

542

10:42:34



2,493

541

10:45:18



2,077

541

10:45:18



750

543

10:52:16



605

543

10:52:16



770

543

10:52:16



3,648

543

10:52:16



1,031

542

10:52:27



2,138

542

10:52:28



2,431

542

10:55:17



1,200

542

11:00:00



600

542

11:00:00



750

542

11:00:00



1,186

542

11:00:00



382

542

11:00:00



712

542

11:00:00



2,291

542

11:01:16



580

542

11:01:18



750

542

11:01:18



2,561

542

11:01:18



166

542

11:01:18



829

542

11:01:18



750

542

11:01:18



580

542

11:01:18



333

542

11:01:18



382

542

11:01:18



2,320

542

11:01:48



2,273

542

11:01:48



694

542

11:02:27



1,378

542

11:02:43



669

542

11:02:46



464

542

11:02:46



464

542

11:02:46



799

542

11:02:46



201

542

11:02:46



464

542

11:02:46



464

542

11:02:46



464

542

11:02:46



464

542

11:02:46



316

542

11:02:46



148

542

11:02:46



2,468

541

11:05:19



1,378

541

11:05:36



550

541

11:05:37



362

541

11:05:41



1,125

541

11:05:41



190

541

11:09:49



631

541

11:09:49



257

541

11:09:49



896

541

11:13:22



1,378

541

11:13:22



2,496

541

11:15:20



2,324

541

11:15:20



310

541

11:15:20



2,182

541

11:16:28



2,147

540

11:17:13



2,310

540

11:24:09



2,432

540

11:24:09



1,320

540

11:25:30



1,250

540

11:25:30



1,138

540

11:25:30



1,033

540

11:25:30



1,158

540

11:27:15



1,379

540

11:27:15



356

541

11:30:18



1,000

541

11:30:18



820

541

11:30:18



750

541

11:30:18



291

541

11:31:16



380

541

11:31:16



74

541

11:31:16



187

541

11:33:16



1,327

541

11:33:16



481

541

11:33:16



1,516

541

11:35:02



1,000

541

11:35:16



407

541

11:35:16



479

541

11:35:16



1,102

541

11:36:04



2,224

541

11:37:50



2,161

540

11:38:26



1,667

540

11:38:26



712

540

11:38:26



2,275

540

11:45:23



229

540

11:45:23



750

540

11:48:52



800

540

11:48:52



1,352

540

11:50:16



656

540

11:50:16



1,218

540

11:50:16



2,000

540

11:50:16



1,085

540

11:50:16



292

541

11:53:51



292

541

11:53:51



110

541

11:53:51



2,249

541

11:55:11



470

541

11:55:11



1,648

541

11:55:11



3,427

541

11:55:11



2,532

541

11:55:16



2,247

541

11:57:09



1,341

541

12:02:58



1,168

541

12:02:58



116

541

12:02:58



831

541

12:02:58



173

541

12:02:58



755

542

12:04:27



650

542

12:04:27



750

542

12:04:27



934

541

12:05:35



71

541

12:05:35



2,000

541

12:05:35



886

541

12:05:35



524

541

12:05:35



306

541

12:05:35



721

541

12:10:16



1,000

541

12:11:55



73

541

12:11:55



221

541

12:11:55



766

541

12:11:55



395

541

12:11:55



1,669

541

12:12:51



750

541

12:12:51



175

541

12:12:51



717

541

12:12:51



500

541

12:12:51



750

541

12:12:51



1,400

541

12:12:51



750

541

12:12:51



215

541

12:12:51



2,119

541

12:12:51



289

541

12:12:51



2,524

541

12:12:51



194

541

12:12:51



524

541

12:16:11



1,247

541

12:17:16



777

541

12:18:16



2,226

541

12:18:16



202

541

12:18:16



1,848

541

12:21:16



401

541

12:21:16



587

541

12:22:56



817

541

12:22:56



913

541

12:22:56



1,526

540

12:23:00



1,689

540

12:24:20



311

540

12:24:20



604

540

12:24:20



766

540

12:26:16



1,181

540

12:29:23



2,085

540

12:30:01



121

540

12:30:01



5

540

12:30:01



301

540

12:31:16



2,525

540

12:35:16



107

540

12:35:16



976

540

12:35:16



1,165

540

12:35:16



316

541

12:39:48



1,264

541

12:39:48



1,442

541

12:39:48



2,166

540

12:40:34



30

541

12:43:37



1,081

541

12:43:37



750

541

12:43:37



713

541

12:43:37



550

541

12:44:35



