Source - RNS
RNS Number : 8765S
Inchcape PLC
08 November 2019

Transactions in own shares


Inchcape plc (the Company) announces today it has purchased the following number of its ordinary shares of 10 pence from J.P. Morgan Securities plc as part of the buyback programme announced on 23 May 2019.


Date of purchase:


8 November 2019

Aggregate number of ordinary shares purchased:



Lowest price paid per share:



Highest price paid per share:



Average price paid per share:




The Company intends to cancel the purchased shares.


Since 24 May 2019 the Company has purchased 13,717,088 shares at a cost (including dealing and associated costs) of £83,236,704.80.


The schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of the Company as part of the buyback programme.


Schedule of Purchases


Shares purchased:


Inchcape plc (ISIN: GB00B61TVQ02)

Date of purchases:


8 November 2019

Investment firm:


J.P. Morgan Securities plc

Aggregate information:




Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange






Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.