2,000

541

12:44:35



2,228

541

12:44:35



172

541

12:44:35



1,665

541

12:44:35



335

541

12:44:35



800

541

12:44:35



2,544

540

12:44:43



1,973

540

12:46:16



1,695

540

12:48:16



260

540

12:48:16



750

540

12:48:16



1,030

540

12:55:06



2,321

540

12:55:06



1,189

540

12:55:06



523

540

12:56:33



1,874

540

12:56:33



2,248

540

13:00:41



2,509

540

13:00:41



928

540

13:02:42



1,375

540

13:02:42



2,101

540

13:03:02



1,090

540

13:12:19



542

540

13:12:19



439

540

13:12:19



22

540

13:12:19



464

540

13:14:14



750

540

13:14:14



650

540

13:14:14



389

540

13:14:14



1,099

540

13:14:14



2,305

540

13:14:14



494

540

13:14:14



1,506

540

13:14:14



1,688

540

13:14:14



2,343

540

13:18:09



117

540

13:20:48



249

540

13:20:48



2,151

540

13:20:48



1,879

540

13:20:48



1,084

540

13:23:17



1,432

540

13:23:17



264

539

13:24:48



502

539

13:29:38



750

539

13:29:38



26

539

13:29:38



2,126

539

13:29:38



2,102

539

13:29:38



1,583

539

13:29:47



776

539

13:29:47



499

540

13:30:33



1,252

540

13:30:33



1,039

540

13:30:48



424

540

13:30:48



631

540

13:30:48



885

540

13:31:11



818

540

13:31:11



150

540

13:31:56



750

540

13:31:56



1,175

540

13:31:56



2,410

541

13:33:18



2,296

541

13:33:18



750

542

13:34:56



750

542

13:35:41



750

542

13:36:54



1,786

541

13:36:59



315

541

13:36:59



749

541

13:36:59



1,233

541

13:36:59



2,515

541

13:36:59



596

541

13:36:59



750

542

13:41:08



1,400

542

13:41:08



750

542

13:41:25



1,000

542

13:43:08



2,399

542

13:43:08



2,632

542

13:43:08



49

543

13:46:25



750

543

13:46:25



2,640

543

13:46:25



2,238

542

13:46:37



2,347

542

13:46:37



528

543

13:48:24



903

543

13:48:24



2,340

542

13:49:05



2,544

542

13:49:05



2,683

542

13:49:21



2,240

542

13:50:56



2,441

542

13:50:56



750

543

13:53:15



1,654

543

13:53:15



572

543

13:53:28



1,611

543

13:53:28



171

543

13:53:28



681

543

13:53:28



1,611

543

13:53:28



854

543

13:53:28



460

543

13:53:28



10

543

13:53:28



1,007

543

13:54:15



1,230

543

13:54:15



2,073

543

13:54:15



2,578

543

13:54:15



85

543

13:55:11



616

543

13:55:11



275

543

13:55:11



2,198

543

13:56:57



1,046

543

13:56:57



1,034

543

13:56:57



2,414

543

13:57:17



2,455

543

13:59:58



2,432

543

13:59:58



1,499

543

14:00:01



563

543

14:00:01



4

543

14:00:01



1,993

542

14:01:27



108

542

14:01:27



1,871

542

14:02:04



199

542

14:02:11



2,517

542

14:08:59



2,535

542

14:08:59



666

542

14:09:48



1,674

542

14:09:48



1,739

542

14:11:42



898

542

14:11:48



1,416

542

14:11:48



2,585

542

14:13:34



2,370

542

14:13:34



2,563

542

14:15:45



3,580

542

14:15:45



1,750

542

14:18:18



1,100

542

14:18:18



1,689

542

14:18:18



279

542

14:18:18



2,016

542

14:18:18



862

542

14:18:18



1,954

542

14:18:29



1,759

542

14:18:29



745

542

14:18:29



913

542

14:20:11



166

542

14:20:11



1,282

542

14:20:11



158

542

14:20:11



2,376

542

14:20:11



3,157

542

14:20:11



1,249

542

14:21:49



2,293

542

14:24:20



559

542

14:24:20



1,839

542

14:24:20



2,289

542

14:28:04



2,320

542

14:28:04



2,476

542

14:29:41



2,502

542

14:31:09



2,477

542

14:31:09



911

542

14:34:08



312

542

14:34:08



150

542

14:34:08



1,481

542

14:34:08



750

542

14:34:08



19

542

14:34:08



1,064

542

14:34:08



79

542

14:34:08



1,150

542

14:34:29



12

542

14:34:29



1,154

542

14:34:29



2,106

542

14:36:06



2,000

541

14:37:28



567

541

14:37:30



572

541

14:41:48



287

541

14:41:55



255

541

14:42:02



1,378

541

14:45:09



18

541

14:45:09



2,536

541

14:47:04



1,098

541

14:49:06



817

541

14:49:06



96

541

14:49:06



799

541

14:49:06



28

541

14:49:06



672

542

14:53:14



1,734

542

14:53:14



2,455

542

14:53:58



2,332

541

14:54:00



2,347

541

14:59:30



2,365

541

14:59:31



1,692

541

15:01:50



537

541

15:01:50



1,920

541

15:09:07



1,920

541

15:09:16



2,284

541

15:11:04



2,311

541

15:11:04



2,317

540

15:11:43



1,476

540

15:13:03



789

540

15:13:03



1,155

540

15:16:56



1,152

540

15:16:56



2,499

540

15:21:04



1,519

540

15:21:28



910

540

15:21:28



807

540

15:23:50



1,118

540

15:23:50



584

540

15:23:50



16

540

15:23:50



2,483

540

15:25:16



460

539

15:28:08



1,985

539

15:28:08



1,985

539

15:28:08



750

539

15:28:08



2,526

539

15:28:08



457

539

15:33:34



2,334

539

15:33:34



436

539

15:36:08



484

539

15:36:08



648

539

15:36:08



447

539

15:36:08



681

539

15:36:08



160

539

15:36:08



2,453

539

15:38:01



67

539

15:38:01



136

539

15:38:01



1,867

539

15:38:01



697

539

15:40:44



1,060

539

15:40:44



933

539

15:40:44



1,094

539

15:43:38



1,303

539

15:43:38



187

539

15:43:38



540

539

15:45:17



408

539

15:45:17



1,350

539

15:45:17



283

539

15:45:17



945

539

15:45:17



141

539

15:45:17



305

539

15:45:17



896

539

15:45:17



2,578

540

15:48:49



628

540

15:48:49



1,200

540

15:48:49



750

540

15:48:49



2,429

540

15:48:49



1,063

540

15:48:49



1,112

540

15:48:49



877

540

15:48:49



1,790

540

15:54:27



424

540

15:54:27



814

540

15:56:39



1,363

540

15:56:39



1,180

540

15:57:27



1,363

540

15:57:27



844

540

15:57:52



1,363

540

15:57:52



229

540

15:58:25



2,292

540

15:58:25



2,120

540

15:59:01



2,490

540

15:59:15



1,056

540

16:01:56



1,202

540

16:01:56



2,493

540

16:02:51



1,519

540

16:06:09



750

540

16:06:09



1,953

540

16:06:09



750

540

16:06:09



2,380

540

16:06:09



1,023

540

16:06:09



1,494

540

16:06:09



833

540

16:09:58



1,200

540

16:09:58



72

540

16:09:58



1,516

540

16:09:58



857

540

16:09:58



275

540

16:09:58



750

540

16:09:58



122

540

16:09:58



2,452

539

16:10:50



15

539

16:10:50



2,344

539

16:12:40



2,544

539

16:12:41



737

539

16:15:29



141

539

16:15:29



1,629

539

16:15:29



821

539

16:17:40



1,592

539

16:18:16



2,495

539

16:19:11



1,004

539

16:19:11



1,527

539

16:19:11



725

539

16:19:11



834

539

16:22:00



466

539

16:22:00



5,202

539

16:22:00



432

539

16:22:00



39

540

16:23:55



291

540

16:24:05



3,150

540

16:24:22



832

540

16:24:22



271

540

16:24:22



1,293

540

16:24:22



1,161

540

16:24:28



806

540

16:24:28



209

540

16:24:28



2,710

540

16:24:28



2,000

540

16:24:28



29

540

16:24:28



2,247

540

16:24:51



2,175

540

16:24:51



2,316

540

16:24:51



49

540

16:24:51



3,225

540

16:24:51



2,873

540

16:24:51



448

539

16:25:44



616

539

16:25:44



1,952

539

16:25:44



1,829

539

16:25:44



46

539

16:27:28



2,589

539

16:27:28



1,202

539

16:27:28



942

539

16:27:28



289

539

16:27:28



2,373

539

16:27:31



2,527

539

16:27:31



344

539

16:27:31



80

539

16:28:00



649

539

16:28:13



1,680

539

16:28:13



298

539

16:28:13



2,000

539

16:28:13



1,128

539

16:28:13



850

539

16:28:29



717

539

16:28:29


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIRDVIILIA