Source - RNS
RNS Number : 5632V
Glencore PLC
03 December 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

03 December 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

4,384,860

Lowest price paid per share (GBp):

234.4500

Highest price paid per share (GBp):

242.5500

Volume weighted average price paid per share (GBp):

237.3924

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,249,781,770 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,336,418,296. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        03 December 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 03 Dec 16:29:41 BST 2019

497

235.35

XLON

19337XJa7uq

Tue 03 Dec 16:29:41 BST 2019

307

235.35

XLON

19337XJa7up

Tue 03 Dec 16:29:34 BST 2019

2455

235.35

XLON

19337XJa7ui

Tue 03 Dec 16:29:34 BST 2019

3970

235.35

XLON

19337XJa7ue

Tue 03 Dec 16:29:34 BST 2019

4714

235.35

XLON

19337XJa7ud

Tue 03 Dec 16:29:34 BST 2019

1378

235.35

XLON

19337XJa7uc

Tue 03 Dec 16:29:34 BST 2019

738

235.35

CHIX

19337XJa7uf

Tue 03 Dec 16:29:34 BST 2019

2058

235.35

BATE

19337XJa7uh

Tue 03 Dec 16:29:34 BST 2019

100

235.35

BATE

19337XJa7ug

Tue 03 Dec 16:29:32 BST 2019

2046

235.30

XLON

19337XJa7u9

Tue 03 Dec 16:29:32 BST 2019

1090

235.30

CHIX

19337XJa7ua

Tue 03 Dec 16:29:32 BST 2019

2130

235.30

XLON

19337XJa7u7

Tue 03 Dec 16:29:32 BST 2019

723

235.30

CHIX

19337XJa7u8

Tue 03 Dec 16:29:22 BST 2019

1500

235.10

XLON

19337XJa7t0

Tue 03 Dec 16:28:52 BST 2019

1500

234.95

XLON

19337XJa7qc

Tue 03 Dec 16:28:51 BST 2019

1500

234.95

XLON

19337XJa7q0

Tue 03 Dec 16:28:45 BST 2019

1698

234.95

CHIX

19337XJa7p9

Tue 03 Dec 16:28:31 BST 2019

711

234.90

CHIX

19337XJa7o7

Tue 03 Dec 16:28:31 BST 2019

926

234.90

CHIX

19337XJa7o6

Tue 03 Dec 16:28:31 BST 2019

100

234.90

CHIX

19337XJa7o5

Tue 03 Dec 16:28:31 BST 2019

1000

234.90

CHIX

19337XJa7o4

Tue 03 Dec 16:28:31 BST 2019

100

234.90

CHIX

19337XJa7o3

Tue 03 Dec 16:28:31 BST 2019

1000

234.90

CHIX

19337XJa7o2

Tue 03 Dec 16:28:31 BST 2019

100

234.90

CHIX

19337XJa7o1

Tue 03 Dec 16:28:31 BST 2019

1000

234.90

CHIX

19337XJa7o0

Tue 03 Dec 16:28:31 BST 2019

1100

234.90

CHIX

19337XJa7nz

Tue 03 Dec 16:28:25 BST 2019

3000

234.90

CHIX

19337XJa7ng

Tue 03 Dec 16:28:20 BST 2019

706

234.80

XLON

19337XJa7n6

Tue 03 Dec 16:28:07 BST 2019

244

234.75

XLON

19337XJa7mg

Tue 03 Dec 16:28:07 BST 2019

778

234.75

CHIX

19337XJa7me

Tue 03 Dec 16:28:07 BST 2019

383

234.75

CHIX

19337XJa7md

Tue 03 Dec 16:28:02 BST 2019

2321

234.75

XLON

19337XJa7lx

Tue 03 Dec 16:28:02 BST 2019

542

234.80

CHIX

19337XJa7lz

Tue 03 Dec 16:27:16 BST 2019

652

234.75

CHIX

19337XJa7ia

Tue 03 Dec 16:27:14 BST 2019

360

234.80

CHIX

19337XJa7i8

Tue 03 Dec 16:27:14 BST 2019

830

234.80

XLON

19337XJa7i7

Tue 03 Dec 16:27:14 BST 2019

1564

234.80

XLON

19337XJa7i6

Tue 03 Dec 16:27:14 BST 2019

53

234.80

XLON

19337XJa7i5

Tue 03 Dec 16:27:14 BST 2019

1548

234.80

XLON

19337XJa7i4

Tue 03 Dec 16:27:14 BST 2019

922

234.80

CHIX

19337XJa7hz

Tue 03 Dec 16:27:14 BST 2019

666

234.80

CHIX

19337XJa7i3

Tue 03 Dec 16:27:14 BST 2019

681

234.80

CHIX

19337XJa7i2

Tue 03 Dec 16:27:14 BST 2019

621

234.80

CHIX

19337XJa7i1

Tue 03 Dec 16:27:14 BST 2019

675

234.80

CHIX

19337XJa7i0

Tue 03 Dec 16:27:04 BST 2019

706

234.90

CHIX

19337XJa7hj

Tue 03 Dec 16:27:04 BST 2019

1621

234.90

XLON

19337XJa7hk

Tue 03 Dec 16:27:04 BST 2019

1219

234.90

CHIX

19337XJa7hi

Tue 03 Dec 16:27:04 BST 2019

3027

234.90

XLON

19337XJa7hh

Tue 03 Dec 16:26:55 BST 2019

666

234.85

CHIX

19337XJa7gq

Tue 03 Dec 16:26:55 BST 2019

852

234.85

CHIX

19337XJa7gp

Tue 03 Dec 16:26:52 BST 2019

2330

234.90

CHIX

19337XJa7g0

Tue 03 Dec 16:26:52 BST 2019

794

234.90

CHIX

19337XJa7fz

Tue 03 Dec 16:26:52 BST 2019

1780

234.90

XLON

19337XJa7fy

Tue 03 Dec 16:26:52 BST 2019

4008

234.90

XLON

19337XJa7fx

Tue 03 Dec 16:26:52 BST 2019

1970

234.90

XLON

19337XJa7fw

Tue 03 Dec 16:26:50 BST 2019

1397

234.95

XLON

19337XJa7fk

Tue 03 Dec 16:26:50 BST 2019

1192

234.95

XLON

19337XJa7fj

Tue 03 Dec 16:26:50 BST 2019

666

234.95

CHIX

19337XJa7fo

Tue 03 Dec 16:26:50 BST 2019

666

234.95

CHIX

19337XJa7fn

Tue 03 Dec 16:26:49 BST 2019

131

235.00

XLON

19337XJa7fe

Tue 03 Dec 16:26:49 BST 2019

103

235.00

XLON

19337XJa7fd

Tue 03 Dec 16:26:43 BST 2019

1719

235.00

XLON

19337XJa7f8

Tue 03 Dec 16:26:43 BST 2019

1489

235.00

XLON

19337XJa7f7

Tue 03 Dec 16:26:43 BST 2019

210

235.00

XLON

19337XJa7f6

Tue 03 Dec 16:26:43 BST 2019

1367

235.00

XLON

19337XJa7f5

Tue 03 Dec 16:26:43 BST 2019

666

235.00

CHIX

19337XJa7f9

Tue 03 Dec 16:26:43 BST 2019

749

235.00

CHIX

19337XJa7fb

Tue 03 Dec 16:26:43 BST 2019

666

235.00

CHIX

19337XJa7fa

Tue 03 Dec 16:25:58 BST 2019

319

234.90

CHIX

19337XJa7cl

Tue 03 Dec 16:25:58 BST 2019

982

234.90

CHIX

19337XJa7ck

Tue 03 Dec 16:25:58 BST 2019

962

234.90

CHIX

19337XJa7cj

Tue 03 Dec 16:25:58 BST 2019

782

234.90

CHIX

19337XJa7ci

Tue 03 Dec 16:25:58 BST 2019

136

234.80

XLON

19337XJa7ch

Tue 03 Dec 16:25:58 BST 2019

35

234.90

XLON

19337XJa7cg

Tue 03 Dec 16:25:58 BST 2019

187

234.90

XLON

19337XJa7cf

Tue 03 Dec 16:25:58 BST 2019

2388

234.90

XLON

19337XJa7ce

Tue 03 Dec 16:25:58 BST 2019

1940

234.90

XLON

19337XJa7cd

Tue 03 Dec 16:25:54 BST 2019

157

234.95

XLON

19337XJa7c6

Tue 03 Dec 16:25:54 BST 2019

182

234.95

XLON

19337XJa7c5

Tue 03 Dec 16:25:54 BST 2019

808

234.95

CHIX

19337XJa7c7

Tue 03 Dec 16:25:46 BST 2019

349

234.95

CHIX

19337XJa7bk

Tue 03 Dec 16:25:46 BST 2019

692

234.95

CHIX

19337XJa7bj

Tue 03 Dec 16:25:46 BST 2019

1590

234.95

XLON

19337XJa7bi

Tue 03 Dec 16:25:46 BST 2019

2104

235.00

XLON

19337XJa7bg

Tue 03 Dec 16:25:46 BST 2019

849

235.00

CHIX

19337XJa7bh

Tue 03 Dec 16:25:42 BST 2019

2182

235.00

XLON

19337XJa7ai

Tue 03 Dec 16:25:42 BST 2019

879

235.00

CHIX

19337XJa7aj

Tue 03 Dec 16:25:35 BST 2019

3593

235.00

XLON

19337XJa7aa

Tue 03 Dec 16:25:35 BST 2019

2374

235.00

XLON

19337XJa7a9

Tue 03 Dec 16:25:35 BST 2019

1447

235.00

CHIX

19337XJa7ac

Tue 03 Dec 16:25:35 BST 2019

956

235.00

CHIX

19337XJa7ab

Tue 03 Dec 16:25:35 BST 2019

208

235.05

XLON

19337XJa7a4

Tue 03 Dec 16:25:35 BST 2019

2730

235.10

XLON

19337XJa7a3

Tue 03 Dec 16:25:35 BST 2019

2004

235.10

XLON

19337XJa7a2

Tue 03 Dec 16:25:35 BST 2019

382

235.10

CHIX

19337XJa7a8

Tue 03 Dec 16:25:35 BST 2019

485

235.10

CHIX

19337XJa7a7

Tue 03 Dec 16:25:35 BST 2019

1100

235.10

CHIX

19337XJa7a6

Tue 03 Dec 16:25:35 BST 2019

807

235.10

CHIX

19337XJa7a5

Tue 03 Dec 16:24:53 BST 2019

529

234.90

BATE

19337XJa77a

Tue 03 Dec 16:24:53 BST 2019

577

234.95

CHIX

19337XJa779

Tue 03 Dec 16:24:53 BST 2019

666

234.95

CHIX

19337XJa778

Tue 03 Dec 16:24:53 BST 2019

2065

235.00

CHIX

19337XJa777

Tue 03 Dec 16:24:53 BST 2019

5130

235.00

XLON

19337XJa773

Tue 03 Dec 16:24:52 BST 2019

208

235.05

XLON

19337XJa76z

Tue 03 Dec 16:24:52 BST 2019

11

235.05

XLON

19337XJa770

Tue 03 Dec 16:24:52 BST 2019

697

235.05

CHIX

19337XJa76y

Tue 03 Dec 16:24:52 BST 2019

666

235.05

CHIX

19337XJa76x

Tue 03 Dec 16:24:52 BST 2019

412

235.05

CHIX

19337XJa76w

Tue 03 Dec 16:24:28 BST 2019

1916

235.00

XLON

19337XJa75o

Tue 03 Dec 16:24:28 BST 2019

2956

235.00

XLON

19337XJa75n

Tue 03 Dec 16:24:28 BST 2019

366

235.00

CHIX

19337XJa75l

Tue 03 Dec 16:24:28 BST 2019

773

235.00

CHIX

19337XJa75k

Tue 03 Dec 16:24:28 BST 2019

1190

235.00

CHIX

19337XJa75j

Tue 03 Dec 16:24:28 BST 2019

734

235.00

CHIX

19337XJa75i

Tue 03 Dec 16:24:28 BST 2019

1688

235.00

XLON

19337XJa75m

Tue 03 Dec 16:24:27 BST 2019

497

235.05

CHIX

19337XJa757

Tue 03 Dec 16:24:27 BST 2019

889

235.05

CHIX

19337XJa756

Tue 03 Dec 16:24:27 BST 2019

444

235.05

CHIX

19337XJa755

Tue 03 Dec 16:24:27 BST 2019

2207

235.05

XLON

19337XJa754

Tue 03 Dec 16:24:19 BST 2019

449

235.05

CHIX

19337XJa753

Tue 03 Dec 16:24:16 BST 2019

1619

235.05

CHIX

19337XJa751

Tue 03 Dec 16:24:16 BST 2019

4022

235.05

XLON

19337XJa750

Tue 03 Dec 16:24:06 BST 2019

1425

235.05

CHIX

19337XJa747

Tue 03 Dec 16:24:06 BST 2019

666

235.05

CHIX

19337XJa746

Tue 03 Dec 16:24:06 BST 2019

3538

235.05

XLON

19337XJa745

Tue 03 Dec 16:24:06 BST 2019

517

235.05

XLON

19337XJa744

Tue 03 Dec 16:23:52 BST 2019

479

235.10

CHIX

19337XJa73t

Tue 03 Dec 16:23:52 BST 2019

400

235.10

CHIX

19337XJa73s

Tue 03 Dec 16:23:52 BST 2019

384

235.10

CHIX

19337XJa73r

Tue 03 Dec 16:23:30 BST 2019

13

235.15

XLON

19337XJa734

Tue 03 Dec 16:23:30 BST 2019

1266

235.15

XLON

19337XJa733

Tue 03 Dec 16:23:30 BST 2019

665

235.15

CHIX

19337XJa735

Tue 03 Dec 16:23:01 BST 2019

589

234.95

XLON

19337XJa712

Tue 03 Dec 16:22:59 BST 2019

4466

235.00

CHIX

19337XJa710

Tue 03 Dec 16:22:59 BST 2019

2516

235.00

XLON

19337XJa70z

Tue 03 Dec 16:22:59 BST 2019

8583

235.00

XLON

19337XJa70y

Tue 03 Dec 16:22:55 BST 2019

666

235.05

CHIX

19337XJa70s

Tue 03 Dec 16:22:55 BST 2019

762

235.05

CHIX

19337XJa70r

Tue 03 Dec 16:22:55 BST 2019

1252

235.05

XLON

19337XJa70q

Tue 03 Dec 16:22:51 BST 2019

76

235.05

XLON

19337XJa70e

Tue 03 Dec 16:22:51 BST 2019

1891

235.05

XLON

19337XJa70d

Tue 03 Dec 16:22:47 BST 2019

1268

235.10

CHIX

19337XJa70b

Tue 03 Dec 16:22:47 BST 2019

793

235.10

CHIX

19337XJa70a

Tue 03 Dec 16:22:47 BST 2019

326

235.10

CHIX

19337XJa709

Tue 03 Dec 16:22:47 BST 2019

251

235.10

CHIX

19337XJa708

Tue 03 Dec 16:22:47 BST 2019

682

235.10

CHIX

19337XJa707

Tue 03 Dec 16:22:47 BST 2019

3148

235.10

XLON

19337XJa706

Tue 03 Dec 16:22:47 BST 2019

35

235.10

XLON

19337XJa705

Tue 03 Dec 16:22:47 BST 2019

5

235.10

XLON

19337XJa704

Tue 03 Dec 16:22:47 BST 2019

1566

235.10

XLON

19337XJa703

Tue 03 Dec 16:22:46 BST 2019

60

235.15

XLON

19337XJa700

Tue 03 Dec 16:22:41 BST 2019

50

235.15

XLON

19337XJa6z7

Tue 03 Dec 16:22:41 BST 2019

187

235.15

XLON

19337XJa6z3

Tue 03 Dec 16:22:41 BST 2019

24

235.15

XLON

19337XJa6z2

Tue 03 Dec 16:22:41 BST 2019

3815

235.15

XLON

19337XJa6z1

Tue 03 Dec 16:22:41 BST 2019

1536

235.15

CHIX

19337XJa6z5

Tue 03 Dec 16:22:41 BST 2019

567

235.15

CHIX

19337XJa6z4

Tue 03 Dec 16:22:40 BST 2019

457

235.20

CHIX

19337XJa6yx

Tue 03 Dec 16:22:40 BST 2019

1045

235.20

CHIX

19337XJa6yw

Tue 03 Dec 16:22:40 BST 2019

29

235.20

XLON

19337XJa6yv

Tue 03 Dec 16:22:40 BST 2019

2594

235.20

XLON

19337XJa6yu

Tue 03 Dec 16:22:25 BST 2019

384

235.25

CHIX

19337XJa6yl

Tue 03 Dec 16:22:25 BST 2019

730

235.25

CHIX

19337XJa6yk

Tue 03 Dec 16:22:25 BST 2019

665

235.25

CHIX

19337XJa6yj

Tue 03 Dec 16:22:25 BST 2019

1678

235.25

XLON

19337XJa6yi

Tue 03 Dec 16:22:25 BST 2019

944

235.25

XLON

19337XJa6yh

Tue 03 Dec 16:22:06 BST 2019

24

235.30

XLON

19337XJa6x4

Tue 03 Dec 16:21:56 BST 2019

34

235.15

XLON

19337XJa6wo

Tue 03 Dec 16:21:55 BST 2019

1780

235.20

XLON

19337XJa6wl

Tue 03 Dec 16:21:55 BST 2019

918

235.20

CHIX

19337XJa6wn

Tue 03 Dec 16:21:55 BST 2019

762

235.20

CHIX

19337XJa6wm

Tue 03 Dec 16:21:24 BST 2019

3288

235.15

XLON

19337XJa6ux

Tue 03 Dec 16:21:24 BST 2019

1864

235.15

XLON

19337XJa6uw

Tue 03 Dec 16:21:24 BST 2019

1324

235.15

CHIX

19337XJa6uz

Tue 03 Dec 16:21:24 BST 2019

762

235.15

CHIX

19337XJa6uy

Tue 03 Dec 16:20:34 BST 2019

521

235.15

CHIX

19337XJa6r2

Tue 03 Dec 16:20:34 BST 2019

2019

235.15

XLON

19337XJa6qw

Tue 03 Dec 16:20:34 BST 2019

814

235.15

CHIX

19337XJa6qz

Tue 03 Dec 16:20:34 BST 2019

2278

235.15

CHIX

19337XJa6qv

Tue 03 Dec 16:20:28 BST 2019

4

235.15

XLON

19337XJa6qi

Tue 03 Dec 16:20:28 BST 2019

218

235.15

XLON

19337XJa6qg

Tue 03 Dec 16:20:28 BST 2019

5660

235.15

XLON

19337XJa6qf

Tue 03 Dec 16:20:15 BST 2019

311

235.20

CHIX

19337XJa6pu

Tue 03 Dec 16:20:11 BST 2019

156

235.20

XLON

19337XJa6pe

Tue 03 Dec 16:20:11 BST 2019

665

235.20

CHIX

19337XJa6pf

Tue 03 Dec 16:20:11 BST 2019

888

235.20

XLON

19337XJa6pc

Tue 03 Dec 16:20:08 BST 2019

15

235.25

XLON

19337XJa6p7

Tue 03 Dec 16:20:08 BST 2019

665

235.30

CHIX

19337XJa6p6

Tue 03 Dec 16:20:08 BST 2019

449

235.30

XLON

19337XJa6p4

Tue 03 Dec 16:20:08 BST 2019

251

235.25

CHIX

19337XJa6oy

Tue 03 Dec 16:20:08 BST 2019

1733

235.25

CHIX

19337XJa6p0

Tue 03 Dec 16:20:08 BST 2019

4303

235.25

XLON

19337XJa6or

Tue 03 Dec 16:20:08 BST 2019

159

235.25

XLON

19337XJa6oq

Tue 03 Dec 16:20:05 BST 2019

230

235.35

XLON

19337XJa6oi

Tue 03 Dec 16:19:56 BST 2019

771

235.30

XLON

19337XJa6o3

Tue 03 Dec 16:19:53 BST 2019

107

235.25

XLON

19337XJa6nz

Tue 03 Dec 16:19:53 BST 2019

785

235.25

XLON

19337XJa6ny

Tue 03 Dec 16:19:53 BST 2019

2106

235.25

XLON

19337XJa6nw

Tue 03 Dec 16:19:53 BST 2019

1165

235.25

CHIX

19337XJa6nu

Tue 03 Dec 16:19:53 BST 2019

535

235.25

CHIX

19337XJa6nt

Tue 03 Dec 16:19:53 BST 2019

684

235.30

CHIX

19337XJa6no

Tue 03 Dec 16:19:53 BST 2019

1569

235.30

XLON

19337XJa6nk

Tue 03 Dec 16:19:48 BST 2019

418

235.35

CHIX

19337XJa6nd

Tue 03 Dec 16:19:48 BST 2019

170

235.40

XLON

19337XJa6na

Tue 03 Dec 16:19:47 BST 2019

1190

235.40

CHIX

19337XJa6mz

Tue 03 Dec 16:19:47 BST 2019

867

235.30

CHIX

19337XJa6n6

Tue 03 Dec 16:19:47 BST 2019

665

235.30

CHIX

19337XJa6n4

Tue 03 Dec 16:19:47 BST 2019

414

235.35

CHIX

19337XJa6n1

Tue 03 Dec 16:19:47 BST 2019

78

235.40

CHIX

19337XJa6mx

Tue 03 Dec 16:19:47 BST 2019

665

235.40

CHIX

19337XJa6mr

Tue 03 Dec 16:19:47 BST 2019

2152

235.30

XLON

19337XJa6mv

Tue 03 Dec 16:19:47 BST 2019

1290

235.30

XLON

19337XJa6mu

Tue 03 Dec 16:19:47 BST 2019

61

235.35

XLON

19337XJa6ms

Tue 03 Dec 16:19:47 BST 2019

99

235.35

XLON

19337XJa6mq

Tue 03 Dec 16:19:47 BST 2019

3149

235.40

XLON

19337XJa6mo

Tue 03 Dec 16:19:47 BST 2019

474

235.40

XLON

19337XJa6mm

Tue 03 Dec 16:19:37 BST 2019

1288

235.35

XLON

19337XJa6lq

Tue 03 Dec 16:19:37 BST 2019

489

235.35

XLON

19337XJa6ln

Tue 03 Dec 16:19:37 BST 2019

2579

235.35

XLON

19337XJa6lm

Tue 03 Dec 16:19:37 BST 2019

1032

235.35

XLON

19337XJa6lk

Tue 03 Dec 16:19:37 BST 2019

544

235.35

CHIX

19337XJa6lh

Tue 03 Dec 16:19:37 BST 2019

665

235.35

CHIX

19337XJa6lf

Tue 03 Dec 16:19:37 BST 2019

1235

235.35

CHIX

19337XJa6ld

Tue 03 Dec 16:19:37 BST 2019

665

235.35

CHIX

19337XJa6lb

Tue 03 Dec 16:19:37 BST 2019

2049

235.40

XLON

19337XJa6lj

Tue 03 Dec 16:19:37 BST 2019

522

235.40

CHIX

19337XJa6l9

Tue 03 Dec 16:19:37 BST 2019

826

235.40

CHIX

19337XJa6la

Tue 03 Dec 16:19:30 BST 2019

30

235.45

XLON

19337XJa6kg

Tue 03 Dec 16:19:13 BST 2019

261

235.40

CHIX

19337XJa6j5

Tue 03 Dec 16:19:13 BST 2019

665

235.40

CHIX

19337XJa6j4

Tue 03 Dec 16:19:13 BST 2019

579

235.40

CHIX

19337XJa6j2

Tue 03 Dec 16:19:13 BST 2019

426

235.45

CHIX

19337XJa6iy

Tue 03 Dec 16:19:13 BST 2019

85

235.45

XLON

19337XJa6iz

Tue 03 Dec 16:19:13 BST 2019

2433

235.45

XLON

19337XJa6j1

Tue 03 Dec 16:19:13 BST 2019

2955

235.45

XLON

19337XJa6j0

Tue 03 Dec 16:19:13 BST 2019

765

235.45

CHIX

19337XJa6ix

Tue 03 Dec 16:19:13 BST 2019

980

235.45

CHIX

19337XJa6iw

Tue 03 Dec 16:19:12 BST 2019

95

235.50

XLON

19337XJa6ip

Tue 03 Dec 16:19:10 BST 2019

2647

235.50

CHIX

19337XJa6il

Tue 03 Dec 16:19:10 BST 2019

6576

235.50

XLON

19337XJa6ik

Tue 03 Dec 16:18:07 BST 2019

67

235.40

XLON

19337XJa694

Tue 03 Dec 16:18:07 BST 2019

273

235.40

CHIX

19337XJa695

Tue 03 Dec 16:17:48 BST 2019

583

235.20

XLON

19337XJa66x

Tue 03 Dec 16:17:48 BST 2019

1317

235.20

CHIX

19337XJa670

Tue 03 Dec 16:17:48 BST 2019

2685

235.20

XLON

19337XJa66v

Tue 03 Dec 16:17:21 BST 2019

737

235.25

CHIX

19337XJa654

Tue 03 Dec 16:17:17 BST 2019

439

235.25

XLON

19337XJa64f

Tue 03 Dec 16:17:17 BST 2019

907

235.25

CHIX

19337XJa649

Tue 03 Dec 16:17:17 BST 2019

480

235.25

CHIX

19337XJa646

Tue 03 Dec 16:17:17 BST 2019

586

235.25

CHIX

19337XJa643

Tue 03 Dec 16:17:16 BST 2019

812

235.30

CHIX

19337XJa63g

Tue 03 Dec 16:16:49 BST 2019

154

235.30

XLON

19337XJa612

Tue 03 Dec 16:16:49 BST 2019

1493

235.30

CHIX

19337XJa60z

Tue 03 Dec 16:16:49 BST 2019

3705

235.30

XLON

19337XJa60y

Tue 03 Dec 16:16:17 BST 2019

665

235.35

CHIX

19337XJa5yg

Tue 03 Dec 16:16:17 BST 2019

1018

235.35

XLON

19337XJa5yb

Tue 03 Dec 16:16:12 BST 2019

155

235.35

XLON

19337XJa5y2

Tue 03 Dec 16:16:12 BST 2019

1070

235.35

XLON

19337XJa5y1

Tue 03 Dec 16:16:12 BST 2019

2470

235.35

XLON

19337XJa5y0

Tue 03 Dec 16:16:12 BST 2019

1802

235.35

XLON

19337XJa5xz

Tue 03 Dec 16:16:12 BST 2019

665

235.35

CHIX

19337XJa5xv

Tue 03 Dec 16:16:12 BST 2019

769

235.35

CHIX

19337XJa5xs

Tue 03 Dec 16:16:12 BST 2019

88

235.35

CHIX

19337XJa5xr

Tue 03 Dec 16:16:12 BST 2019

366

235.35

CHIX

19337XJa5xp

Tue 03 Dec 16:16:12 BST 2019

1907

235.35

CHIX

19337XJa5xn

Tue 03 Dec 16:16:12 BST 2019

466

235.35

XLON

19337XJa5xy

Tue 03 Dec 16:16:12 BST 2019

790

235.40

CHIX

19337XJa5xj

Tue 03 Dec 16:16:11 BST 2019

252

235.40

XLON

19337XJa5xf

Tue 03 Dec 16:16:11 BST 2019

47

235.40

XLON

19337XJa5xe

Tue 03 Dec 16:16:11 BST 2019

225

235.40

XLON

19337XJa5xd

Tue 03 Dec 16:16:11 BST 2019

18

235.40

XLON

19337XJa5xc

Tue 03 Dec 16:16:11 BST 2019

2564

235.40

XLON

19337XJa5xb

Tue 03 Dec 16:16:11 BST 2019

851

235.40

CHIX

19337XJa5x9

Tue 03 Dec 16:16:11 BST 2019

817

235.40

CHIX

19337XJa5x7

Tue 03 Dec 16:16:11 BST 2019

171

235.40

CHIX

19337XJa5x5

Tue 03 Dec 16:16:11 BST 2019

1033

235.40

CHIX

19337XJa5x3

Tue 03 Dec 16:16:11 BST 2019

525

235.40

CHIX

19337XJa5x1

Tue 03 Dec 16:15:59 BST 2019

1242

235.45

XLON

19337XJa5vm

Tue 03 Dec 16:15:59 BST 2019

1309

235.45

XLON

19337XJa5vl

Tue 03 Dec 16:15:59 BST 2019

2135

235.45

XLON

19337XJa5vj

Tue 03 Dec 16:15:59 BST 2019

1886

235.45

CHIX

19337XJa5vn

Tue 03 Dec 16:15:59 BST 2019

918

235.50

CHIX

19337XJa5vf

Tue 03 Dec 16:15:59 BST 2019

994

235.50

CHIX

19337XJa5vc

Tue 03 Dec 16:15:59 BST 2019

2468

235.50

XLON

19337XJa5v8

Tue 03 Dec 16:15:48 BST 2019

51

235.55

XLON

19337XJa5ul

Tue 03 Dec 16:15:48 BST 2019

71

235.55

XLON

19337XJa5uk

Tue 03 Dec 16:15:38 BST 2019

409

235.50

CHIX

19337XJa5tv

Tue 03 Dec 16:15:38 BST 2019

845

235.50

CHIX

19337XJa5tt

Tue 03 Dec 16:15:37 BST 2019

2071

235.50

CHIX

19337XJa5tq

Tue 03 Dec 16:15:37 BST 2019

27

235.50

CHIX

19337XJa5tp

Tue 03 Dec 16:15:37 BST 2019

2097

235.50

XLON

19337XJa5tn

Tue 03 Dec 16:15:37 BST 2019

5211

235.50

XLON

19337XJa5tm

Tue 03 Dec 16:15:37 BST 2019

804

235.55

XLON

19337XJa5te

Tue 03 Dec 16:15:37 BST 2019

1853

235.55

XLON

19337XJa5td

Tue 03 Dec 16:15:37 BST 2019

664

235.55

CHIX

19337XJa5tl

Tue 03 Dec 16:15:37 BST 2019

386

235.55

CHIX

19337XJa5ti

Tue 03 Dec 16:15:37 BST 2019

761

235.55

CHIX

19337XJa5tg

Tue 03 Dec 16:15:21 BST 2019

775

235.60

CHIX

19337XJa5qs

Tue 03 Dec 16:15:21 BST 2019

785

235.60

CHIX

19337XJa5qp

Tue 03 Dec 16:15:21 BST 2019

1925

235.60

XLON

19337XJa5qn

Tue 03 Dec 16:15:02 BST 2019

846

235.60

CHIX

19337XJa5pd

Tue 03 Dec 16:15:02 BST 2019

1068

235.60

CHIX

19337XJa5pc

Tue 03 Dec 16:15:02 BST 2019

3

235.60

XLON

19337XJa5pb

Tue 03 Dec 16:15:02 BST 2019

98

235.60

XLON

19337XJa5p9

Tue 03 Dec 16:15:02 BST 2019

22

235.60

XLON

19337XJa5p8

Tue 03 Dec 16:15:02 BST 2019

93

235.60

XLON

19337XJa5p5

Tue 03 Dec 16:15:02 BST 2019

2100

235.60

XLON

19337XJa5p4

Tue 03 Dec 16:15:02 BST 2019

2652

235.60

XLON

19337XJa5p3

Tue 03 Dec 16:14:58 BST 2019

674

235.70

CHIX

19337XJa5oj

Tue 03 Dec 16:14:58 BST 2019

664

235.70

CHIX

19337XJa5oi

Tue 03 Dec 16:14:58 BST 2019

1547

235.70

XLON

19337XJa5od

Tue 03 Dec 16:14:58 BST 2019

939

235.70

XLON

19337XJa5oc

Tue 03 Dec 16:14:58 BST 2019

90

235.70

XLON

19337XJa5o9

Tue 03 Dec 16:14:58 BST 2019

2347

235.70

XLON

19337XJa5o8

Tue 03 Dec 16:14:58 BST 2019

2018

235.70

CHIX

19337XJa5ob

Tue 03 Dec 16:14:58 BST 2019

2667

235.70

XLON

19337XJa5o6

Tue 03 Dec 16:14:57 BST 2019

267

235.75

CHIX

19337XJa5o2

Tue 03 Dec 16:14:57 BST 2019

1517

235.75

CHIX

19337XJa5o0

Tue 03 Dec 16:14:57 BST 2019

3768

235.75

XLON

19337XJa5nz

Tue 03 Dec 16:14:56 BST 2019

300

235.80

CHIX

19337XJa5ny

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nx

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nw

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nv

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5nu

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nt

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5ns

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nr

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5nq

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5np

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5no

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nn

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5nm

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nl

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5nk

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nj

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5ni

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nh

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5ng

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nf

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5ne

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nd

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5nc

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5nb

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5na

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5n9

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5n8

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5n7

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5n6

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5n5

Tue 03 Dec 16:14:56 BST 2019

100

235.80

CHIX

19337XJa5n4

Tue 03 Dec 16:14:56 BST 2019

1000

235.80

CHIX

19337XJa5n3

Tue 03 Dec 16:14:48 BST 2019

664

235.80

CHIX

19337XJa5mx

Tue 03 Dec 16:14:48 BST 2019

544

235.80

CHIX

19337XJa5mv

Tue 03 Dec 16:14:48 BST 2019

1188

235.80

XLON

19337XJa5mt

Tue 03 Dec 16:14:32 BST 2019

360

235.80

CHIX

19337XJa5id

Tue 03 Dec 16:14:32 BST 2019

1053

235.80

CHIX

19337XJa5ic

Tue 03 Dec 16:14:32 BST 2019

1400

235.80

CHIX

19337XJa5ib

Tue 03 Dec 16:14:32 BST 2019

1153

235.80

CHIX

19337XJa5ia

Tue 03 Dec 16:14:32 BST 2019

1500

235.80

XLON

19337XJa5i9

Tue 03 Dec 16:14:10 BST 2019

3737

235.80

CHIX

19337XJa5dj

Tue 03 Dec 16:14:10 BST 2019

816

235.80

CHIX

19337XJa5di

Tue 03 Dec 16:14:10 BST 2019

389

235.80

CHIX

19337XJa5df

Tue 03 Dec 16:13:25 BST 2019

1436

235.65

XLON

19337XJa59v

Tue 03 Dec 16:13:25 BST 2019

664

235.65

CHIX

19337XJa59y

Tue 03 Dec 16:13:24 BST 2019

1400

235.70

BATE

19337XJa59n

Tue 03 Dec 16:13:24 BST 2019

800

235.70

CHIX

19337XJa59m

Tue 03 Dec 16:13:24 BST 2019

664

235.65

CHIX

19337XJa597

Tue 03 Dec 16:13:24 BST 2019

664

235.65

CHIX

19337XJa594

Tue 03 Dec 16:13:24 BST 2019

755

235.65

CHIX

19337XJa591

Tue 03 Dec 16:13:24 BST 2019

664

235.65

CHIX

19337XJa59a

Tue 03 Dec 16:13:24 BST 2019

8

235.65

XLON

19337XJa59k

Tue 03 Dec 16:13:24 BST 2019

1457

235.65

XLON

19337XJa59i

Tue 03 Dec 16:13:24 BST 2019

1331

235.65

XLON

19337XJa59g

Tue 03 Dec 16:13:24 BST 2019

28

235.65

XLON

19337XJa59f

Tue 03 Dec 16:13:24 BST 2019

1732

235.65

XLON

19337XJa59d

Tue 03 Dec 16:13:24 BST 2019

1329

235.65

XLON

19337XJa59b

Tue 03 Dec 16:13:22 BST 2019

1313

235.70

CHIX

19337XJa58p

Tue 03 Dec 16:13:22 BST 2019

3258

235.70

XLON

19337XJa58o

Tue 03 Dec 16:12:41 BST 2019

179

235.50

XLON

19337XJa52s

Tue 03 Dec 16:12:41 BST 2019

318

235.50

XLON

19337XJa52r

Tue 03 Dec 16:12:41 BST 2019

2000

235.50

XLON

19337XJa52q

Tue 03 Dec 16:12:41 BST 2019

1183

235.50

XLON

19337XJa52p

Tue 03 Dec 16:12:41 BST 2019

200

235.50

XLON

19337XJa52o

Tue 03 Dec 16:12:41 BST 2019

2000

235.50

XLON

19337XJa52n

Tue 03 Dec 16:12:19 BST 2019

979

235.45

XLON

19337XJa51k

Tue 03 Dec 16:12:19 BST 2019

163

235.45

XLON

19337XJa51j

Tue 03 Dec 16:12:19 BST 2019

1459

235.45

XLON

19337XJa51g

Tue 03 Dec 16:12:11 BST 2019

216

235.40

XLON

19337XJa4zn

Tue 03 Dec 16:12:11 BST 2019

2552

235.40

XLON

19337XJa4zl

Tue 03 Dec 16:12:11 BST 2019

738

235.40

XLON

19337XJa4zj

Tue 03 Dec 16:12:11 BST 2019

1027

235.40

CHIX

19337XJa4zr

Tue 03 Dec 16:12:11 BST 2019

665

235.40

CHIX

19337XJa4zp

Tue 03 Dec 16:11:56 BST 2019

9433

235.45

XLON

19337XJa4xh

Tue 03 Dec 16:11:56 BST 2019

3669

235.45

CHIX

19337XJa4xg

Tue 03 Dec 16:11:56 BST 2019

366

235.45

XLON

19337XJa4xf

Tue 03 Dec 16:11:53 BST 2019

200

235.45

XLON

19337XJa4wy

Tue 03 Dec 16:11:53 BST 2019

2000

235.45

XLON

19337XJa4ww

Tue 03 Dec 16:11:53 BST 2019

1005

235.45

XLON

19337XJa4wv

Tue 03 Dec 16:11:53 BST 2019

2000

235.45

XLON

19337XJa4wt

Tue 03 Dec 16:11:47 BST 2019

1022

235.40

CHIX

19337XJa4vt

Tue 03 Dec 16:11:47 BST 2019

1178

235.40

CHIX

19337XJa4vs

Tue 03 Dec 16:11:47 BST 2019

2000

235.40

XLON

19337XJa4vr

Tue 03 Dec 16:11:38 BST 2019

1500

235.40

XLON

19337XJa4v7

Tue 03 Dec 16:11:38 BST 2019

1500

235.40

XLON

19337XJa4v4

Tue 03 Dec 16:11:38 BST 2019

866

235.45

BATE

19337XJa4v3

Tue 03 Dec 16:11:38 BST 2019

199

235.45

BATE

19337XJa4v2

Tue 03 Dec 16:11:38 BST 2019

865

235.40

CHIX

19337XJa4uz

Tue 03 Dec 16:11:38 BST 2019

837

235.40

CHIX

19337XJa4v1

Tue 03 Dec 16:11:38 BST 2019

635

235.40

CHIX

19337XJa4v0

Tue 03 Dec 16:11:38 BST 2019

657

235.40

CHIX

19337XJa4uy

Tue 03 Dec 16:11:38 BST 2019

702

235.40

CHIX

19337XJa4uu

Tue 03 Dec 16:11:38 BST 2019

581

235.40

CHIX

19337XJa4uo

Tue 03 Dec 16:11:38 BST 2019

56

235.40

XLON

19337XJa4us

Tue 03 Dec 16:11:38 BST 2019

26

235.40

XLON

19337XJa4ur

Tue 03 Dec 16:11:38 BST 2019

186

235.40

XLON

19337XJa4uq

Tue 03 Dec 16:11:38 BST 2019

41

235.40

XLON

19337XJa4un

Tue 03 Dec 16:11:38 BST 2019

1657

235.40

XLON

19337XJa4ul

Tue 03 Dec 16:11:38 BST 2019

2120

235.40

XLON

19337XJa4uk

Tue 03 Dec 16:11:38 BST 2019

6

235.40

XLON

19337XJa4ui

Tue 03 Dec 16:11:38 BST 2019

8

235.40

XLON

19337XJa4uh

Tue 03 Dec 16:11:38 BST 2019

1610

235.40

XLON

19337XJa4ug

Tue 03 Dec 16:11:38 BST 2019

83

235.40

XLON

19337XJa4ue

Tue 03 Dec 16:11:20 BST 2019

2560

235.45

CHIX

19337XJa4tv

Tue 03 Dec 16:11:20 BST 2019

2158

235.45

CHIX

19337XJa4tu

Tue 03 Dec 16:10:52 BST 2019

82

235.45

BATE

19337XJa4q9

Tue 03 Dec 16:10:20 BST 2019

1054

235.40

XLON

19337XJa4mp

Tue 03 Dec 16:10:20 BST 2019

624

235.40

XLON

19337XJa4mm

Tue 03 Dec 16:10:20 BST 2019

161

235.40

XLON

19337XJa4ml

Tue 03 Dec 16:10:20 BST 2019

3020

235.40

XLON

19337XJa4mk

Tue 03 Dec 16:10:20 BST 2019

523

235.40

CHIX

19337XJa4mu

Tue 03 Dec 16:10:20 BST 2019

355

235.40

CHIX

19337XJa4mt

Tue 03 Dec 16:10:20 BST 2019

665

235.40

CHIX

19337XJa4ms

Tue 03 Dec 16:10:20 BST 2019

665

235.40

CHIX

19337XJa4mr

Tue 03 Dec 16:10:20 BST 2019

1217

235.40

CHIX

19337XJa4mo

Tue 03 Dec 16:09:37 BST 2019

2443

235.40

XLON

19337XJa4h4

Tue 03 Dec 16:09:37 BST 2019

2839

235.40

XLON

19337XJa4h2

Tue 03 Dec 16:09:37 BST 2019

990

235.40

XLON

19337XJa4h1

Tue 03 Dec 16:08:36 BST 2019

342

235.30

CHIX

19337XJa4aw

Tue 03 Dec 16:08:36 BST 2019

665

235.30

CHIX

19337XJa4au

Tue 03 Dec 16:08:36 BST 2019

661

235.30

CHIX

19337XJa4at

Tue 03 Dec 16:08:36 BST 2019

1903

235.30

CHIX

19337XJa4ao

Tue 03 Dec 16:08:36 BST 2019

215

235.30

XLON

19337XJa4al

Tue 03 Dec 16:08:36 BST 2019

1251

235.30

XLON

19337XJa4aj

Tue 03 Dec 16:08:36 BST 2019

347

235.30

XLON

19337XJa4ah

Tue 03 Dec 16:08:36 BST 2019

4381

235.30

XLON

19337XJa4ae

Tue 03 Dec 16:08:32 BST 2019

421

235.35

XLON

19337XJa49p

Tue 03 Dec 16:08:32 BST 2019

2000

235.35

XLON

19337XJa49o

Tue 03 Dec 16:08:32 BST 2019

2200

235.35

CHIX

19337XJa49n

Tue 03 Dec 16:08:32 BST 2019

240

235.35

XLON

19337XJa49m

Tue 03 Dec 16:08:32 BST 2019

201

235.35

XLON

19337XJa49l

Tue 03 Dec 16:08:31 BST 2019

386

235.35

BATE

19337XJa49j

Tue 03 Dec 16:08:31 BST 2019

669

235.35

CHIX

19337XJa49i

Tue 03 Dec 16:08:31 BST 2019

980

235.35

XLON

19337XJa49h

Tue 03 Dec 16:08:22 BST 2019

484

235.35

BATE

19337XJa48d

Tue 03 Dec 16:08:22 BST 2019

856

235.35

CHIX

19337XJa48c

Tue 03 Dec 16:08:22 BST 2019

958

235.35

XLON

19337XJa48b

Tue 03 Dec 16:08:18 BST 2019

1500

235.35

XLON

19337XJa481

Tue 03 Dec 16:08:18 BST 2019

1205

235.35

XLON

19337XJa480

Tue 03 Dec 16:08:18 BST 2019

692

235.35

CHIX

19337XJa482

Tue 03 Dec 16:08:14 BST 2019

710

235.35

CHIX

19337XJa472

Tue 03 Dec 16:08:14 BST 2019

387

235.35

BATE

19337XJa471

Tue 03 Dec 16:08:09 BST 2019

823

235.35

CHIX

19337XJa465

Tue 03 Dec 16:08:09 BST 2019

447

235.35

BATE

19337XJa466

Tue 03 Dec 16:08:09 BST 2019

1500

235.35

XLON

19337XJa464

Tue 03 Dec 16:08:09 BST 2019

967

235.35

XLON

19337XJa463

Tue 03 Dec 16:08:07 BST 2019

2752

235.35

XLON

19337XJa45o

Tue 03 Dec 16:08:07 BST 2019

1108

235.35

CHIX

19337XJa45p

Tue 03 Dec 16:07:58 BST 2019

1650

235.35

XLON

19337XJa44w

Tue 03 Dec 16:07:58 BST 2019

297

235.35

XLON

19337XJa44v

Tue 03 Dec 16:07:58 BST 2019

974

235.35

XLON

19337XJa44u

Tue 03 Dec 16:07:58 BST 2019

2000

235.35

XLON

19337XJa44t

Tue 03 Dec 16:07:12 BST 2019

665

235.25

CHIX

19337XJa412

Tue 03 Dec 16:07:12 BST 2019

583

235.25

XLON

19337XJa411

Tue 03 Dec 16:07:02 BST 2019

1118

235.30

XLON

19337XJa40g

Tue 03 Dec 16:07:02 BST 2019

925

235.30

XLON

19337XJa40f

Tue 03 Dec 16:07:02 BST 2019

460

235.30

BATE

19337XJa40e

Tue 03 Dec 16:07:02 BST 2019

1277

235.30

BATE

19337XJa40d

Tue 03 Dec 16:07:01 BST 2019

2243

235.20

XLON

19337XJa3zv

Tue 03 Dec 16:07:01 BST 2019

1700

235.20

XLON

19337XJa3zu

Tue 03 Dec 16:07:01 BST 2019

2017

235.20

XLON

19337XJa3zt

Tue 03 Dec 16:07:01 BST 2019

2006

235.20

XLON

19337XJa3zq

Tue 03 Dec 16:07:01 BST 2019

2016

235.20

XLON

19337XJa3zn

Tue 03 Dec 16:06:23 BST 2019

926

235.15

XLON

19337XJa3vd

Tue 03 Dec 16:06:23 BST 2019

665

235.15

CHIX

19337XJa3ve

Tue 03 Dec 16:06:17 BST 2019

469

235.15

XLON

19337XJa3uv

Tue 03 Dec 16:06:15 BST 2019

93

235.10

XLON

19337XJa3tt

Tue 03 Dec 16:06:15 BST 2019

1826

235.10

XLON

19337XJa3ts

Tue 03 Dec 16:06:15 BST 2019

174

235.10

XLON

19337XJa3tr

Tue 03 Dec 16:06:15 BST 2019

1745

235.10

XLON

19337XJa3tq

Tue 03 Dec 16:06:15 BST 2019

255

235.10

XLON

19337XJa3tn

Tue 03 Dec 16:06:15 BST 2019

364

235.10

XLON

19337XJa3tm

Tue 03 Dec 16:06:15 BST 2019

2190

235.10

CHIX

19337XJa3to

Tue 03 Dec 16:06:10 BST 2019

1500

235.10

XLON

19337XJa3t1

Tue 03 Dec 16:06:10 BST 2019

897

235.10

XLON

19337XJa3t0

Tue 03 Dec 16:06:10 BST 2019

412

235.10

BATE

19337XJa3t2

Tue 03 Dec 16:06:10 BST 2019

1300

235.10

CHIX

19337XJa3t4

Tue 03 Dec 16:06:10 BST 2019

733

235.10

CHIX

19337XJa3t3

Tue 03 Dec 16:06:04 BST 2019

1500

235.15

XLON

19337XJa3s9

Tue 03 Dec 16:06:04 BST 2019

1500

235.15

XLON

19337XJa3s8

Tue 03 Dec 16:06:04 BST 2019

1398

235.15

XLON

19337XJa3s7

Tue 03 Dec 16:06:04 BST 2019

102

235.15

XLON

19337XJa3s6

Tue 03 Dec 16:06:04 BST 2019

665

235.15

CHIX

19337XJa3s2

Tue 03 Dec 16:06:04 BST 2019

11

235.15

XLON

19337XJa3s3

Tue 03 Dec 16:06:04 BST 2019

792

235.15

XLON

19337XJa3s1

Tue 03 Dec 16:05:40 BST 2019

447

235.20

XLON

19337XJa3ql

Tue 03 Dec 16:05:37 BST 2019

841

235.30

XLON

19337XJa3q3

Tue 03 Dec 16:05:37 BST 2019

1500

235.30

XLON

19337XJa3q1

Tue 03 Dec 16:05:36 BST 2019

1946

235.30

CHIX

19337XJa3pz

Tue 03 Dec 16:05:36 BST 2019

690

235.30

XLON

19337XJa3py

Tue 03 Dec 16:05:36 BST 2019

1500

235.30

XLON

19337XJa3px

Tue 03 Dec 16:05:34 BST 2019

39

235.15

XLON

19337XJa3pj

Tue 03 Dec 16:05:34 BST 2019

30

235.15

XLON

19337XJa3pi

Tue 03 Dec 16:05:34 BST 2019

665

235.15

CHIX

19337XJa3ph

Tue 03 Dec 16:05:34 BST 2019

665

235.15

CHIX

19337XJa3pg

Tue 03 Dec 16:05:34 BST 2019

577

235.15

XLON

19337XJa3pd

Tue 03 Dec 16:05:34 BST 2019

1316

235.15

XLON

19337XJa3pc

Tue 03 Dec 16:05:33 BST 2019

829

235.20

CHIX

19337XJa3p5

Tue 03 Dec 16:05:33 BST 2019

2056

235.20

XLON

19337XJa3p3

Tue 03 Dec 16:05:33 BST 2019

439

235.20

XLON

19337XJa3oz

Tue 03 Dec 16:05:33 BST 2019

3271

235.20

XLON

19337XJa3ox

Tue 03 Dec 16:05:33 BST 2019

144

235.20

XLON

19337XJa3p0

Tue 03 Dec 16:05:33 BST 2019

665

235.20

CHIX

19337XJa3ou

Tue 03 Dec 16:05:33 BST 2019

1317

235.20

CHIX

19337XJa3ot

Tue 03 Dec 16:05:11 BST 2019

1539

235.20

XLON

19337XJa3mv

Tue 03 Dec 16:04:16 BST 2019

675

235.10

XLON

19337XJa3go

Tue 03 Dec 16:04:16 BST 2019

3439

235.10

XLON

19337XJa3gn

Tue 03 Dec 16:04:16 BST 2019

666

235.10

CHIX

19337XJa3gq

Tue 03 Dec 16:04:16 BST 2019

1384

235.10

CHIX

19337XJa3gp

Tue 03 Dec 16:03:14 BST 2019

134

234.95

XLON

19337XJa3bq

Tue 03 Dec 16:03:14 BST 2019

666

234.95

CHIX

19337XJa3bp

Tue 03 Dec 16:03:14 BST 2019

666

234.95

CHIX

19337XJa3bo

Tue 03 Dec 16:03:14 BST 2019

112

234.95

XLON

19337XJa3bl

Tue 03 Dec 16:03:14 BST 2019

1395

234.95

XLON

19337XJa3bk

Tue 03 Dec 16:03:14 BST 2019

96

234.95

XLON

19337XJa3bj

Tue 03 Dec 16:03:14 BST 2019

72

234.95

XLON

19337XJa3bi

Tue 03 Dec 16:03:14 BST 2019

967

234.95

XLON

19337XJa3bg

Tue 03 Dec 16:02:54 BST 2019

844

235.00

CHIX

19337XJa39r

Tue 03 Dec 16:02:54 BST 2019

666

235.00

CHIX

19337XJa39q

Tue 03 Dec 16:02:54 BST 2019

2096

235.00

XLON

19337XJa39p

Tue 03 Dec 16:02:54 BST 2019

567

235.00

XLON

19337XJa39o

Tue 03 Dec 16:02:46 BST 2019

999

235.05

CHIX

19337XJa38m

Tue 03 Dec 16:02:46 BST 2019

2479

235.05

XLON

19337XJa38l

Tue 03 Dec 16:02:22 BST 2019

911

234.80

XLON

19337XJa35i

Tue 03 Dec 16:02:22 BST 2019

99

234.80

XLON

19337XJa35h

Tue 03 Dec 16:02:22 BST 2019

662

234.80

XLON

19337XJa35g

Tue 03 Dec 16:02:19 BST 2019

560

234.85

CHIX

19337XJa35e

Tue 03 Dec 16:02:19 BST 2019

280

234.85

CHIX

19337XJa35d

Tue 03 Dec 16:02:19 BST 2019

742

234.85

CHIX

19337XJa35c

Tue 03 Dec 16:02:19 BST 2019

666

234.85

CHIX

19337XJa35b

Tue 03 Dec 16:02:17 BST 2019

92

234.85

XLON

19337XJa34x

Tue 03 Dec 16:02:17 BST 2019

374

234.85

XLON

19337XJa34v

Tue 03 Dec 16:02:16 BST 2019

878

234.85

XLON

19337XJa34q

Tue 03 Dec 16:02:16 BST 2019

772

234.90

CHIX

19337XJa34l

Tue 03 Dec 16:02:16 BST 2019

1915

234.90

XLON

19337XJa34o

Tue 03 Dec 16:02:14 BST 2019

1691

234.95

XLON

19337XJa34c

Tue 03 Dec 16:02:14 BST 2019

1169

234.95

CHIX

19337XJa348

Tue 03 Dec 16:02:14 BST 2019

1210

234.95

XLON

19337XJa346

Tue 03 Dec 16:02:14 BST 2019

1500

235.05

XLON

19337XJa345

Tue 03 Dec 16:02:14 BST 2019

876

235.05

BATE

19337XJa344

Tue 03 Dec 16:02:14 BST 2019

1200

235.05

BATE

19337XJa343

Tue 03 Dec 16:02:14 BST 2019

1123

235.00

BATE

19337XJa341

Tue 03 Dec 16:02:14 BST 2019

22458

235.05

CHIX

19337XJa342

Tue 03 Dec 16:02:14 BST 2019

408

234.95

CHIX

19337XJa33z

Tue 03 Dec 16:02:14 BST 2019

583

234.95

CHIX

19337XJa340

Tue 03 Dec 16:02:14 BST 2019

169

234.95

XLON

19337XJa33y

Tue 03 Dec 16:02:13 BST 2019

146

235.05

XLON

19337XJa33m

Tue 03 Dec 16:02:13 BST 2019

101

235.05

XLON

19337XJa33l

Tue 03 Dec 16:02:12 BST 2019

92

235.05

XLON

19337XJa33a

Tue 03 Dec 16:02:12 BST 2019

879

235.05

XLON

19337XJa339

Tue 03 Dec 16:02:00 BST 2019

518

235.10

CHIX

19337XJa32j

Tue 03 Dec 16:02:00 BST 2019

283

235.10

CHIX

19337XJa32h

Tue 03 Dec 16:01:49 BST 2019

627

235.10

CHIX

19337XJa30z

Tue 03 Dec 16:01:49 BST 2019

738

235.10

CHIX

19337XJa30y

Tue 03 Dec 16:01:49 BST 2019

1695

235.10

XLON

19337XJa30x

Tue 03 Dec 16:00:41 BST 2019

577

234.85

CHIX

19337XJa2qv

Tue 03 Dec 16:00:41 BST 2019

824

234.85

CHIX

19337XJa2qu

Tue 03 Dec 16:00:41 BST 2019

911

234.80

CHIX

19337XJa2qt

Tue 03 Dec 16:00:41 BST 2019

614

234.80

CHIX

19337XJa2qs

Tue 03 Dec 16:00:41 BST 2019

539

234.80

CHIX

19337XJa2qr

Tue 03 Dec 16:00:41 BST 2019

1933

234.80

XLON

19337XJa2qq

Tue 03 Dec 16:00:41 BST 2019

325

234.80

XLON

19337XJa2qp

Tue 03 Dec 16:00:41 BST 2019

96

234.80

XLON

19337XJa2qo

Tue 03 Dec 16:00:41 BST 2019

5

234.80

XLON

19337XJa2ql

Tue 03 Dec 16:00:41 BST 2019

13

234.80

XLON

19337XJa2qk

Tue 03 Dec 16:00:41 BST 2019

760

234.85

CHIX

19337XJa2qi

Tue 03 Dec 16:00:41 BST 2019

666

234.85

CHIX

19337XJa2qh

Tue 03 Dec 16:00:41 BST 2019

527

234.85

CHIX

19337XJa2qg

Tue 03 Dec 16:00:41 BST 2019

98

234.85

XLON

19337XJa2qf

Tue 03 Dec 16:00:41 BST 2019

1747

234.85

XLON

19337XJa2qd

Tue 03 Dec 16:00:41 BST 2019

692

234.85

XLON

19337XJa2q9

Tue 03 Dec 16:00:31 BST 2019

716

234.90

CHIX

19337XJa2pe

Tue 03 Dec 16:00:31 BST 2019

75

234.90

XLON

19337XJa2pd

Tue 03 Dec 16:00:31 BST 2019

1571

234.90

XLON

19337XJa2pc

Tue 03 Dec 16:00:31 BST 2019

159

234.95

CHIX

19337XJa2pb

Tue 03 Dec 16:00:31 BST 2019

666

234.95

CHIX

19337XJa2pa

Tue 03 Dec 16:00:31 BST 2019

666

234.95

CHIX

19337XJa2p9

Tue 03 Dec 16:00:31 BST 2019

481

234.95

XLON

19337XJa2p8

Tue 03 Dec 16:00:31 BST 2019

973

234.95

XLON

19337XJa2p7

Tue 03 Dec 16:00:14 BST 2019

345

235.00

XLON

19337XJa2nt

Tue 03 Dec 16:00:14 BST 2019

724

235.00

CHIX

19337XJa2ns

Tue 03 Dec 16:00:14 BST 2019

392

235.00

CHIX

19337XJa2nr

Tue 03 Dec 16:00:13 BST 2019

719

235.00

CHIX

19337XJa2nm

Tue 03 Dec 16:00:13 BST 2019

666

235.00

CHIX

19337XJa2nl

Tue 03 Dec 16:00:13 BST 2019

991

235.00

CHIX

19337XJa2nj

Tue 03 Dec 16:00:13 BST 2019

938

235.00

CHIX

19337XJa2ni

Tue 03 Dec 16:00:13 BST 2019

1651

235.00

XLON

19337XJa2nh

Tue 03 Dec 16:00:13 BST 2019

1320

235.00

XLON

19337XJa2ng

Tue 03 Dec 16:00:10 BST 2019

204

235.05

XLON

19337XJa2n4

Tue 03 Dec 16:00:10 BST 2019

865

235.05

CHIX

19337XJa2n5

Tue 03 Dec 16:00:08 BST 2019

384

235.10

CHIX

19337XJa2my

Tue 03 Dec 16:00:07 BST 2019

1083

235.15

XLON

19337XJa2mv

Tue 03 Dec 16:00:07 BST 2019

117

235.15

XLON

19337XJa2mt

Tue 03 Dec 16:00:06 BST 2019

815

235.05

CHIX

19337XJa2mn

Tue 03 Dec 16:00:06 BST 2019

517

235.05

CHIX

19337XJa2mm

Tue 03 Dec 16:00:06 BST 2019

1500

235.10

XLON

19337XJa2m5

Tue 03 Dec 16:00:05 BST 2019

1000

235.15

CHIX

19337XJa2m1

Tue 03 Dec 16:00:05 BST 2019

1200

235.15

CHIX

19337XJa2lz

Tue 03 Dec 16:00:05 BST 2019

2014

235.15

CHIX

19337XJa2lh

Tue 03 Dec 16:00:02 BST 2019

1656

235.10

CHIX

19337XJa2kx

Tue 03 Dec 16:00:01 BST 2019

1471

235.10

BATE

19337XJa2kr

Tue 03 Dec 16:00:01 BST 2019

666

235.10

CHIX

19337XJa2kq

Tue 03 Dec 16:00:01 BST 2019

762

235.10

CHIX

19337XJa2kp

Tue 03 Dec 16:00:01 BST 2019

139

235.10

XLON

19337XJa2ko

Tue 03 Dec 16:00:01 BST 2019

128

235.10

XLON

19337XJa2kn

Tue 03 Dec 16:00:01 BST 2019

1048

235.10

XLON

19337XJa2km

Tue 03 Dec 16:00:01 BST 2019

1753

235.10

XLON

19337XJa2kl

Tue 03 Dec 15:59:58 BST 2019

1200

235.15

CHIX

19337XJa2jr

Tue 03 Dec 15:59:36 BST 2019

516

235.15

XLON

19337XJa2fp

Tue 03 Dec 15:59:11 BST 2019

100

234.90

CHIX

19337XJa2a2

Tue 03 Dec 15:59:11 BST 2019

1000

234.90

CHIX

19337XJa2a1

Tue 03 Dec 15:59:07 BST 2019

100

234.90

CHIX

19337XJa29v

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa29u

Tue 03 Dec 15:59:07 BST 2019

860

234.90

CHIX

19337XJa29t

Tue 03 Dec 15:59:07 BST 2019

240

234.90

CHIX

19337XJa29s

Tue 03 Dec 15:59:07 BST 2019

100

234.90

CHIX

19337XJa29r

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa29q

Tue 03 Dec 15:59:07 BST 2019

100

234.90

CHIX

19337XJa29p

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa29o

Tue 03 Dec 15:59:07 BST 2019

100

234.90

CHIX

19337XJa29n

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa29m

Tue 03 Dec 15:59:07 BST 2019

100

234.90

CHIX

19337XJa29l

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa29k

Tue 03 Dec 15:59:07 BST 2019

100

234.90

CHIX

19337XJa29j

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa29i

Tue 03 Dec 15:59:07 BST 2019

72

234.95

BATE

19337XJa29h

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa29g

Tue 03 Dec 15:59:07 BST 2019

714

234.95

XLON

19337XJa29f

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa29e

Tue 03 Dec 15:59:07 BST 2019

786

234.95

XLON

19337XJa29d

Tue 03 Dec 15:59:07 BST 2019

100

234.90

CHIX

19337XJa29c

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa29b

Tue 03 Dec 15:59:07 BST 2019

100

234.90

CHIX

19337XJa29a

Tue 03 Dec 15:59:07 BST 2019

1000

234.90

CHIX

19337XJa299

Tue 03 Dec 15:58:52 BST 2019

1791

234.85

CHIX

19337XJa27l

Tue 03 Dec 15:58:52 BST 2019

179

234.85

XLON

19337XJa27k

Tue 03 Dec 15:58:06 BST 2019

666

234.80

CHIX

19337XJa21e

Tue 03 Dec 15:58:06 BST 2019

666

234.80

CHIX

19337XJa21d

Tue 03 Dec 15:58:06 BST 2019

799

234.80

CHIX

19337XJa21c

Tue 03 Dec 15:58:06 BST 2019

912

234.80

XLON

19337XJa21b

Tue 03 Dec 15:58:06 BST 2019

898

234.80

XLON

19337XJa21a

Tue 03 Dec 15:58:06 BST 2019

4

234.80

XLON

19337XJa219

Tue 03 Dec 15:58:03 BST 2019

200

234.85

XLON

19337XJa211

Tue 03 Dec 15:58:03 BST 2019

2000

234.85

XLON

19337XJa210

Tue 03 Dec 15:58:03 BST 2019

1860

234.85

CHIX

19337XJa20z

Tue 03 Dec 15:58:03 BST 2019

573

234.85

XLON

19337XJa20y

Tue 03 Dec 15:58:03 BST 2019

2000

234.85

XLON

19337XJa20x

Tue 03 Dec 15:58:03 BST 2019

2203

234.85

XLON

19337XJa20w

Tue 03 Dec 15:58:03 BST 2019

1500

234.85

XLON

19337XJa20v

Tue 03 Dec 15:58:03 BST 2019

1693

234.85

XLON

19337XJa20u

Tue 03 Dec 15:58:00 BST 2019

926

234.85

CHIX

19337XJa20k

Tue 03 Dec 15:57:41 BST 2019

1500

234.85

XLON

19337XJa1zs

Tue 03 Dec 15:57:03 BST 2019

763

234.70

CHIX

19337XJa1xk

Tue 03 Dec 15:57:03 BST 2019

1792

234.70

XLON

19337XJa1xj

Tue 03 Dec 15:56:31 BST 2019

667

234.50

CHIX

19337XJa1ue

Tue 03 Dec 15:56:31 BST 2019

295

234.50

CHIX

19337XJa1uc

Tue 03 Dec 15:56:31 BST 2019

1237

234.50

CHIX

19337XJa1ua

Tue 03 Dec 15:56:31 BST 2019

211

234.50

XLON

19337XJa1u9

Tue 03 Dec 15:56:31 BST 2019

660

234.50

XLON

19337XJa1u7

Tue 03 Dec 15:56:31 BST 2019

3071

234.50

XLON

19337XJa1u5

Tue 03 Dec 15:56:27 BST 2019

57

234.55

XLON

19337XJa1tl

Tue 03 Dec 15:56:11 BST 2019

764

234.65

CHIX

19337XJa1s9

Tue 03 Dec 15:56:11 BST 2019

510

234.65

CHIX

19337XJa1s8

Tue 03 Dec 15:56:11 BST 2019

1807

234.65

XLON

19337XJa1s7

Tue 03 Dec 15:55:47 BST 2019

2265

234.55

XLON

19337XJa1pz

Tue 03 Dec 15:55:47 BST 2019

833

234.55

XLON

19337XJa1q2

Tue 03 Dec 15:55:47 BST 2019

667

234.55

CHIX

19337XJa1q7

Tue 03 Dec 15:55:47 BST 2019

434

234.55

CHIX

19337XJa1q6

Tue 03 Dec 15:55:47 BST 2019

479

234.55

CHIX

19337XJa1q4

Tue 03 Dec 15:55:47 BST 2019

667

234.60

CHIX

19337XJa1px

Tue 03 Dec 15:55:47 BST 2019

256

234.60

CHIX

19337XJa1pw

Tue 03 Dec 15:55:47 BST 2019

776

234.60

XLON

19337XJa1pv

Tue 03 Dec 15:55:36 BST 2019

889

234.65

CHIX

19337XJa1pm

Tue 03 Dec 15:55:36 BST 2019

750

234.65

CHIX

19337XJa1pj

Tue 03 Dec 15:55:36 BST 2019

2204

234.65

XLON

19337XJa1pn

Tue 03 Dec 15:55:10 BST 2019

376

234.60

CHIX

19337XJa1nh

Tue 03 Dec 15:55:10 BST 2019

1318

234.60

CHIX

19337XJa1nd

Tue 03 Dec 15:55:10 BST 2019

2691

234.60

XLON

19337XJa1ni

Tue 03 Dec 15:55:10 BST 2019

581

234.60

XLON

19337XJa1nf

Tue 03 Dec 15:55:04 BST 2019

718

234.70

CHIX

19337XJa1n0

Tue 03 Dec 15:55:04 BST 2019

355

234.70

XLON

19337XJa1mx

Tue 03 Dec 15:55:04 BST 2019

401

234.70

CHIX

19337XJa1mw

Tue 03 Dec 15:55:04 BST 2019

667

234.70

CHIX

19337XJa1mu

Tue 03 Dec 15:55:04 BST 2019

428

234.70

CHIX

19337XJa1mq

Tue 03 Dec 15:55:04 BST 2019

910

234.70

CHIX

19337XJa1mj

Tue 03 Dec 15:55:04 BST 2019

247

234.70

XLON

19337XJa1mc

Tue 03 Dec 15:55:04 BST 2019

478

234.70

XLON

19337XJa1m8

Tue 03 Dec 15:55:00 BST 2019

666

234.80

CHIX

19337XJa1lx

Tue 03 Dec 15:55:00 BST 2019

1355

234.80

XLON

19337XJa1lw

Tue 03 Dec 15:55:00 BST 2019

1411

234.80

CHIX

19337XJa1lv

Tue 03 Dec 15:55:00 BST 2019

666

234.80

CHIX

19337XJa1lu

Tue 03 Dec 15:55:00 BST 2019

3505

234.80

XLON

19337XJa1lt

Tue 03 Dec 15:55:00 BST 2019

524

234.80

XLON

19337XJa1ls

Tue 03 Dec 15:55:00 BST 2019

257

234.85

CHIX

19337XJa1lq

Tue 03 Dec 15:55:00 BST 2019

17

234.85

XLON

19337XJa1lp

Tue 03 Dec 15:54:58 BST 2019

439

234.95

BATE

19337XJa1ln

Tue 03 Dec 15:54:58 BST 2019

1761

234.95

BATE

19337XJa1lm

Tue 03 Dec 15:54:58 BST 2019

489

234.85

XLON

19337XJa1lj

Tue 03 Dec 15:54:58 BST 2019

543

234.85

CHIX

19337XJa1ll

Tue 03 Dec 15:54:58 BST 2019

666

234.85

CHIX

19337XJa1lk

Tue 03 Dec 15:54:58 BST 2019

523

234.90

CHIX

19337XJa1li

Tue 03 Dec 15:54:58 BST 2019

67

234.90

XLON

19337XJa1lh

Tue 03 Dec 15:54:44 BST 2019

1212

234.85

BATE

19337XJa1jz

Tue 03 Dec 15:54:25 BST 2019

100

234.75

CHIX

19337XJa1j5

Tue 03 Dec 15:54:25 BST 2019

1000

234.75

CHIX

19337XJa1j4

Tue 03 Dec 15:54:25 BST 2019

100

234.75

CHIX

19337XJa1j3

Tue 03 Dec 15:54:25 BST 2019

1000

234.75

CHIX

19337XJa1j2

Tue 03 Dec 15:54:25 BST 2019

100

234.75

CHIX

19337XJa1j1

Tue 03 Dec 15:54:25 BST 2019

1000

234.75

CHIX

19337XJa1j0

Tue 03 Dec 15:54:25 BST 2019

100

234.75

CHIX

19337XJa1iz

Tue 03 Dec 15:54:25 BST 2019

1000

234.75

CHIX

19337XJa1iy

Tue 03 Dec 15:54:25 BST 2019

1000

234.75

CHIX

19337XJa1iw

Tue 03 Dec 15:54:25 BST 2019

100

234.75

CHIX

19337XJa1ix

Tue 03 Dec 15:54:25 BST 2019

100

234.75

CHIX

19337XJa1iv

Tue 03 Dec 15:54:25 BST 2019

1000

234.75

CHIX

19337XJa1iu

Tue 03 Dec 15:54:25 BST 2019

100

234.75

CHIX

19337XJa1it

Tue 03 Dec 15:54:25 BST 2019

1000

234.75

CHIX

19337XJa1is

Tue 03 Dec 15:54:18 BST 2019

1645

234.75

CHIX

19337XJa1i0

Tue 03 Dec 15:54:18 BST 2019

5

234.75

XLON

19337XJa1hz

Tue 03 Dec 15:54:18 BST 2019

1500

234.75

XLON

19337XJa1hy

Tue 03 Dec 15:54:14 BST 2019

539

234.75

CHIX

19337XJa1gt

Tue 03 Dec 15:54:10 BST 2019

392

234.75

CHIX

19337XJa1fh

Tue 03 Dec 15:54:10 BST 2019

1639

234.75

CHIX

19337XJa1fg

Tue 03 Dec 15:53:49 BST 2019

700

234.75

XLON

19337XJa1ai

Tue 03 Dec 15:53:49 BST 2019

1500

234.75

XLON

19337XJa1ag

Tue 03 Dec 15:53:48 BST 2019

1500

234.75

XLON

19337XJa1a4

Tue 03 Dec 15:53:48 BST 2019

700

234.75

XLON

19337XJa1a3

Tue 03 Dec 15:53:48 BST 2019

1500

234.75

XLON

19337XJa1a2

Tue 03 Dec 15:53:48 BST 2019

2230

234.70

XLON

19337XJa19o

Tue 03 Dec 15:53:48 BST 2019

981

234.70

XLON

19337XJa19j

Tue 03 Dec 15:53:48 BST 2019

605

234.70

CHIX

19337XJa19z

Tue 03 Dec 15:53:48 BST 2019

293

234.70

CHIX

19337XJa19x

Tue 03 Dec 15:53:48 BST 2019

667

234.70

CHIX

19337XJa19t

Tue 03 Dec 15:53:36 BST 2019

1927

234.75

XLON

19337XJa16u

Tue 03 Dec 15:53:36 BST 2019

553

234.75

CHIX

19337XJa16y

Tue 03 Dec 15:53:36 BST 2019

777

234.75

CHIX

19337XJa16x

Tue 03 Dec 15:53:33 BST 2019

1643

234.80

CHIX

19337XJa16c

Tue 03 Dec 15:53:30 BST 2019

700

234.85

XLON

19337XJa15z

Tue 03 Dec 15:53:30 BST 2019

1500

234.85

XLON

19337XJa15x

Tue 03 Dec 15:53:30 BST 2019

150

234.80

XLON

19337XJa15l

Tue 03 Dec 15:53:30 BST 2019

430

234.80

XLON

19337XJa15k

Tue 03 Dec 15:53:30 BST 2019

726

234.80

XLON

19337XJa15j

Tue 03 Dec 15:53:30 BST 2019

545

234.80

CHIX

19337XJa15w

Tue 03 Dec 15:53:30 BST 2019

794

234.80

CHIX

19337XJa15u

Tue 03 Dec 15:53:30 BST 2019

736

234.80

CHIX

19337XJa15s

Tue 03 Dec 15:53:30 BST 2019

417

234.80

CHIX

19337XJa15r

Tue 03 Dec 15:53:30 BST 2019

136

234.80

CHIX

19337XJa15q

Tue 03 Dec 15:53:30 BST 2019

399

234.80

CHIX

19337XJa15p

Tue 03 Dec 15:53:30 BST 2019

885

234.80

CHIX

19337XJa15o

Tue 03 Dec 15:53:30 BST 2019

666

234.80

CHIX

19337XJa15n

Tue 03 Dec 15:53:30 BST 2019

666

234.80

CHIX

19337XJa15m

Tue 03 Dec 15:53:30 BST 2019

666

234.85

CHIX

19337XJa15f

Tue 03 Dec 15:53:30 BST 2019

154

234.85

XLON

19337XJa15e

Tue 03 Dec 15:53:30 BST 2019

791

234.85

XLON

19337XJa154

Tue 03 Dec 15:53:30 BST 2019

17

234.85

XLON

19337XJa15a

Tue 03 Dec 15:53:15 BST 2019

986

234.85

CHIX

19337XJa11k

Tue 03 Dec 15:53:15 BST 2019

110

234.85

XLON

19337XJa11j

Tue 03 Dec 15:52:53 BST 2019

111

234.85

XLON

19337XJa103

Tue 03 Dec 15:52:46 BST 2019

1889

234.85

XLON

19337XJa0zo

Tue 03 Dec 15:52:46 BST 2019

763

234.85

CHIX

19337XJa0zp

Tue 03 Dec 15:52:42 BST 2019

347

234.90

CHIX

19337XJa0zf

Tue 03 Dec 15:52:35 BST 2019

134

234.90

XLON

19337XJa0zb

Tue 03 Dec 15:52:35 BST 2019

666

234.90

CHIX

19337XJa0za

Tue 03 Dec 15:52:35 BST 2019

472

234.90

XLON

19337XJa0z9

Tue 03 Dec 15:52:10 BST 2019

853

234.90

CHIX

19337XJa0x6

Tue 03 Dec 15:52:06 BST 2019

157

234.90

XLON

19337XJa0x0

Tue 03 Dec 15:52:01 BST 2019

300

234.90

CHIX

19337XJa0wf

Tue 03 Dec 15:52:01 BST 2019

900

234.90

CHIX

19337XJa0wb

Tue 03 Dec 15:52:01 BST 2019

512

234.85

CHIX

19337XJa0w4

Tue 03 Dec 15:52:00 BST 2019

1643

234.90

CHIX

19337XJa0vx

Tue 03 Dec 15:52:00 BST 2019

1806

234.90

CHIX

19337XJa0vw

Tue 03 Dec 15:52:00 BST 2019

1200

234.90

CHIX

19337XJa0vv

Tue 03 Dec 15:52:00 BST 2019

130

234.85

XLON

19337XJa0vu

Tue 03 Dec 15:52:00 BST 2019

200

234.85

XLON

19337XJa0vt

Tue 03 Dec 15:51:58 BST 2019

1753

234.90

CHIX

19337XJa0vq

Tue 03 Dec 15:51:58 BST 2019

1027

234.90

XLON

19337XJa0vp

Tue 03 Dec 15:51:58 BST 2019

368

234.90

BATE

19337XJa0vo

Tue 03 Dec 15:51:58 BST 2019

1100

234.90

BATE

19337XJa0vn

Tue 03 Dec 15:51:58 BST 2019

732

234.90

BATE

19337XJa0vm

Tue 03 Dec 15:51:16 BST 2019

2231

234.70

XLON

19337XJa0sa

Tue 03 Dec 15:51:16 BST 2019

1874

234.70

XLON

19337XJa0s9

Tue 03 Dec 15:51:06 BST 2019

57

234.60

XLON

19337XJa0ri

Tue 03 Dec 15:51:05 BST 2019

1200

234.65

BATE

19337XJa0rd

Tue 03 Dec 15:51:05 BST 2019

1000

234.65

CHIX

19337XJa0rc

Tue 03 Dec 15:51:05 BST 2019

123

234.60

XLON

19337XJa0r7

Tue 03 Dec 15:51:05 BST 2019

504

234.60

XLON

19337XJa0r6

Tue 03 Dec 15:51:05 BST 2019

264

234.60

CHIX

19337XJa0rb

Tue 03 Dec 15:51:05 BST 2019

459

234.60

CHIX

19337XJa0ra

Tue 03 Dec 15:51:05 BST 2019

453

234.60

CHIX

19337XJa0r9

Tue 03 Dec 15:51:05 BST 2019

667

234.60

CHIX

19337XJa0r8

Tue 03 Dec 15:50:22 BST 2019

414

234.60

CHIX

19337XJa0lg

Tue 03 Dec 15:50:22 BST 2019

667

234.60

CHIX

19337XJa0ld

Tue 03 Dec 15:50:22 BST 2019

368

234.60

CHIX

19337XJa0l8

Tue 03 Dec 15:50:22 BST 2019

1034

234.60

CHIX

19337XJa0l6

Tue 03 Dec 15:50:22 BST 2019

602

234.60

XLON

19337XJa0l2

Tue 03 Dec 15:50:22 BST 2019

2568

234.60

XLON

19337XJa0l1

Tue 03 Dec 15:50:10 BST 2019

1132

234.65

CHIX

19337XJa0j7

Tue 03 Dec 15:50:10 BST 2019

902

234.65

XLON

19337XJa0j6

Tue 03 Dec 15:50:10 BST 2019

1909

234.65

XLON

19337XJa0j5

Tue 03 Dec 15:50:07 BST 2019

1500

234.70

XLON

19337XJa0is

Tue 03 Dec 15:50:07 BST 2019

59

234.70

XLON

19337XJa0ir

Tue 03 Dec 15:50:03 BST 2019

1062

234.70

CHIX

19337XJa0ii

Tue 03 Dec 15:50:03 BST 2019

667

234.70

CHIX

19337XJa0ig

Tue 03 Dec 15:50:03 BST 2019

667

234.70

CHIX

19337XJa0if

Tue 03 Dec 15:50:03 BST 2019

1256

234.70

XLON

19337XJa0ie

Tue 03 Dec 15:50:03 BST 2019

1045

234.70

XLON

19337XJa0id

Tue 03 Dec 15:49:49 BST 2019

700

234.75

XLON

19337XJa0h0

Tue 03 Dec 15:49:49 BST 2019

1500

234.75

XLON

19337XJa0gz

Tue 03 Dec 15:49:49 BST 2019

805

234.70

CHIX

19337XJa0gy

Tue 03 Dec 15:49:49 BST 2019

886

234.70

CHIX

19337XJa0gx

Tue 03 Dec 15:49:49 BST 2019

2200

234.70

XLON

19337XJa0gv

Tue 03 Dec 15:49:49 BST 2019

12

234.70

XLON

19337XJa0gw

Tue 03 Dec 15:49:31 BST 2019

666

234.80

CHIX

19337XJa0f7

Tue 03 Dec 15:49:31 BST 2019

896

234.75

XLON

19337XJa0f6

Tue 03 Dec 15:49:31 BST 2019

667

234.75

CHIX

19337XJa0f5

Tue 03 Dec 15:49:31 BST 2019

739

234.75

CHIX

19337XJa0f4

Tue 03 Dec 15:49:31 BST 2019

520

234.75

XLON

19337XJa0f3

Tue 03 Dec 15:49:31 BST 2019

326

234.75

XLON

19337XJa0f2

Tue 03 Dec 15:49:31 BST 2019

748

234.80

CHIX

19337XJa0f1

Tue 03 Dec 15:49:31 BST 2019

316

234.80

CHIX

19337XJa0f0

Tue 03 Dec 15:49:31 BST 2019

241

234.80

XLON

19337XJa0ez

Tue 03 Dec 15:49:31 BST 2019

1718

234.80

XLON

19337XJa0ey

Tue 03 Dec 15:49:07 BST 2019

849

234.85

XLON

19337XJa0cw

Tue 03 Dec 15:49:07 BST 2019

976

234.85

CHIX

19337XJa0cv

Tue 03 Dec 15:49:07 BST 2019

2420

234.85

XLON

19337XJa0cs

Tue 03 Dec 15:48:55 BST 2019

666

234.85

CHIX

19337XJa0at

Tue 03 Dec 15:48:55 BST 2019

628

234.85

CHIX

19337XJa0as

Tue 03 Dec 15:48:55 BST 2019

124

234.85

CHIX

19337XJa0aq

Tue 03 Dec 15:48:55 BST 2019

542

234.85

CHIX

19337XJa0ap

Tue 03 Dec 15:48:55 BST 2019

815

234.85

XLON

19337XJa0av

Tue 03 Dec 15:48:55 BST 2019

1352

234.85

XLON

19337XJa0au

Tue 03 Dec 15:48:47 BST 2019

1500

234.90

XLON

19337XJa08f

Tue 03 Dec 15:48:46 BST 2019

1500

234.90

XLON

19337XJa089

Tue 03 Dec 15:48:45 BST 2019

1500

234.90

XLON

19337XJa07l

Tue 03 Dec 15:48:42 BST 2019

422

235.00

BATE

19337XJa072

Tue 03 Dec 15:48:42 BST 2019

1778

235.00

BATE

19337XJa071

Tue 03 Dec 15:48:13 BST 2019

987

234.75

CHIX

19337XJa04m

Tue 03 Dec 15:48:13 BST 2019

296

234.75

CHIX

19337XJa04k

Tue 03 Dec 15:48:13 BST 2019

1151

234.75

CHIX

19337XJa04j

Tue 03 Dec 15:48:13 BST 2019

2450

234.75

XLON

19337XJa04h

Tue 03 Dec 15:47:38 BST 2019

30

234.80

XLON

19337XJa026

Tue 03 Dec 15:47:27 BST 2019

192

234.80

XLON

19337XJa01u

Tue 03 Dec 15:47:20 BST 2019

666

234.80

CHIX

19337XJa00i

Tue 03 Dec 15:47:20 BST 2019

1082

234.80

XLON

19337XJa00n

Tue 03 Dec 15:47:20 BST 2019

439

234.80

XLON

19337XJa00m

Tue 03 Dec 15:47:20 BST 2019

993

234.80

CHIX

19337XJ9zzg

Tue 03 Dec 15:47:13 BST 2019

2858

234.75

XLON

19337XJ9zyr

Tue 03 Dec 15:47:02 BST 2019

513

234.85

CHIX

19337XJ9zwc

Tue 03 Dec 15:47:02 BST 2019

666

234.85

CHIX

19337XJ9zwi

Tue 03 Dec 15:47:02 BST 2019

205

234.85

XLON

19337XJ9zw5

Tue 03 Dec 15:47:02 BST 2019

511

234.85

XLON

19337XJ9zw1

Tue 03 Dec 15:47:01 BST 2019

59

234.90

XLON

19337XJ9zvp

Tue 03 Dec 15:47:01 BST 2019

336

234.90

XLON

19337XJ9zvo

Tue 03 Dec 15:47:01 BST 2019

357

234.90

CHIX

19337XJ9zvt

Tue 03 Dec 15:47:01 BST 2019

291

234.90

CHIX

19337XJ9zvr

Tue 03 Dec 15:47:01 BST 2019

917

234.90

CHIX

19337XJ9zvs

Tue 03 Dec 15:47:01 BST 2019

731

234.90

CHIX

19337XJ9zvq

Tue 03 Dec 15:46:58 BST 2019

651

235.00

CHIX

19337XJ9zul

Tue 03 Dec 15:46:58 BST 2019

42

235.00

XLON

19337XJ9zuk

Tue 03 Dec 15:46:56 BST 2019

1044

235.05

CHIX

19337XJ9ztz

Tue 03 Dec 15:46:56 BST 2019

2592

235.05

XLON

19337XJ9zty

Tue 03 Dec 15:46:54 BST 2019

666

235.10

CHIX

19337XJ9ztx

Tue 03 Dec 15:46:54 BST 2019

994

235.10

XLON

19337XJ9ztw

Tue 03 Dec 15:46:54 BST 2019

363

235.10

CHIX

19337XJ9ztv

Tue 03 Dec 15:46:54 BST 2019

700

235.10

CHIX

19337XJ9ztu

Tue 03 Dec 15:46:54 BST 2019

1608

235.10

XLON

19337XJ9ztt

Tue 03 Dec 15:46:50 BST 2019

119

235.15

XLON

19337XJ9zth

Tue 03 Dec 15:46:50 BST 2019

1654

235.15

XLON

19337XJ9zta

Tue 03 Dec 15:46:50 BST 2019

204

235.15

XLON

19337XJ9zte

Tue 03 Dec 15:46:50 BST 2019

721

235.15

CHIX

19337XJ9ztg

Tue 03 Dec 15:46:25 BST 2019

876

235.15

XLON

19337XJ9zq2

Tue 03 Dec 15:46:25 BST 2019

665

235.15

CHIX

19337XJ9zq3

Tue 03 Dec 15:46:25 BST 2019

827

235.15

CHIX

19337XJ9zq4

Tue 03 Dec 15:46:25 BST 2019

997

235.15

XLON

19337XJ9zq1

Tue 03 Dec 15:46:23 BST 2019

178

235.15

XLON

19337XJ9zpu

Tue 03 Dec 15:46:23 BST 2019

781

235.15

XLON

19337XJ9zpo

Tue 03 Dec 15:46:03 BST 2019

211

235.00

XLON

19337XJ9zo4

Tue 03 Dec 15:46:03 BST 2019

452

235.00

CHIX

19337XJ9zo5

Tue 03 Dec 15:45:57 BST 2019

751

235.00

CHIX

19337XJ9znx

Tue 03 Dec 15:45:55 BST 2019

1725

235.00

XLON

19337XJ9znp

Tue 03 Dec 15:45:55 BST 2019

2082

234.95

XLON

19337XJ9znj

Tue 03 Dec 15:45:55 BST 2019

840

234.95

CHIX

19337XJ9zno

Tue 03 Dec 15:45:55 BST 2019

666

235.00

CHIX

19337XJ9znn

Tue 03 Dec 15:45:55 BST 2019

666

235.00

CHIX

19337XJ9znl

Tue 03 Dec 15:45:55 BST 2019

1311

235.00

CHIX

19337XJ9znm

Tue 03 Dec 15:45:55 BST 2019

505

235.00

CHIX

19337XJ9znk

Tue 03 Dec 15:45:55 BST 2019

3256

235.00

XLON

19337XJ9znh

Tue 03 Dec 15:45:55 BST 2019

982

235.00

XLON

19337XJ9zni

Tue 03 Dec 15:45:55 BST 2019

1

235.00

XLON

19337XJ9znf

Tue 03 Dec 15:45:55 BST 2019

44

235.00

XLON

19337XJ9zng

Tue 03 Dec 15:45:55 BST 2019

703

235.00

XLON

19337XJ9znd

Tue 03 Dec 15:45:55 BST 2019

14

235.00

XLON

19337XJ9zne

Tue 03 Dec 15:45:48 BST 2019

795

235.05

XLON

19337XJ9zm9

Tue 03 Dec 15:45:48 BST 2019

666

235.05

CHIX

19337XJ9zmd

Tue 03 Dec 15:45:42 BST 2019

60

235.05

XLON

19337XJ9zl8

Tue 03 Dec 15:45:42 BST 2019

878

235.05

XLON

19337XJ9zl4

Tue 03 Dec 15:45:42 BST 2019

105

235.05

XLON

19337XJ9zl5

Tue 03 Dec 15:45:42 BST 2019

356

235.05

XLON

19337XJ9zl3

Tue 03 Dec 15:45:42 BST 2019

450

235.05

CHIX

19337XJ9zla

Tue 03 Dec 15:45:42 BST 2019

666

235.05

CHIX

19337XJ9zl9

Tue 03 Dec 15:45:42 BST 2019

297

235.05

CHIX

19337XJ9zl6

Tue 03 Dec 15:45:42 BST 2019

716

235.05

CHIX

19337XJ9zl7

Tue 03 Dec 15:45:28 BST 2019

143

235.15

XLON

19337XJ9zk1

Tue 03 Dec 15:45:28 BST 2019

1500

235.20

XLON

19337XJ9zk0

Tue 03 Dec 15:45:26 BST 2019

1500

235.20

XLON

19337XJ9zjz

Tue 03 Dec 15:45:22 BST 2019

1500

235.20

XLON

19337XJ9zfv

Tue 03 Dec 15:45:22 BST 2019

316

235.20

CHIX

19337XJ9zft

Tue 03 Dec 15:45:19 BST 2019

1

235.20

XLON

19337XJ9zc3

Tue 03 Dec 15:45:10 BST 2019

1500

235.20

XLON

19337XJ9z4j

Tue 03 Dec 15:45:10 BST 2019

2350

235.20

XLON

19337XJ9z4k

Tue 03 Dec 15:45:10 BST 2019

786

235.15

CHIX

19337XJ9z4i

Tue 03 Dec 15:45:10 BST 2019

16

235.15

XLON

19337XJ9z4h

Tue 03 Dec 15:45:10 BST 2019

667

235.20

XLON

19337XJ9z4g

Tue 03 Dec 15:44:56 BST 2019

122

235.10

XLON

19337XJ9yvm

Tue 03 Dec 15:44:56 BST 2019

1650

235.10

XLON

19337XJ9yvl

Tue 03 Dec 15:44:56 BST 2019

1500

235.10

XLON

19337XJ9yvk

Tue 03 Dec 15:44:41 BST 2019

1042

235.10

CHIX

19337XJ9yuq

Tue 03 Dec 15:44:41 BST 2019

1500

235.10

XLON

19337XJ9yup

Tue 03 Dec 15:44:41 BST 2019

1500

235.10

XLON

19337XJ9yuo

Tue 03 Dec 15:44:41 BST 2019

700

235.15

CHIX

19337XJ9yun

Tue 03 Dec 15:44:41 BST 2019

1500

235.10

XLON

19337XJ9yul

Tue 03 Dec 15:44:41 BST 2019

665

235.15

CHIX

19337XJ9yuj

Tue 03 Dec 15:44:41 BST 2019

250

235.15

CHIX

19337XJ9yuk

Tue 03 Dec 15:44:41 BST 2019

498

235.15

XLON

19337XJ9yui

Tue 03 Dec 15:44:05 BST 2019

536

235.10

CHIX

19337XJ9yrx

Tue 03 Dec 15:44:03 BST 2019

771

235.15

CHIX

19337XJ9yrc

Tue 03 Dec 15:44:03 BST 2019

682

235.15

CHIX

19337XJ9yrb

Tue 03 Dec 15:44:03 BST 2019

1564

235.15

XLON

19337XJ9yra

Tue 03 Dec 15:43:50 BST 2019

4360

235.25

XLON

19337XJ9yq7

Tue 03 Dec 15:43:50 BST 2019

900

235.25

CHIX

19337XJ9yqb

Tue 03 Dec 15:43:50 BST 2019

933

235.25

CHIX

19337XJ9yqc

Tue 03 Dec 15:43:50 BST 2019

727

235.25

CHIX

19337XJ9yq9

Tue 03 Dec 15:43:50 BST 2019

739

235.25

BATE

19337XJ9yqa

Tue 03 Dec 15:43:50 BST 2019

1000

235.25

BATE

19337XJ9yq8

Tue 03 Dec 15:43:44 BST 2019

522

235.20

CHIX

19337XJ9yq0

Tue 03 Dec 15:43:39 BST 2019

700

235.25

XLON

19337XJ9ypq

Tue 03 Dec 15:43:39 BST 2019

1500

235.25

XLON

19337XJ9ypp

Tue 03 Dec 15:43:39 BST 2019

678

235.25

CHIX

19337XJ9ypo

Tue 03 Dec 15:43:39 BST 2019

407

235.25

XLON

19337XJ9ypn

Tue 03 Dec 15:43:36 BST 2019

1500

235.30

XLON

19337XJ9ypj

Tue 03 Dec 15:43:36 BST 2019

4360

235.30

XLON

19337XJ9ypa

Tue 03 Dec 15:43:36 BST 2019

1500

235.30

XLON

19337XJ9yp9

Tue 03 Dec 15:43:35 BST 2019

335

235.30

CHIX

19337XJ9yp7

Tue 03 Dec 15:43:35 BST 2019

1650

235.30

CHIX

19337XJ9yp6

Tue 03 Dec 15:43:35 BST 2019

1282

235.30

XLON

19337XJ9yp5

Tue 03 Dec 15:43:35 BST 2019

1500

235.30

XLON

19337XJ9yp4

Tue 03 Dec 15:42:55 BST 2019

1687

235.00

CHIX

19337XJ9yls

Tue 03 Dec 15:42:55 BST 2019

150

235.00

XLON

19337XJ9ylq

Tue 03 Dec 15:42:55 BST 2019

1500

235.00

XLON

19337XJ9ylo

Tue 03 Dec 15:42:52 BST 2019

700

235.10

XLON

19337XJ9ylm

Tue 03 Dec 15:42:52 BST 2019

1500

235.10

XLON

19337XJ9yll

Tue 03 Dec 15:42:52 BST 2019

666

235.05

CHIX

19337XJ9ylk

Tue 03 Dec 15:42:52 BST 2019

667

235.05

XLON

19337XJ9ylj

Tue 03 Dec 15:42:52 BST 2019

825

235.05

XLON

19337XJ9yli

Tue 03 Dec 15:42:12 BST 2019

666

235.00

CHIX

19337XJ9yj1

Tue 03 Dec 15:42:12 BST 2019

1401

235.00

XLON

19337XJ9yj0

Tue 03 Dec 15:42:12 BST 2019

527

235.05

CHIX

19337XJ9yiz

Tue 03 Dec 15:42:05 BST 2019

666

235.05

CHIX

19337XJ9yid

Tue 03 Dec 15:42:05 BST 2019

717

235.05

XLON

19337XJ9yic

Tue 03 Dec 15:41:33 BST 2019

241

234.80

XLON

19337XJ9yg1

Tue 03 Dec 15:41:33 BST 2019

666

234.80

CHIX

19337XJ9yfs

Tue 03 Dec 15:41:33 BST 2019

436

234.80

XLON

19337XJ9yfx

Tue 03 Dec 15:41:22 BST 2019

1561

234.75

XLON

19337XJ9yeh

Tue 03 Dec 15:41:22 BST 2019

679

234.75

CHIX

19337XJ9yei

Tue 03 Dec 15:41:21 BST 2019

1087

234.85

XLON

19337XJ9yee

Tue 03 Dec 15:41:21 BST 2019

312

235.00

XLON

19337XJ9yeb

Tue 03 Dec 15:41:21 BST 2019

2392

235.00

XLON

19337XJ9yea

Tue 03 Dec 15:41:21 BST 2019

748

235.00

CHIX

19337XJ9yed

Tue 03 Dec 15:41:21 BST 2019

965

235.00

CHIX

19337XJ9yec

Tue 03 Dec 15:41:20 BST 2019

3759

235.05

XLON

19337XJ9ye5

Tue 03 Dec 15:41:20 BST 2019

1514

235.05

CHIX

19337XJ9ye6

Tue 03 Dec 15:41:20 BST 2019

406

235.10

CHIX

19337XJ9ye4

Tue 03 Dec 15:41:08 BST 2019

192

235.10

CHIX

19337XJ9ycy

Tue 03 Dec 15:41:08 BST 2019

1549

235.10

CHIX

19337XJ9ycx

Tue 03 Dec 15:41:08 BST 2019

6

235.10

XLON

19337XJ9ycw

Tue 03 Dec 15:41:08 BST 2019

3847

235.10

XLON

19337XJ9ycu

Tue 03 Dec 15:40:46 BST 2019

2200

235.25

XLON

19337XJ9y9y

Tue 03 Dec 15:40:46 BST 2019

1812

235.25

XLON

19337XJ9y9w

Tue 03 Dec 15:40:46 BST 2019

1389

235.25

XLON

19337XJ9y9v

Tue 03 Dec 15:40:46 BST 2019

1290

235.25

CHIX

19337XJ9y9x

Tue 03 Dec 15:40:42 BST 2019

514

235.30

CHIX

19337XJ9y9g

Tue 03 Dec 15:40:42 BST 2019

981

235.30

CHIX

19337XJ9y9h

Tue 03 Dec 15:40:35 BST 2019

401

235.40

CHIX

19337XJ9y8y

Tue 03 Dec 15:40:35 BST 2019

59

235.40

XLON

19337XJ9y8x

Tue 03 Dec 15:40:23 BST 2019

171

235.45

XLON

19337XJ9y81

Tue 03 Dec 15:40:23 BST 2019

105

235.45

XLON

19337XJ9y7z

Tue 03 Dec 15:40:23 BST 2019

319

235.45

CHIX

19337XJ9y82

Tue 03 Dec 15:40:23 BST 2019

818

235.45

CHIX

19337XJ9y80

Tue 03 Dec 15:40:23 BST 2019

1924

235.45

XLON

19337XJ9y7y

Tue 03 Dec 15:40:21 BST 2019

710

235.50

CHIX

19337XJ9y7s

Tue 03 Dec 15:40:03 BST 2019

1559

235.50

CHIX

19337XJ9y6f

Tue 03 Dec 15:40:03 BST 2019

2651

235.50

XLON

19337XJ9y6h

Tue 03 Dec 15:40:03 BST 2019

1222

235.50

XLON

19337XJ9y6g

Tue 03 Dec 15:40:01 BST 2019

50

235.60

XLON

19337XJ9y5w

Tue 03 Dec 15:40:01 BST 2019

602

235.60

XLON

19337XJ9y5u

Tue 03 Dec 15:40:01 BST 2019

664

235.60

CHIX

19337XJ9y5y

Tue 03 Dec 15:39:59 BST 2019

491

235.65

CHIX

19337XJ9y5j

Tue 03 Dec 15:39:59 BST 2019

261

235.65

CHIX

19337XJ9y5k

Tue 03 Dec 15:39:39 BST 2019

1500

235.50

XLON

19337XJ9y2c

Tue 03 Dec 15:39:39 BST 2019

3060

235.50

XLON

19337XJ9y2a

Tue 03 Dec 15:39:39 BST 2019

664

235.50

CHIX

19337XJ9y27

Tue 03 Dec 15:39:39 BST 2019

467

235.50

XLON

19337XJ9y26

Tue 03 Dec 15:38:50 BST 2019

56

235.35

XLON

19337XJ9xur

Tue 03 Dec 15:38:50 BST 2019

56

235.35

XLON

19337XJ9xuq

Tue 03 Dec 15:38:46 BST 2019

8

235.40

XLON

19337XJ9xuk

Tue 03 Dec 15:38:46 BST 2019

679

235.40

CHIX

19337XJ9xui

Tue 03 Dec 15:38:46 BST 2019

566

235.40

CHIX

19337XJ9xuj

Tue 03 Dec 15:38:27 BST 2019

415

235.35

CHIX

19337XJ9xte

Tue 03 Dec 15:38:22 BST 2019

745

235.40

CHIX

19337XJ9xse

Tue 03 Dec 15:38:22 BST 2019

314

235.40

XLON

19337XJ9xsd

Tue 03 Dec 15:38:21 BST 2019

1102

235.45

CHIX

19337XJ9xs9

Tue 03 Dec 15:38:21 BST 2019

394

235.45

CHIX

19337XJ9xs8

Tue 03 Dec 15:38:21 BST 2019

2737

235.45

XLON

19337XJ9xs3

Tue 03 Dec 15:38:21 BST 2019

367

235.50

CHIX

19337XJ9xs7

Tue 03 Dec 15:38:21 BST 2019

525

235.50

CHIX

19337XJ9xs5

Tue 03 Dec 15:38:21 BST 2019

539

235.50

CHIX

19337XJ9xs6

Tue 03 Dec 15:38:16 BST 2019

1633

235.60

CHIX

19337XJ9xrx

Tue 03 Dec 15:38:16 BST 2019

567

235.60

CHIX

19337XJ9xry

Tue 03 Dec 15:38:16 BST 2019

2001

235.55

XLON

19337XJ9xrt

Tue 03 Dec 15:38:16 BST 2019

841

235.55

XLON

19337XJ9xrs

Tue 03 Dec 15:38:16 BST 2019

874

235.55

CHIX

19337XJ9xrv

Tue 03 Dec 15:38:16 BST 2019

347

235.55

CHIX

19337XJ9xrw

Tue 03 Dec 15:38:16 BST 2019

1145

235.55

CHIX

19337XJ9xru

Tue 03 Dec 15:38:16 BST 2019

1207

235.60

CHIX

19337XJ9xrr

Tue 03 Dec 15:38:16 BST 2019

2996

235.60

XLON

19337XJ9xrp

Tue 03 Dec 15:38:16 BST 2019

219

235.60

XLON

19337XJ9xrq

Tue 03 Dec 15:37:43 BST 2019

849

235.50

XLON

19337XJ9xor

Tue 03 Dec 15:37:43 BST 2019

664

235.50

CHIX

19337XJ9xop

Tue 03 Dec 15:37:43 BST 2019

756

235.50

CHIX

19337XJ9xon

Tue 03 Dec 15:37:43 BST 2019

1242

235.50

XLON

19337XJ9xom

Tue 03 Dec 15:37:43 BST 2019

201

235.50

XLON

19337XJ9xol

Tue 03 Dec 15:37:23 BST 2019

70

235.50

XLON

19337XJ9xmw

Tue 03 Dec 15:37:23 BST 2019

1734

235.50

XLON

19337XJ9xmv

Tue 03 Dec 15:37:13 BST 2019

735

235.60

XLON

19337XJ9xm3

Tue 03 Dec 15:37:13 BST 2019

299

235.60

XLON

19337XJ9xm1

Tue 03 Dec 15:37:13 BST 2019

240

235.60

XLON

19337XJ9xm2

Tue 03 Dec 15:37:13 BST 2019

664

235.60

CHIX

19337XJ9xm9

Tue 03 Dec 15:37:13 BST 2019

283

235.60

CHIX

19337XJ9xm5

Tue 03 Dec 15:37:13 BST 2019

755

235.60

CHIX

19337XJ9xm4

Tue 03 Dec 15:36:49 BST 2019

345

235.65

CHIX

19337XJ9xkl

Tue 03 Dec 15:36:49 BST 2019

2392

235.65

XLON

19337XJ9xkj

Tue 03 Dec 15:36:49 BST 2019

964

235.65

CHIX

19337XJ9xkk

Tue 03 Dec 15:36:31 BST 2019

354

235.80

XLON

19337XJ9xid

Tue 03 Dec 15:36:31 BST 2019

3369

235.80

XLON

19337XJ9xib

Tue 03 Dec 15:36:31 BST 2019

1358

235.80

CHIX

19337XJ9xic

Tue 03 Dec 15:36:27 BST 2019

2332

235.85

XLON

19337XJ9xi4

Tue 03 Dec 15:36:27 BST 2019

940

235.85

CHIX

19337XJ9xi5

Tue 03 Dec 15:36:23 BST 2019

686

235.90

CHIX

19337XJ9xi2

Tue 03 Dec 15:36:00 BST 2019

874

235.85

CHIX

19337XJ9xft

Tue 03 Dec 15:36:00 BST 2019

2171

235.85

XLON

19337XJ9xfs

Tue 03 Dec 15:36:00 BST 2019

86

235.90

XLON

19337XJ9xfr

Tue 03 Dec 15:35:52 BST 2019

699

236.00

CHIX

19337XJ9xe8

Tue 03 Dec 15:35:51 BST 2019

2741

236.00

XLON

19337XJ9xe5

Tue 03 Dec 15:35:51 BST 2019

32

236.00

XLON

19337XJ9xe6

Tue 03 Dec 15:35:51 BST 2019

1104

236.00

CHIX

19337XJ9xe7

Tue 03 Dec 15:35:12 BST 2019

2275

236.15

XLON

19337XJ9x9y

Tue 03 Dec 15:35:12 BST 2019

193

236.15

XLON

19337XJ9x9z

Tue 03 Dec 15:35:12 BST 2019

73

236.15

CHIX

19337XJ9xa6

Tue 03 Dec 15:35:12 BST 2019

310

236.15

CHIX

19337XJ9xa3

Tue 03 Dec 15:35:12 BST 2019

182

236.15

CHIX

19337XJ9xa4

Tue 03 Dec 15:35:12 BST 2019

917

236.15

CHIX

19337XJ9xa1

Tue 03 Dec 15:35:11 BST 2019

2317

236.25

XLON

19337XJ9x9v

Tue 03 Dec 15:35:11 BST 2019

546

236.25

XLON

19337XJ9x9u

Tue 03 Dec 15:35:11 BST 2019

1154

236.25

CHIX

19337XJ9x9w

Tue 03 Dec 15:35:07 BST 2019

662

236.35

CHIX

19337XJ9x9c

Tue 03 Dec 15:35:07 BST 2019

1280

236.35

XLON

19337XJ9x9b

Tue 03 Dec 15:35:07 BST 2019

2110

236.30

XLON

19337XJ9x9a

Tue 03 Dec 15:35:07 BST 2019

850

236.30

CHIX

19337XJ9x99

Tue 03 Dec 15:35:07 BST 2019

521

236.30

CHIX

19337XJ9x98

Tue 03 Dec 15:35:07 BST 2019

2262

236.35

CHIX

19337XJ9x95

Tue 03 Dec 15:35:07 BST 2019

4113

236.35

XLON

19337XJ9x92

Tue 03 Dec 15:35:07 BST 2019

1504

236.35

XLON

19337XJ9x8y

Tue 03 Dec 15:35:01 BST 2019

1010

236.55

XLON

19337XJ9x8n

Tue 03 Dec 15:35:01 BST 2019

1285

236.45

CHIX

19337XJ9x8l

Tue 03 Dec 15:35:01 BST 2019

22

236.45

XLON

19337XJ9x8g

Tue 03 Dec 15:35:01 BST 2019

3192

236.45

XLON

19337XJ9x8e

Tue 03 Dec 15:35:01 BST 2019

1100

236.55

BATE

19337XJ9x8m

Tue 03 Dec 15:35:01 BST 2019

873

236.55

BATE

19337XJ9x8k

Tue 03 Dec 15:35:01 BST 2019

4025

236.50

CHIX

19337XJ9x8h

Tue 03 Dec 15:35:01 BST 2019

136

236.50

XLON

19337XJ9x8b

Tue 03 Dec 15:35:01 BST 2019

10

236.50

XLON

19337XJ9x8c

Tue 03 Dec 15:35:01 BST 2019

603

236.50

XLON

19337XJ9x8a

Tue 03 Dec 15:35:01 BST 2019

662

236.50

CHIX

19337XJ9x8d

Tue 03 Dec 15:34:49 BST 2019

1367

236.55

CHIX

19337XJ9x7w

Tue 03 Dec 15:34:49 BST 2019

1283

236.55

XLON

19337XJ9x7u

Tue 03 Dec 15:34:49 BST 2019

1500

236.55

XLON

19337XJ9x7v

Tue 03 Dec 15:34:49 BST 2019

3419

236.55

XLON

19337XJ9x7t

Tue 03 Dec 15:34:37 BST 2019

1500

236.55

XLON

19337XJ9x70

Tue 03 Dec 15:34:36 BST 2019

1488

236.55

XLON

19337XJ9x6z

Tue 03 Dec 15:34:36 BST 2019

728

236.55

XLON

19337XJ9x6y

Tue 03 Dec 15:34:29 BST 2019

1696

236.45

XLON

19337XJ9x62

Tue 03 Dec 15:34:26 BST 2019

347

236.45

CHIX

19337XJ9x5v

Tue 03 Dec 15:34:26 BST 2019

181

236.45

XLON

19337XJ9x5u

Tue 03 Dec 15:34:18 BST 2019

1500

236.55

XLON

19337XJ9x2v

Tue 03 Dec 15:34:14 BST 2019

2000

236.55

XLON

19337XJ9x26

Tue 03 Dec 15:34:14 BST 2019

719

236.55

XLON

19337XJ9x27

Tue 03 Dec 15:34:14 BST 2019

1660

236.55

CHIX

19337XJ9x28

Tue 03 Dec 15:34:06 BST 2019

1500

236.45

XLON

19337XJ9x0x

Tue 03 Dec 15:34:05 BST 2019

1720

236.45

XLON

19337XJ9x0w

Tue 03 Dec 15:34:03 BST 2019

1500

236.45

XLON

19337XJ9x0h

Tue 03 Dec 15:34:03 BST 2019

1588

236.45

XLON

19337XJ9x0g

Tue 03 Dec 15:34:03 BST 2019

1500

236.45

XLON

19337XJ9x0d

Tue 03 Dec 15:34:02 BST 2019

1500

236.45

XLON

19337XJ9x07

Tue 03 Dec 15:34:02 BST 2019

381

236.40

CHIX

19337XJ9x06

Tue 03 Dec 15:33:28 BST 2019

131

236.25

XLON

19337XJ9ww5

Tue 03 Dec 15:33:10 BST 2019

725

235.90

CHIX

19337XJ9wrc

Tue 03 Dec 15:33:00 BST 2019

1641

235.90

CHIX

19337XJ9wqi

Tue 03 Dec 15:32:59 BST 2019

1500

235.95

XLON

19337XJ9wqc

Tue 03 Dec 15:32:58 BST 2019

3300

235.98

CHIX

19337XJ9wqb

Tue 03 Dec 15:32:58 BST 2019

27

235.95

XLON

19337XJ9wq8

Tue 03 Dec 15:32:58 BST 2019

1525

235.95

XLON

19337XJ9wq7

Tue 03 Dec 15:32:58 BST 2019

676

235.95

CHIX

19337XJ9wqa

Tue 03 Dec 15:32:58 BST 2019

523

235.95

CHIX

19337XJ9wq9

Tue 03 Dec 15:32:36 BST 2019

519

235.90

CHIX

19337XJ9wod

Tue 03 Dec 15:32:35 BST 2019

728

235.95

CHIX

19337XJ9wob

Tue 03 Dec 15:32:26 BST 2019

1500

236.00

XLON

19337XJ9wne

Tue 03 Dec 15:32:26 BST 2019

1923

236.00

XLON

19337XJ9wnf

Tue 03 Dec 15:32:25 BST 2019

2525

236.00

XLON

19337XJ9wn8

Tue 03 Dec 15:32:25 BST 2019

1017

236.00

CHIX

19337XJ9wn9

Tue 03 Dec 15:32:21 BST 2019

1500

236.05

XLON

19337XJ9wn7

Tue 03 Dec 15:32:21 BST 2019

1600

236.05

XLON

19337XJ9wn6

Tue 03 Dec 15:32:19 BST 2019

54

236.10

CHIX

19337XJ9wmp

Tue 03 Dec 15:32:19 BST 2019

1897

236.10

CHIX

19337XJ9wmn

Tue 03 Dec 15:32:19 BST 2019

1000

236.10

CHIX

19337XJ9wmo

Tue 03 Dec 15:32:18 BST 2019

293

236.05

CHIX

19337XJ9wml

Tue 03 Dec 15:32:18 BST 2019

391

236.05

CHIX

19337XJ9wmm

Tue 03 Dec 15:32:18 BST 2019

663

236.05

CHIX

19337XJ9wmk

Tue 03 Dec 15:32:18 BST 2019

369

236.05

XLON

19337XJ9wmj

Tue 03 Dec 15:32:18 BST 2019

248

236.05

XLON

19337XJ9wmi

Tue 03 Dec 15:32:01 BST 2019

1073

236.10

CHIX

19337XJ9wl1

Tue 03 Dec 15:32:01 BST 2019

138

236.10

XLON

19337XJ9wkz

Tue 03 Dec 15:32:01 BST 2019

2663

236.10

XLON

19337XJ9wky

Tue 03 Dec 15:32:01 BST 2019

930

236.15

CHIX

19337XJ9wkx

Tue 03 Dec 15:32:01 BST 2019

663

236.15

CHIX

19337XJ9wl0

Tue 03 Dec 15:32:01 BST 2019

865

236.15

XLON

19337XJ9wkw

Tue 03 Dec 15:32:00 BST 2019

887

236.20

CHIX

19337XJ9wjl

Tue 03 Dec 15:32:00 BST 2019

703

236.20

XLON

19337XJ9wjk

Tue 03 Dec 15:32:00 BST 2019

1500

236.20

XLON

19337XJ9wji

Tue 03 Dec 15:32:00 BST 2019

529

236.20

CHIX

19337XJ9wjg

Tue 03 Dec 15:31:50 BST 2019

734

236.25

BATE

19337XJ9wj0

Tue 03 Dec 15:31:50 BST 2019

1285

236.25

CHIX

19337XJ9wiz

Tue 03 Dec 15:31:39 BST 2019

1093

236.15

CHIX

19337XJ9win

Tue 03 Dec 15:31:39 BST 2019

567

236.15

XLON

19337XJ9wim

Tue 03 Dec 15:31:39 BST 2019

1202

236.15

XLON

19337XJ9wil

Tue 03 Dec 15:31:39 BST 2019

1283

236.15

XLON

19337XJ9wik

Tue 03 Dec 15:31:37 BST 2019

1636

236.15

XLON

19337XJ9wi4

Tue 03 Dec 15:31:37 BST 2019

1500

236.15

XLON

19337XJ9wi3

Tue 03 Dec 15:31:26 BST 2019

1044

236.15

XLON

19337XJ9whb

Tue 03 Dec 15:31:26 BST 2019

663

236.15

CHIX

19337XJ9whe

Tue 03 Dec 15:31:26 BST 2019

528

236.15

CHIX

19337XJ9whc

Tue 03 Dec 15:31:01 BST 2019

334

236.00

XLON

19337XJ9wbx

Tue 03 Dec 15:30:35 BST 2019

894

235.80

CHIX

19337XJ9w9u

Tue 03 Dec 15:30:28 BST 2019

1093

235.80

XLON

19337XJ9w97

Tue 03 Dec 15:30:25 BST 2019

150

235.80

XLON

19337XJ9w8c

Tue 03 Dec 15:30:25 BST 2019

1500

235.75

XLON

19337XJ9w8b

Tue 03 Dec 15:30:25 BST 2019

663

235.80

XLON

19337XJ9w8a

Tue 03 Dec 15:30:25 BST 2019

1500

235.80

XLON

19337XJ9w89

Tue 03 Dec 15:30:25 BST 2019

37

235.70

XLON

19337XJ9w88

Tue 03 Dec 15:30:25 BST 2019

2136

235.70

XLON

19337XJ9w84

Tue 03 Dec 15:30:25 BST 2019

861

235.70

CHIX

19337XJ9w87

Tue 03 Dec 15:30:25 BST 2019

872

235.70

CHIX

19337XJ9w86

Tue 03 Dec 15:30:25 BST 2019

1216

235.75

XLON

19337XJ9w7x

Tue 03 Dec 15:30:25 BST 2019

65

235.75

XLON

19337XJ9w7p

Tue 03 Dec 15:30:25 BST 2019

69

235.75

XLON

19337XJ9w81

Tue 03 Dec 15:30:25 BST 2019

256

235.75

CHIX

19337XJ9w7z

Tue 03 Dec 15:30:25 BST 2019

664

235.75

CHIX

19337XJ9w7t

Tue 03 Dec 15:30:25 BST 2019

664

235.75

CHIX

19337XJ9w82

Tue 03 Dec 15:30:25 BST 2019

21

235.80

XLON

19337XJ9w7n

Tue 03 Dec 15:30:25 BST 2019

329

235.80

CHIX

19337XJ9w7k

Tue 03 Dec 15:30:11 BST 2019

881

235.85

CHIX

19337XJ9w69

Tue 03 Dec 15:30:11 BST 2019

2187

235.85

XLON

19337XJ9w65

Tue 03 Dec 15:30:11 BST 2019

525

235.90

CHIX

19337XJ9w66

Tue 03 Dec 15:30:11 BST 2019

455

235.90

CHIX

19337XJ9w67

Tue 03 Dec 15:29:46 BST 2019

1857

236.00

XLON

19337XJ9w3z

Tue 03 Dec 15:29:46 BST 2019

789

236.00

BATE

19337XJ9w41

Tue 03 Dec 15:29:46 BST 2019

1393

236.00

CHIX

19337XJ9w40

Tue 03 Dec 15:29:46 BST 2019

1500

236.00

XLON

19337XJ9w3x

Tue 03 Dec 15:29:46 BST 2019

700

236.00

XLON

19337XJ9w3y

Tue 03 Dec 15:29:44 BST 2019

1775

236.05

XLON

19337XJ9w3l

Tue 03 Dec 15:29:44 BST 2019

1500

236.05

XLON

19337XJ9w3j

Tue 03 Dec 15:29:44 BST 2019

727

236.05

XLON

19337XJ9w3k

Tue 03 Dec 15:29:44 BST 2019

278

236.05

XLON

19337XJ9w3i

Tue 03 Dec 15:29:43 BST 2019

159

236.05

XLON

19337XJ9w3g

Tue 03 Dec 15:29:43 BST 2019

1590

236.05

CHIX

19337XJ9w3h

Tue 03 Dec 15:29:35 BST 2019

1500

236.00

XLON

19337XJ9w38

Tue 03 Dec 15:29:05 BST 2019

463

235.80

XLON

19337XJ9w0r

Tue 03 Dec 15:29:03 BST 2019

663

235.85

CHIX

19337XJ9w0o

Tue 03 Dec 15:29:03 BST 2019

569

235.85

CHIX

19337XJ9w0p

Tue 03 Dec 15:29:03 BST 2019

320

235.85

CHIX

19337XJ9w0q

Tue 03 Dec 15:29:01 BST 2019

1863

235.85

XLON

19337XJ9w0g

Tue 03 Dec 15:29:01 BST 2019

681

235.85

XLON

19337XJ9w0f

Tue 03 Dec 15:28:48 BST 2019

402

235.90

XLON

19337XJ9vz7

Tue 03 Dec 15:28:48 BST 2019

917

235.90

XLON

19337XJ9vz4

Tue 03 Dec 15:28:43 BST 2019

633

235.75

XLON

19337XJ9vyv

Tue 03 Dec 15:28:37 BST 2019

664

235.75

CHIX

19337XJ9vyg

Tue 03 Dec 15:28:37 BST 2019

820

235.75

XLON

19337XJ9vye

Tue 03 Dec 15:28:37 BST 2019

224

235.75

XLON

19337XJ9vyf

Tue 03 Dec 15:28:22 BST 2019

1500

235.80

XLON

19337XJ9vxl

Tue 03 Dec 15:28:20 BST 2019

626

235.80

CHIX

19337XJ9vxi

Tue 03 Dec 15:28:07 BST 2019

728

235.65

CHIX

19337XJ9vx0

Tue 03 Dec 15:28:07 BST 2019

759

235.65

BATE

19337XJ9vx1

Tue 03 Dec 15:28:07 BST 2019

1500

235.65

XLON

19337XJ9vwu

Tue 03 Dec 15:28:07 BST 2019

900

235.65

CHIX

19337XJ9vws

Tue 03 Dec 15:28:07 BST 2019

449

235.65

CHIX

19337XJ9vwt

Tue 03 Dec 15:28:07 BST 2019

82

235.60

XLON

19337XJ9vwo

Tue 03 Dec 15:28:07 BST 2019

463

235.60

XLON

19337XJ9vwm

Tue 03 Dec 15:28:07 BST 2019

380

235.60

CHIX

19337XJ9vwr

Tue 03 Dec 15:28:07 BST 2019

664

235.60

CHIX

19337XJ9vwp

Tue 03 Dec 15:27:53 BST 2019

1500

235.65

XLON

19337XJ9vv8

Tue 03 Dec 15:27:38 BST 2019

298

235.60

CHIX

19337XJ9vue

Tue 03 Dec 15:27:38 BST 2019

2937

235.55

XLON

19337XJ9vud

Tue 03 Dec 15:27:38 BST 2019

1182

235.55

CHIX

19337XJ9vuc

Tue 03 Dec 15:27:38 BST 2019

273

235.60

CHIX

19337XJ9vua

Tue 03 Dec 15:27:38 BST 2019

664

235.60

CHIX

19337XJ9vu9

Tue 03 Dec 15:27:38 BST 2019

129

235.60

XLON

19337XJ9vub

Tue 03 Dec 15:27:38 BST 2019

652

235.60

XLON

19337XJ9vu7

Tue 03 Dec 15:27:15 BST 2019

1202

235.75

XLON

19337XJ9vsx

Tue 03 Dec 15:27:15 BST 2019

900

235.80

XLON

19337XJ9vss

Tue 03 Dec 15:27:15 BST 2019

664

235.80

XLON

19337XJ9vsr

Tue 03 Dec 15:27:15 BST 2019

663

235.80

BATE

19337XJ9vsq

Tue 03 Dec 15:27:15 BST 2019

446

235.80

CHIX

19337XJ9vsp

Tue 03 Dec 15:27:15 BST 2019

1010

235.80

XLON

19337XJ9vso

Tue 03 Dec 15:27:15 BST 2019

1190

235.80

XLON

19337XJ9vsn

Tue 03 Dec 15:27:15 BST 2019

398

235.70

CHIX

19337XJ9vsm

Tue 03 Dec 15:27:05 BST 2019

900

235.75

CHIX

19337XJ9vry

Tue 03 Dec 15:27:05 BST 2019

395

235.70

CHIX

19337XJ9vrx

Tue 03 Dec 15:26:49 BST 2019

2870

235.80

XLON

19337XJ9vqf

Tue 03 Dec 15:26:49 BST 2019

1156

235.80

CHIX

19337XJ9vqi

Tue 03 Dec 15:26:19 BST 2019

177

235.70

XLON

19337XJ9vok

Tue 03 Dec 15:26:19 BST 2019

1309

235.75

CHIX

19337XJ9vo8

Tue 03 Dec 15:26:18 BST 2019

972

235.85

XLON

19337XJ9vo2

Tue 03 Dec 15:26:18 BST 2019

530

235.85

CHIX

19337XJ9vo3

Tue 03 Dec 15:26:18 BST 2019

663

235.85

CHIX

19337XJ9vo4

Tue 03 Dec 15:26:09 BST 2019

1195

235.85

XLON

19337XJ9vnc

Tue 03 Dec 15:26:09 BST 2019

1167

235.85

CHIX

19337XJ9vnd

Tue 03 Dec 15:26:09 BST 2019

1703

235.85

XLON

19337XJ9vnb

Tue 03 Dec 15:26:08 BST 2019

147

235.90

XLON

19337XJ9vn4

Tue 03 Dec 15:26:08 BST 2019

544

235.90

CHIX

19337XJ9vmz

Tue 03 Dec 15:26:08 BST 2019

125

235.95

XLON

19337XJ9vmw

Tue 03 Dec 15:26:08 BST 2019

4

235.95

XLON

19337XJ9vmr

Tue 03 Dec 15:26:07 BST 2019

1804

236.00

XLON

19337XJ9vmb

Tue 03 Dec 15:26:06 BST 2019

1471

236.00

CHIX

19337XJ9vm6

Tue 03 Dec 15:26:06 BST 2019

1634

236.00

XLON

19337XJ9vm5

Tue 03 Dec 15:26:06 BST 2019

748

236.00

XLON

19337XJ9vm3

Tue 03 Dec 15:26:06 BST 2019

810

236.00

CHIX

19337XJ9vm4

Tue 03 Dec 15:26:06 BST 2019

1174

235.95

CHIX

19337XJ9vm2

Tue 03 Dec 15:26:06 BST 2019

2913

235.95

XLON

19337XJ9vm1

Tue 03 Dec 15:25:49 BST 2019

2169

235.95

XLON

19337XJ9vl3

Tue 03 Dec 15:25:49 BST 2019

1500

235.95

XLON

19337XJ9vl2

Tue 03 Dec 15:25:48 BST 2019

919

235.95

XLON

19337XJ9vks

Tue 03 Dec 15:25:48 BST 2019

1500

235.95

XLON

19337XJ9vkr

Tue 03 Dec 15:25:48 BST 2019

599

235.95

CHIX

19337XJ9vkq

Tue 03 Dec 15:25:48 BST 2019

236

235.95

CHIX

19337XJ9vkp

Tue 03 Dec 15:25:48 BST 2019

141

235.95

CHIX

19337XJ9vkn

Tue 03 Dec 15:25:48 BST 2019

760

235.95

CHIX

19337XJ9vkl

Tue 03 Dec 15:25:48 BST 2019

537

235.95

CHIX

19337XJ9vkj

Tue 03 Dec 15:25:48 BST 2019

27

236.00

XLON

19337XJ9vkg

Tue 03 Dec 15:25:48 BST 2019

529

236.00

CHIX

19337XJ9vki

Tue 03 Dec 15:25:48 BST 2019

4501

236.03

CHIX

19337XJ9vkf

Tue 03 Dec 15:25:36 BST 2019

126

235.95

XLON

19337XJ9vja

Tue 03 Dec 15:25:36 BST 2019

1806

235.95

XLON

19337XJ9vj8

Tue 03 Dec 15:24:41 BST 2019

256

235.95

XLON

19337XJ9vfe

Tue 03 Dec 15:24:41 BST 2019

1500

236.00

XLON

19337XJ9vfd

Tue 03 Dec 15:24:38 BST 2019

663

235.95

CHIX

19337XJ9vfa

Tue 03 Dec 15:24:38 BST 2019

1191

235.95

XLON

19337XJ9vf9

Tue 03 Dec 15:24:38 BST 2019

131

235.95

XLON

19337XJ9vf8

Tue 03 Dec 15:24:37 BST 2019

398

236.00

CHIX

19337XJ9vea

Tue 03 Dec 15:24:19 BST 2019

333

236.15

XLON

19337XJ9vco

Tue 03 Dec 15:24:19 BST 2019

728

236.15

CHIX

19337XJ9vcp

Tue 03 Dec 15:24:13 BST 2019

662

236.20

CHIX

19337XJ9vcc

Tue 03 Dec 15:24:13 BST 2019

503

236.20

XLON

19337XJ9vc9

Tue 03 Dec 15:24:13 BST 2019

750

236.25

CHIX

19337XJ9vcb

Tue 03 Dec 15:24:13 BST 2019

1723

236.25

XLON

19337XJ9vc8

Tue 03 Dec 15:24:09 BST 2019

2048

236.30

XLON

19337XJ9vbo

Tue 03 Dec 15:24:07 BST 2019

898

236.30

CHIX

19337XJ9vbh

Tue 03 Dec 15:23:52 BST 2019

1500

236.30

XLON

19337XJ9vaq

Tue 03 Dec 15:23:52 BST 2019

312

236.25

CHIX

19337XJ9vao

Tue 03 Dec 15:23:52 BST 2019

824

236.25

CHIX

19337XJ9vap

Tue 03 Dec 15:23:52 BST 2019

511

236.25

CHIX

19337XJ9van

Tue 03 Dec 15:23:52 BST 2019

2044

236.25

XLON

19337XJ9vam

Tue 03 Dec 15:23:43 BST 2019

662

236.50

CHIX

19337XJ9v9i

Tue 03 Dec 15:23:43 BST 2019

994

236.50

XLON

19337XJ9v9h

Tue 03 Dec 15:23:43 BST 2019

101

236.45

XLON

19337XJ9v9e

Tue 03 Dec 15:23:43 BST 2019

14

236.45

XLON

19337XJ9v9d

Tue 03 Dec 15:23:43 BST 2019

941

236.45

XLON

19337XJ9v9b

Tue 03 Dec 15:23:43 BST 2019

2937

236.45

XLON

19337XJ9v9a

Tue 03 Dec 15:23:43 BST 2019

662

236.45

CHIX

19337XJ9v9g

Tue 03 Dec 15:23:43 BST 2019

1182

236.45

CHIX

19337XJ9v9f

Tue 03 Dec 15:23:43 BST 2019

482

236.50

CHIX

19337XJ9v9c

Tue 03 Dec 15:23:14 BST 2019

1500

236.60

XLON

19337XJ9v7q

Tue 03 Dec 15:23:09 BST 2019

1119

236.55

CHIX

19337XJ9v79

Tue 03 Dec 15:23:09 BST 2019

499

236.55

CHIX

19337XJ9v7a

Tue 03 Dec 15:23:09 BST 2019

1395

236.55

XLON

19337XJ9v78

Tue 03 Dec 15:23:09 BST 2019

1383

236.55

XLON

19337XJ9v76

Tue 03 Dec 15:22:47 BST 2019

61

236.65

XLON

19337XJ9v4l

Tue 03 Dec 15:22:47 BST 2019

25

236.65

XLON

19337XJ9v4k

Tue 03 Dec 15:22:47 BST 2019

930

236.65

CHIX

19337XJ9v4n

Tue 03 Dec 15:22:47 BST 2019

541

236.65

CHIX

19337XJ9v4m

Tue 03 Dec 15:22:38 BST 2019

1500

236.80

XLON

19337XJ9v3j

Tue 03 Dec 15:22:38 BST 2019

635

236.75

CHIX

19337XJ9v3i

Tue 03 Dec 15:22:38 BST 2019

513

236.75

XLON

19337XJ9v3b

Tue 03 Dec 15:22:38 BST 2019

210

236.75

CHIX

19337XJ9v3h

Tue 03 Dec 15:22:38 BST 2019

661

236.75

CHIX

19337XJ9v3d

Tue 03 Dec 15:22:38 BST 2019

444

236.75

CHIX

19337XJ9v3g

Tue 03 Dec 15:22:38 BST 2019

884

236.75

CHIX

19337XJ9v3f

Tue 03 Dec 15:22:22 BST 2019

548

236.80

CHIX

19337XJ9v2h

Tue 03 Dec 15:22:22 BST 2019

915

236.80

CHIX

19337XJ9v2g

Tue 03 Dec 15:22:22 BST 2019

38

236.80

XLON

19337XJ9v2f

Tue 03 Dec 15:22:22 BST 2019

2270

236.80

XLON

19337XJ9v2e

Tue 03 Dec 15:22:14 BST 2019

217

236.90

XLON

19337XJ9v1w

Tue 03 Dec 15:22:14 BST 2019

84

236.90

XLON

19337XJ9v1u

Tue 03 Dec 15:22:14 BST 2019

1

236.90

XLON

19337XJ9v1v

Tue 03 Dec 15:22:14 BST 2019

367

236.90

CHIX

19337XJ9v1y

Tue 03 Dec 15:22:14 BST 2019

622

236.90

CHIX

19337XJ9v1z

Tue 03 Dec 15:22:14 BST 2019

518

236.90

CHIX

19337XJ9v1x

Tue 03 Dec 15:21:41 BST 2019

815

236.90

CHIX

19337XJ9uz3

Tue 03 Dec 15:21:34 BST 2019

660

236.95

CHIX

19337XJ9uyx

Tue 03 Dec 15:21:34 BST 2019

990

237.00

CHIX

19337XJ9uyw

Tue 03 Dec 15:21:34 BST 2019

396

237.00

CHIX

19337XJ9uyv

Tue 03 Dec 15:21:22 BST 2019

660

237.00

CHIX

19337XJ9ux7

Tue 03 Dec 15:21:22 BST 2019

1388

237.00

XLON

19337XJ9ux6

Tue 03 Dec 15:21:17 BST 2019

605

237.10

XLON

19337XJ9uw2

Tue 03 Dec 15:21:17 BST 2019

690

237.10

XLON

19337XJ9uw3

Tue 03 Dec 15:21:17 BST 2019

660

237.10

CHIX

19337XJ9uw6

Tue 03 Dec 15:21:17 BST 2019

647

237.10

CHIX

19337XJ9uw4

Tue 03 Dec 15:21:17 BST 2019

660

237.10

CHIX

19337XJ9uw5

Tue 03 Dec 15:21:13 BST 2019

17

237.20

XLON

19337XJ9uvt

Tue 03 Dec 15:21:09 BST 2019

232

237.25

XLON

19337XJ9uvj

Tue 03 Dec 15:21:09 BST 2019

660

237.25

CHIX

19337XJ9uvi

Tue 03 Dec 15:21:09 BST 2019

911

237.25

XLON

19337XJ9uvh

Tue 03 Dec 15:21:08 BST 2019

1500

237.45

XLON

19337XJ9uvc

Tue 03 Dec 15:21:08 BST 2019

700

237.45

XLON

19337XJ9uvd

Tue 03 Dec 15:21:08 BST 2019

1639

237.35

XLON

19337XJ9uv8

Tue 03 Dec 15:21:08 BST 2019

713

237.35

CHIX

19337XJ9uvb

Tue 03 Dec 15:21:08 BST 2019

499

237.40

CHIX

19337XJ9uva

Tue 03 Dec 15:21:07 BST 2019

1500

237.45

XLON

19337XJ9uv2

Tue 03 Dec 15:21:06 BST 2019

14

237.45

XLON

19337XJ9uv1

Tue 03 Dec 15:20:37 BST 2019

659

237.30

CHIX

19337XJ9urk

Tue 03 Dec 15:20:37 BST 2019

659

237.30

CHIX

19337XJ9urj

Tue 03 Dec 15:20:37 BST 2019

776

237.30

XLON

19337XJ9uri

Tue 03 Dec 15:20:37 BST 2019

513

237.30

XLON

19337XJ9urh

Tue 03 Dec 15:20:25 BST 2019

1751

237.40

XLON

19337XJ9uqi

Tue 03 Dec 15:20:25 BST 2019

49

237.40

XLON

19337XJ9uqh

Tue 03 Dec 15:20:25 BST 2019

755

237.40

CHIX

19337XJ9uqj

Tue 03 Dec 15:20:22 BST 2019

707

237.45

XLON

19337XJ9uq6

Tue 03 Dec 15:20:22 BST 2019

659

237.45

CHIX

19337XJ9uq7

Tue 03 Dec 15:20:20 BST 2019

711

237.50

CHIX

19337XJ9upx

Tue 03 Dec 15:20:20 BST 2019

1370

237.50

XLON

19337XJ9upw

Tue 03 Dec 15:20:20 BST 2019

263

237.50

XLON

19337XJ9upv

Tue 03 Dec 15:20:18 BST 2019

678

237.55

CHIX

19337XJ9upi

Tue 03 Dec 15:20:18 BST 2019

1220

237.55

XLON

19337XJ9upk

Tue 03 Dec 15:20:18 BST 2019

10

237.55

XLON

19337XJ9upl

Tue 03 Dec 15:20:18 BST 2019

336

237.55

XLON

19337XJ9upj

Tue 03 Dec 15:20:16 BST 2019

240

237.60

XLON

19337XJ9uol

Tue 03 Dec 15:20:16 BST 2019

754

237.60

CHIX

19337XJ9uom

Tue 03 Dec 15:20:03 BST 2019

312

237.45

XLON

19337XJ9umz

Tue 03 Dec 15:20:03 BST 2019

1888

237.40

XLON

19337XJ9umy

Tue 03 Dec 15:20:02 BST 2019

800

237.50

XLON

19337XJ9umj

Tue 03 Dec 15:20:02 BST 2019

4480

237.50

XLON

19337XJ9umk

Tue 03 Dec 15:20:02 BST 2019

1203

237.45

XLON

19337XJ9umi

Tue 03 Dec 15:19:50 BST 2019

928

237.50

XLON

19337XJ9ulf

Tue 03 Dec 15:19:50 BST 2019

728

237.50

CHIX

19337XJ9ulg

Tue 03 Dec 15:19:50 BST 2019

100

237.50

XLON

19337XJ9ule

Tue 03 Dec 15:19:50 BST 2019

1500

237.50

XLON

19337XJ9uld

Tue 03 Dec 15:19:45 BST 2019

872

237.55

XLON

19337XJ9ul5

Tue 03 Dec 15:19:45 BST 2019

1500

237.55

XLON

19337XJ9ul1

Tue 03 Dec 15:19:45 BST 2019

1500

237.55

XLON

19337XJ9ukt

Tue 03 Dec 15:19:31 BST 2019

879

237.15

CHIX

19337XJ9uir

Tue 03 Dec 15:19:31 BST 2019

265

237.15

CHIX

19337XJ9uis

Tue 03 Dec 15:19:16 BST 2019

503

237.15

CHIX

19337XJ9udq

Tue 03 Dec 15:19:16 BST 2019

972

237.15

CHIX

19337XJ9udp

Tue 03 Dec 15:19:12 BST 2019

1665

237.20

CHIX

19337XJ9ud3

Tue 03 Dec 15:19:12 BST 2019

531

237.20

CHIX

19337XJ9ud2

Tue 03 Dec 15:19:12 BST 2019

660

237.15

CHIX

19337XJ9ud1

Tue 03 Dec 15:19:12 BST 2019

133

237.15

XLON

19337XJ9ucz

Tue 03 Dec 15:19:12 BST 2019

939

237.15

XLON

19337XJ9ucy

Tue 03 Dec 15:19:12 BST 2019

18

237.15

XLON

19337XJ9ud0

Tue 03 Dec 15:18:37 BST 2019

661

236.85

CHIX

19337XJ9u4r

Tue 03 Dec 15:18:37 BST 2019

780

236.85

CHIX

19337XJ9u4q

Tue 03 Dec 15:18:37 BST 2019

8

236.85

XLON

19337XJ9u4o

Tue 03 Dec 15:18:37 BST 2019

21

236.85

XLON

19337XJ9u4p

Tue 03 Dec 15:18:37 BST 2019

678

236.85

XLON

19337XJ9u4n

Tue 03 Dec 15:18:31 BST 2019

660

236.95

CHIX

19337XJ9u3y

Tue 03 Dec 15:18:31 BST 2019

66

236.95

XLON

19337XJ9u3x

Tue 03 Dec 15:18:31 BST 2019

468

236.95

XLON

19337XJ9u3w

Tue 03 Dec 15:18:13 BST 2019

990

237.00

XLON

19337XJ9u2o

Tue 03 Dec 15:18:13 BST 2019

1610

237.00

XLON

19337XJ9u2n

Tue 03 Dec 15:18:13 BST 2019

701

237.00

CHIX

19337XJ9u2m

Tue 03 Dec 15:18:12 BST 2019

660

237.05

CHIX

19337XJ9u2l

Tue 03 Dec 15:18:12 BST 2019

442

237.05

XLON

19337XJ9u2k

Tue 03 Dec 15:18:07 BST 2019

1500

237.10

XLON

19337XJ9u1e

Tue 03 Dec 15:18:07 BST 2019

1202

237.15

XLON

19337XJ9u1d

Tue 03 Dec 15:18:07 BST 2019

1500

237.15

XLON

19337XJ9u0q

Tue 03 Dec 15:18:07 BST 2019

2350

237.15

XLON

19337XJ9u0v

Tue 03 Dec 15:18:06 BST 2019

1500

237.15

XLON

19337XJ9u0p

Tue 03 Dec 15:18:04 BST 2019

1500

237.25

XLON

19337XJ9u0d

Tue 03 Dec 15:18:04 BST 2019

1500

237.25

XLON

19337XJ9u0b

Tue 03 Dec 15:18:04 BST 2019

2676

237.25

XLON

19337XJ9u0c

Tue 03 Dec 15:18:04 BST 2019

924

237.25

XLON

19337XJ9u0a

Tue 03 Dec 15:18:04 BST 2019

1500

237.25

XLON

19337XJ9u09

Tue 03 Dec 15:18:04 BST 2019

1100

237.25

CHIX

19337XJ9u08

Tue 03 Dec 15:18:04 BST 2019

1500

237.25

XLON

19337XJ9u05

Tue 03 Dec 15:17:26 BST 2019

628

236.80

XLON

19337XJ9tua

Tue 03 Dec 15:17:26 BST 2019

1572

236.80

XLON

19337XJ9tub

Tue 03 Dec 15:17:20 BST 2019

1504

236.70

CHIX

19337XJ9ttb

Tue 03 Dec 15:17:20 BST 2019

728

236.70

CHIX

19337XJ9ttc

Tue 03 Dec 15:17:20 BST 2019

1389

236.70

XLON

19337XJ9tta

Tue 03 Dec 15:16:58 BST 2019

1659

236.30

XLON

19337XJ9tn9

Tue 03 Dec 15:16:58 BST 2019

1500

236.30

XLON

19337XJ9tn8

Tue 03 Dec 15:16:36 BST 2019

1987

236.20

XLON

19337XJ9tlx

Tue 03 Dec 15:16:23 BST 2019

1003

236.35

XLON

19337XJ9tl5

Tue 03 Dec 15:16:23 BST 2019

662

236.35

CHIX

19337XJ9tl6

Tue 03 Dec 15:16:23 BST 2019

316

236.35

CHIX

19337XJ9tl7

Tue 03 Dec 15:16:02 BST 2019

662

236.35

CHIX

19337XJ9tja

Tue 03 Dec 15:16:02 BST 2019

882

236.35

XLON

19337XJ9tj9

Tue 03 Dec 15:15:51 BST 2019

1151

236.45

XLON

19337XJ9tiz

Tue 03 Dec 15:15:51 BST 2019

575

236.45

CHIX

19337XJ9tiy

Tue 03 Dec 15:15:51 BST 2019

662

236.45

CHIX

19337XJ9tix

Tue 03 Dec 15:15:51 BST 2019

73

236.45

XLON

19337XJ9tiw

Tue 03 Dec 15:15:51 BST 2019

1108

236.45

XLON

19337XJ9tiv

Tue 03 Dec 15:15:43 BST 2019

58

236.50

XLON

19337XJ9ti2

Tue 03 Dec 15:15:38 BST 2019

1466

236.50

XLON

19337XJ9tht

Tue 03 Dec 15:15:38 BST 2019

423

236.50

CHIX

19337XJ9thv

Tue 03 Dec 15:15:38 BST 2019

662

236.50

CHIX

19337XJ9thu

Tue 03 Dec 15:15:37 BST 2019

661

236.60

CHIX

19337XJ9tho

Tue 03 Dec 15:15:37 BST 2019

1501

236.60

XLON

19337XJ9thn

Tue 03 Dec 15:15:11 BST 2019

1

236.50

XLON

19337XJ9tek

Tue 03 Dec 15:15:11 BST 2019

812

236.55

CHIX

19337XJ9tel

Tue 03 Dec 15:15:05 BST 2019

438

236.50

CHIX

19337XJ9tdw

Tue 03 Dec 15:15:05 BST 2019

714

236.50

CHIX

19337XJ9tdv

Tue 03 Dec 15:15:05 BST 2019

1639

236.50

XLON

19337XJ9tdu

Tue 03 Dec 15:15:05 BST 2019

1235

236.50

CHIX

19337XJ9tdt

Tue 03 Dec 15:15:05 BST 2019

3065

236.50

XLON

19337XJ9tdr

Tue 03 Dec 15:15:04 BST 2019

834

236.60

CHIX

19337XJ9tdl

Tue 03 Dec 15:15:04 BST 2019

2

236.60

XLON

19337XJ9tdk

Tue 03 Dec 15:15:04 BST 2019

661

236.65

CHIX

19337XJ9tdj

Tue 03 Dec 15:15:04 BST 2019

498

236.65

CHIX

19337XJ9tdi

Tue 03 Dec 15:15:03 BST 2019

1778

236.75

BATE

19337XJ9tdb

Tue 03 Dec 15:15:03 BST 2019

422

236.75

BATE

19337XJ9tdc

Tue 03 Dec 15:15:03 BST 2019

1512

236.65

XLON

19337XJ9td7

Tue 03 Dec 15:15:03 BST 2019

661

236.70

CHIX

19337XJ9td9

Tue 03 Dec 15:15:03 BST 2019

757

236.70

XLON

19337XJ9td6

Tue 03 Dec 15:15:02 BST 2019

762

236.70

XLON

19337XJ9tcz

Tue 03 Dec 15:15:02 BST 2019

661

236.70

CHIX

19337XJ9td0

Tue 03 Dec 15:14:52 BST 2019

1214

236.85

XLON

19337XJ9tcd

Tue 03 Dec 15:14:52 BST 2019

1951

236.85

CHIX

19337XJ9tcb

Tue 03 Dec 15:14:52 BST 2019

3500

236.85

CHIX

19337XJ9tc6

Tue 03 Dec 15:14:52 BST 2019

1100

236.85

CHIX

19337XJ9tc9

Tue 03 Dec 15:14:52 BST 2019

728

236.85

CHIX

19337XJ9tc7

Tue 03 Dec 15:14:09 BST 2019

728

236.40

CHIX

19337XJ9t3q

Tue 03 Dec 15:14:09 BST 2019

1168

236.40

XLON

19337XJ9t3p

Tue 03 Dec 15:14:02 BST 2019

2000

236.25

XLON

19337XJ9t1d

Tue 03 Dec 15:14:02 BST 2019

200

236.25

XLON

19337XJ9t1e

Tue 03 Dec 15:13:53 BST 2019

663

236.15

CHIX

19337XJ9szo

Tue 03 Dec 15:13:53 BST 2019

605

236.15

CHIX

19337XJ9szp

Tue 03 Dec 15:13:53 BST 2019

184

236.15

XLON

19337XJ9szm

Tue 03 Dec 15:13:53 BST 2019

1142

236.15

XLON

19337XJ9szn

Tue 03 Dec 15:13:38 BST 2019

1839

236.20

XLON

19337XJ9syx

Tue 03 Dec 15:13:38 BST 2019

1143

236.20

XLON

19337XJ9syw

Tue 03 Dec 15:13:38 BST 2019

663

236.15

CHIX

19337XJ9syv

Tue 03 Dec 15:13:38 BST 2019

794

236.15

XLON

19337XJ9syu

Tue 03 Dec 15:13:28 BST 2019

800

236.20

CHIX

19337XJ9sy6

Tue 03 Dec 15:13:28 BST 2019

1986

236.20

XLON

19337XJ9sy5

Tue 03 Dec 15:13:08 BST 2019

577

236.10

XLON

19337XJ9swn

Tue 03 Dec 15:13:08 BST 2019

663

236.10

CHIX

19337XJ9swo

Tue 03 Dec 15:13:07 BST 2019

516

236.20

XLON

19337XJ9swb

Tue 03 Dec 15:13:07 BST 2019

1100

236.20

CHIX

19337XJ9swd

Tue 03 Dec 15:13:07 BST 2019

584

236.20

CHIX

19337XJ9swc

Tue 03 Dec 15:13:07 BST 2019

1057

236.15

CHIX

19337XJ9swa

Tue 03 Dec 15:13:07 BST 2019

1220

236.15

XLON

19337XJ9sw8

Tue 03 Dec 15:13:07 BST 2019

3

236.15

XLON

19337XJ9sw9

Tue 03 Dec 15:13:07 BST 2019

1403

236.15

XLON

19337XJ9sw7

Tue 03 Dec 15:13:00 BST 2019

530

236.25

XLON

19337XJ9sui

Tue 03 Dec 15:13:00 BST 2019

1323

236.25

XLON

19337XJ9suj

Tue 03 Dec 15:13:00 BST 2019

1093

236.25

CHIX

19337XJ9suk

Tue 03 Dec 15:12:38 BST 2019

663

236.05

CHIX

19337XJ9ssx

Tue 03 Dec 15:12:38 BST 2019

1238

236.05

XLON

19337XJ9ssy

Tue 03 Dec 15:12:35 BST 2019

1847

236.15

XLON

19337XJ9ssn

Tue 03 Dec 15:12:35 BST 2019

306

236.15

XLON

19337XJ9ssl

Tue 03 Dec 15:12:35 BST 2019

1629

236.15

XLON

19337XJ9ssm

Tue 03 Dec 15:12:20 BST 2019

24

236.00

XLON

19337XJ9sr7

Tue 03 Dec 15:12:20 BST 2019

1500

236.00

XLON

19337XJ9sr5

Tue 03 Dec 15:12:20 BST 2019

541

236.00

XLON

19337XJ9sr6

Tue 03 Dec 15:12:20 BST 2019

441

236.00

CHIX

19337XJ9sr3

Tue 03 Dec 15:12:20 BST 2019

663

236.00

CHIX

19337XJ9sr4

Tue 03 Dec 15:12:20 BST 2019

343

236.00

CHIX

19337XJ9sr2

Tue 03 Dec 15:12:20 BST 2019

198

236.00

XLON

19337XJ9sr1

Tue 03 Dec 15:12:20 BST 2019

1129

236.00

XLON

19337XJ9sr0

Tue 03 Dec 15:12:16 BST 2019

1500

236.05

XLON

19337XJ9sqv

Tue 03 Dec 15:12:16 BST 2019

684

236.05

XLON

19337XJ9sqw

Tue 03 Dec 15:12:15 BST 2019

390

236.05

XLON

19337XJ9sqd

Tue 03 Dec 15:12:15 BST 2019

1500

236.05

XLON

19337XJ9sqb

Tue 03 Dec 15:12:15 BST 2019

310

236.05

XLON

19337XJ9sqf

Tue 03 Dec 15:12:05 BST 2019

939

235.95

XLON

19337XJ9spb

Tue 03 Dec 15:11:49 BST 2019

544

235.70

CHIX

19337XJ9snp

Tue 03 Dec 15:11:43 BST 2019

1654

235.65

XLON

19337XJ9sn7

Tue 03 Dec 15:11:43 BST 2019

486

235.65

XLON

19337XJ9sn6

Tue 03 Dec 15:11:43 BST 2019

14

235.65

XLON

19337XJ9sn5

Tue 03 Dec 15:11:43 BST 2019

381

235.65

CHIX

19337XJ9sn4

Tue 03 Dec 15:11:35 BST 2019

1500

235.65

XLON

19337XJ9sml

Tue 03 Dec 15:11:33 BST 2019

728

235.65

XLON

19337XJ9smc

Tue 03 Dec 15:11:33 BST 2019

1354

235.65

XLON

19337XJ9smb

Tue 03 Dec 15:11:33 BST 2019

1500

235.65

XLON

19337XJ9sma

Tue 03 Dec 15:11:31 BST 2019

987

235.65

CHIX

19337XJ9sm8

Tue 03 Dec 15:11:31 BST 2019

2448

235.65

XLON

19337XJ9sm7

Tue 03 Dec 15:10:37 BST 2019

407

235.25

CHIX

19337XJ9shs

Tue 03 Dec 15:10:34 BST 2019

924

235.25

CHIX

19337XJ9sho

Tue 03 Dec 15:10:22 BST 2019

220

235.25

CHIX

19337XJ9sgs

Tue 03 Dec 15:10:22 BST 2019

1622

235.25

XLON

19337XJ9sgq

Tue 03 Dec 15:10:22 BST 2019

486

235.25

CHIX

19337XJ9sgr

Tue 03 Dec 15:10:12 BST 2019

22

235.30

XLON

19337XJ9sfn

Tue 03 Dec 15:10:12 BST 2019

3645

235.35

XLON

19337XJ9sfk

Tue 03 Dec 15:10:12 BST 2019

120

235.35

CHIX

19337XJ9sfm

Tue 03 Dec 15:10:12 BST 2019

1348

235.35

CHIX

19337XJ9sfl

Tue 03 Dec 15:10:00 BST 2019

1397

235.45

XLON

19337XJ9sec

Tue 03 Dec 15:10:00 BST 2019

665

235.45

CHIX

19337XJ9sea

Tue 03 Dec 15:09:58 BST 2019

1209

235.45

XLON

19337XJ9sdx

Tue 03 Dec 15:09:58 BST 2019

3145

235.45

XLON

19337XJ9sdw

Tue 03 Dec 15:09:58 BST 2019

1753

235.45

CHIX

19337XJ9se0

Tue 03 Dec 15:09:58 BST 2019

1146

235.50

XLON

19337XJ9sdu

Tue 03 Dec 15:09:58 BST 2019

97

235.50

XLON

19337XJ9sdv

Tue 03 Dec 15:09:58 BST 2019

426

235.50

CHIX

19337XJ9sdz

Tue 03 Dec 15:09:58 BST 2019

664

235.50

CHIX

19337XJ9sdy

Tue 03 Dec 15:09:49 BST 2019

2267

235.55

XLON

19337XJ9sd7

Tue 03 Dec 15:09:49 BST 2019

1500

235.55

XLON

19337XJ9sd8

Tue 03 Dec 15:09:49 BST 2019

4200

235.55

XLON

19337XJ9sd9

Tue 03 Dec 15:09:49 BST 2019

881

235.55

XLON

19337XJ9sd1

Tue 03 Dec 15:09:49 BST 2019

1742

235.55

XLON

19337XJ9sd2

Tue 03 Dec 15:09:49 BST 2019

168

235.55

CHIX

19337XJ9sd6

Tue 03 Dec 15:09:49 BST 2019

591

235.55

CHIX

19337XJ9sd5

Tue 03 Dec 15:09:49 BST 2019

469

235.55

CHIX

19337XJ9sd3

Tue 03 Dec 15:09:49 BST 2019

664

235.55

CHIX

19337XJ9sd4

Tue 03 Dec 15:09:39 BST 2019

2350

235.65

XLON

19337XJ9scd

Tue 03 Dec 15:09:39 BST 2019

1500

235.65

XLON

19337XJ9scc

Tue 03 Dec 15:08:57 BST 2019

1384

235.60

XLON

19337XJ9s98

Tue 03 Dec 15:08:57 BST 2019

141

235.60

XLON

19337XJ9s95

Tue 03 Dec 15:08:57 BST 2019

664

235.60

CHIX

19337XJ9s99

Tue 03 Dec 15:08:55 BST 2019

964

235.65

CHIX

19337XJ9s8z

Tue 03 Dec 15:08:55 BST 2019

664

235.70

CHIX

19337XJ9s8w

Tue 03 Dec 15:08:55 BST 2019

748

235.70

CHIX

19337XJ9s8v

Tue 03 Dec 15:08:55 BST 2019

1519

235.70

XLON

19337XJ9s8y

Tue 03 Dec 15:08:55 BST 2019

1716

235.70

XLON

19337XJ9s8x

Tue 03 Dec 15:08:21 BST 2019

2934

235.80

XLON

19337XJ9s6x

Tue 03 Dec 15:08:21 BST 2019

1182

235.80

CHIX

19337XJ9s6y

Tue 03 Dec 15:07:56 BST 2019

594

235.65

CHIX

19337XJ9s4d

Tue 03 Dec 15:07:56 BST 2019

1193

235.65

XLON

19337XJ9s47

Tue 03 Dec 15:07:56 BST 2019

1036

235.65

XLON

19337XJ9s46

Tue 03 Dec 15:07:56 BST 2019

357

235.65

CHIX

19337XJ9s4a

Tue 03 Dec 15:07:56 BST 2019

664

235.65

CHIX

19337XJ9s4b

Tue 03 Dec 15:07:56 BST 2019

714

235.65

CHIX

19337XJ9s49

Tue 03 Dec 15:07:56 BST 2019

664

235.65

CHIX

19337XJ9s48

Tue 03 Dec 15:07:32 BST 2019

672

235.80

CHIX

19337XJ9s36

Tue 03 Dec 15:07:32 BST 2019

991

235.80

CHIX

19337XJ9s37

Tue 03 Dec 15:07:32 BST 2019

69

235.80

XLON

19337XJ9s34

Tue 03 Dec 15:07:32 BST 2019

7

235.80

XLON

19337XJ9s35

Tue 03 Dec 15:07:32 BST 2019

151

235.80

XLON

19337XJ9s33

Tue 03 Dec 15:07:29 BST 2019

143

235.85

XLON

19337XJ9s2w

Tue 03 Dec 15:07:29 BST 2019

111

235.85

XLON

19337XJ9s2v

Tue 03 Dec 15:07:07 BST 2019

878

235.85

CHIX

19337XJ9rzt

Tue 03 Dec 15:07:07 BST 2019

2179

235.85

XLON

19337XJ9rzs

Tue 03 Dec 15:07:02 BST 2019

663

235.90

CHIX

19337XJ9rzo

Tue 03 Dec 15:07:02 BST 2019

616

235.90

XLON

19337XJ9rzn

Tue 03 Dec 15:06:59 BST 2019

402

235.90

CHIX

19337XJ9rz7

Tue 03 Dec 15:06:54 BST 2019

594

235.85

CHIX

19337XJ9ryw

Tue 03 Dec 15:06:54 BST 2019

1036

235.85

CHIX

19337XJ9ryv

Tue 03 Dec 15:06:54 BST 2019

2570

235.85

XLON

19337XJ9ryu

Tue 03 Dec 15:06:51 BST 2019

663

235.90

CHIX

19337XJ9ryl

Tue 03 Dec 15:06:51 BST 2019

432

235.90

XLON

19337XJ9ryk

Tue 03 Dec 15:06:49 BST 2019

977

235.95

CHIX

19337XJ9ry7

Tue 03 Dec 15:06:49 BST 2019

663

235.95

CHIX

19337XJ9ry5

Tue 03 Dec 15:06:49 BST 2019

887

235.95

CHIX

19337XJ9ry2

Tue 03 Dec 15:06:49 BST 2019

788

235.95

XLON

19337XJ9rxy

Tue 03 Dec 15:06:20 BST 2019

4045

235.95

XLON

19337XJ9rw5

Tue 03 Dec 15:06:20 BST 2019

261

235.95

CHIX

19337XJ9rw7

Tue 03 Dec 15:06:20 BST 2019

1629

235.95

CHIX

19337XJ9rw6

Tue 03 Dec 15:05:36 BST 2019

664

235.60

CHIX

19337XJ9rqq

Tue 03 Dec 15:05:36 BST 2019

888

235.60

XLON

19337XJ9rqp

Tue 03 Dec 15:05:33 BST 2019

1

235.65

XLON

19337XJ9rqn

Tue 03 Dec 15:05:33 BST 2019

973

235.65

CHIX

19337XJ9rqm

Tue 03 Dec 15:05:33 BST 2019

2415

235.65

XLON

19337XJ9rql

Tue 03 Dec 15:04:55 BST 2019

1198

235.35

XLON

19337XJ9rmf

Tue 03 Dec 15:04:55 BST 2019

1975

235.35

XLON

19337XJ9rm6

Tue 03 Dec 15:04:55 BST 2019

1277

235.35

CHIX

19337XJ9rmi

Tue 03 Dec 15:04:53 BST 2019

114

235.40

XLON

19337XJ9rm1

Tue 03 Dec 15:04:53 BST 2019

1318

235.40

XLON

19337XJ9rm0

Tue 03 Dec 15:04:53 BST 2019

762

235.40

CHIX

19337XJ9rm3

Tue 03 Dec 15:04:53 BST 2019

670

235.40

CHIX

19337XJ9rm2

Tue 03 Dec 15:04:53 BST 2019

369

235.40

XLON

19337XJ9rlz

Tue 03 Dec 15:04:53 BST 2019

417

235.40

XLON

19337XJ9rlx

Tue 03 Dec 15:04:53 BST 2019

33

235.40

XLON

19337XJ9rly

Tue 03 Dec 15:04:29 BST 2019

828

235.45

CHIX

19337XJ9rjf

Tue 03 Dec 15:04:27 BST 2019

351

235.50

CHIX

19337XJ9rj6

Tue 03 Dec 15:04:27 BST 2019

292

235.60

CHIX

19337XJ9rj5

Tue 03 Dec 15:04:27 BST 2019

480

235.65

CHIX

19337XJ9rj4

Tue 03 Dec 15:04:27 BST 2019

638

235.65

CHIX

19337XJ9rj3

Tue 03 Dec 15:04:27 BST 2019

177

235.60

XLON

19337XJ9rj2

Tue 03 Dec 15:04:27 BST 2019

57

235.60

XLON

19337XJ9rj1

Tue 03 Dec 15:04:25 BST 2019

29

235.65

XLON

19337XJ9riz

Tue 03 Dec 15:04:22 BST 2019

927

235.70

CHIX

19337XJ9ris

Tue 03 Dec 15:04:22 BST 2019

2301

235.70

XLON

19337XJ9rir

Tue 03 Dec 15:04:22 BST 2019

899

235.75

CHIX

19337XJ9riq

Tue 03 Dec 15:04:22 BST 2019

507

235.75

CHIX

19337XJ9rip

Tue 03 Dec 15:04:22 BST 2019

14

235.75

XLON

19337XJ9rio

Tue 03 Dec 15:04:21 BST 2019

737

235.85

CHIX

19337XJ9rig

Tue 03 Dec 15:04:21 BST 2019

593

235.85

CHIX

19337XJ9rif

Tue 03 Dec 15:03:58 BST 2019

829

235.75

CHIX

19337XJ9rga

Tue 03 Dec 15:03:38 BST 2019

1306

235.60

XLON

19337XJ9ree

Tue 03 Dec 15:03:38 BST 2019

638

235.65

CHIX

19337XJ9rea

Tue 03 Dec 15:03:38 BST 2019

366

235.65

CHIX

19337XJ9reb

Tue 03 Dec 15:03:38 BST 2019

530

235.65

CHIX

19337XJ9re9

Tue 03 Dec 15:03:23 BST 2019

786

235.70

CHIX

19337XJ9rd9

Tue 03 Dec 15:03:23 BST 2019

178

235.70

XLON

19337XJ9rd8

Tue 03 Dec 15:03:23 BST 2019

536

235.75

CHIX

19337XJ9rd7

Tue 03 Dec 15:03:23 BST 2019

873

235.75

CHIX

19337XJ9rd6

Tue 03 Dec 15:03:23 BST 2019

1656

235.75

XLON

19337XJ9rd5

Tue 03 Dec 15:03:23 BST 2019

1842

235.75

XLON

19337XJ9rd4

Tue 03 Dec 15:03:23 BST 2019

651

235.80

CHIX

19337XJ9rd3

Tue 03 Dec 15:03:23 BST 2019

903

235.85

CHIX

19337XJ9rd2

Tue 03 Dec 15:03:23 BST 2019

500

235.90

CHIX

19337XJ9rd1

Tue 03 Dec 15:03:08 BST 2019

663

235.90

CHIX

19337XJ9rap

Tue 03 Dec 15:03:08 BST 2019

942

235.90

XLON

19337XJ9ran

Tue 03 Dec 15:02:54 BST 2019

953

235.75

CHIX

19337XJ9r8d

Tue 03 Dec 15:02:54 BST 2019

901

235.75

CHIX

19337XJ9r8c

Tue 03 Dec 15:02:54 BST 2019

134

235.75

XLON

19337XJ9r8b

Tue 03 Dec 15:02:45 BST 2019

2237

235.75

XLON

19337XJ9r7k

Tue 03 Dec 15:02:43 BST 2019

84

235.80

XLON

19337XJ9r79

Tue 03 Dec 15:02:43 BST 2019

35

235.80

XLON

19337XJ9r7b

Tue 03 Dec 15:02:43 BST 2019

547

235.80

CHIX

19337XJ9r78

Tue 03 Dec 15:02:43 BST 2019

63

235.85

XLON

19337XJ9r74

Tue 03 Dec 15:02:43 BST 2019

1772

235.85

XLON

19337XJ9r73

Tue 03 Dec 15:02:43 BST 2019

760

235.85

CHIX

19337XJ9r76

Tue 03 Dec 15:02:40 BST 2019

424

235.95

CHIX

19337XJ9r6t

Tue 03 Dec 15:02:32 BST 2019

1163

236.00

CHIX

19337XJ9r6f

Tue 03 Dec 15:02:32 BST 2019

971

235.90

CHIX

19337XJ9r6d

Tue 03 Dec 15:02:32 BST 2019

983

235.90

CHIX

19337XJ9r6e

Tue 03 Dec 15:02:32 BST 2019

125

235.90

XLON

19337XJ9r6c

Tue 03 Dec 15:02:32 BST 2019

918

235.95

CHIX

19337XJ9r6b

Tue 03 Dec 15:02:32 BST 2019

909

235.95

CHIX

19337XJ9r6a

Tue 03 Dec 15:02:32 BST 2019

998

236.05

CHIX

19337XJ9r68

Tue 03 Dec 15:02:32 BST 2019

518

236.00

CHIX

19337XJ9r69

Tue 03 Dec 15:02:32 BST 2019

527

236.10

CHIX

19337XJ9r67

Tue 03 Dec 15:02:32 BST 2019

1045

236.15

CHIX

19337XJ9r66

Tue 03 Dec 15:02:32 BST 2019

2479

236.05

XLON

19337XJ9r65

Tue 03 Dec 15:02:32 BST 2019

149

236.15

XLON

19337XJ9r64

Tue 03 Dec 15:02:32 BST 2019

370

236.15

XLON

19337XJ9r63

Tue 03 Dec 15:02:32 BST 2019

2225

236.15

XLON

19337XJ9r62

Tue 03 Dec 15:02:23 BST 2019

817

236.20

CHIX

19337XJ9r51

Tue 03 Dec 15:01:52 BST 2019

2918

236.00

XLON

19337XJ9r1s

Tue 03 Dec 15:01:52 BST 2019

5023

236.00

XLON

19337XJ9r1r

Tue 03 Dec 15:01:52 BST 2019

1175

236.00

CHIX

19337XJ9r1v

Tue 03 Dec 15:01:52 BST 2019

2022

236.00

CHIX

19337XJ9r1u

Tue 03 Dec 15:01:52 BST 2019

740

236.00

CHIX

19337XJ9r1t

Tue 03 Dec 15:01:52 BST 2019

1149

236.05

XLON

19337XJ9r1p

Tue 03 Dec 15:01:52 BST 2019

124

236.05

XLON

19337XJ9r1n

Tue 03 Dec 15:01:52 BST 2019

663

236.05

CHIX

19337XJ9r1q

Tue 03 Dec 15:01:43 BST 2019

295

236.10

CHIX

19337XJ9r0u

Tue 03 Dec 15:01:42 BST 2019

393

236.15

CHIX

19337XJ9r0r

Tue 03 Dec 15:01:30 BST 2019

402

236.00

CHIX

19337XJ9r04

Tue 03 Dec 15:01:30 BST 2019

663

236.00

CHIX

19337XJ9r05

Tue 03 Dec 15:01:29 BST 2019

902

236.00

XLON

19337XJ9r03

Tue 03 Dec 15:01:29 BST 2019

495

236.00

XLON

19337XJ9r02

Tue 03 Dec 15:01:24 BST 2019

4

236.00

XLON

19337XJ9qzb

Tue 03 Dec 15:01:24 BST 2019

877

236.00

CHIX

19337XJ9qzc

Tue 03 Dec 15:01:10 BST 2019

10584

236.00

XLON

19337XJ9qy8

Tue 03 Dec 15:01:10 BST 2019

1356

236.00

XLON

19337XJ9qy7

Tue 03 Dec 15:01:10 BST 2019

1398

236.00

CHIX

19337XJ9qy9

Tue 03 Dec 15:01:10 BST 2019

2862

236.00

CHIX

19337XJ9qy6

Tue 03 Dec 15:01:10 BST 2019

849

236.00

CHIX

19337XJ9qy5

Tue 03 Dec 15:01:08 BST 2019

750

236.00

XLON

19337XJ9qxu

Tue 03 Dec 15:01:07 BST 2019

92

236.10

XLON

19337XJ9qxq

Tue 03 Dec 15:01:07 BST 2019

1609

236.10

XLON

19337XJ9qxm

Tue 03 Dec 15:01:07 BST 2019

78

236.10

XLON

19337XJ9qxn

Tue 03 Dec 15:01:07 BST 2019

62

236.10

XLON

19337XJ9qxo

Tue 03 Dec 15:01:07 BST 2019

701

236.10

CHIX

19337XJ9qxp

Tue 03 Dec 15:01:06 BST 2019

153

236.15

XLON

19337XJ9qxi

Tue 03 Dec 15:01:06 BST 2019

2615

236.15

XLON

19337XJ9qxh

Tue 03 Dec 15:01:06 BST 2019

1053

236.15

CHIX

19337XJ9qxj

Tue 03 Dec 15:00:50 BST 2019

580

236.20

CHIX

19337XJ9qv2

Tue 03 Dec 15:00:50 BST 2019

759

236.15

CHIX

19337XJ9qv1

Tue 03 Dec 15:00:50 BST 2019

1758

236.15

XLON

19337XJ9qv0

Tue 03 Dec 15:00:50 BST 2019

14

236.25

XLON

19337XJ9quy

Tue 03 Dec 15:00:50 BST 2019

876

236.25

CHIX

19337XJ9quz

Tue 03 Dec 15:00:37 BST 2019

530

236.15

CHIX

19337XJ9qtb

Tue 03 Dec 15:00:36 BST 2019

852

236.15

XLON

19337XJ9qt8

Tue 03 Dec 15:00:36 BST 2019

750

236.15

XLON

19337XJ9qt7

Tue 03 Dec 15:00:36 BST 2019

698

236.15

CHIX

19337XJ9qt9

Tue 03 Dec 15:00:35 BST 2019

587

236.25

XLON

19337XJ9qt0

Tue 03 Dec 15:00:35 BST 2019

166

236.25

CHIX

19337XJ9qt1

Tue 03 Dec 15:00:35 BST 2019

662

236.25

CHIX

19337XJ9qt2

Tue 03 Dec 15:00:30 BST 2019

392

236.25

CHIX

19337XJ9qs8

Tue 03 Dec 15:00:24 BST 2019

1108

236.15

XLON

19337XJ9qrk

Tue 03 Dec 15:00:24 BST 2019

663

236.15

CHIX

19337XJ9qrl

Tue 03 Dec 15:00:23 BST 2019

663

236.15

CHIX

19337XJ9qrg

Tue 03 Dec 15:00:23 BST 2019

893

236.15

CHIX

19337XJ9qrf

Tue 03 Dec 15:00:23 BST 2019

1439

236.15

XLON

19337XJ9qre

Tue 03 Dec 15:00:22 BST 2019

2153

236.25

XLON

19337XJ9qrb

Tue 03 Dec 15:00:22 BST 2019

868

236.25

CHIX

19337XJ9qrc

Tue 03 Dec 15:00:22 BST 2019

454

236.25

CHIX

19337XJ9qrd

Tue 03 Dec 15:00:14 BST 2019

662

236.35

CHIX

19337XJ9qq6

Tue 03 Dec 15:00:14 BST 2019

891

236.35

CHIX

19337XJ9qq4

Tue 03 Dec 15:00:14 BST 2019

777

236.35

CHIX

19337XJ9qq5

Tue 03 Dec 15:00:14 BST 2019

1929

236.35

XLON

19337XJ9qq2

Tue 03 Dec 15:00:14 BST 2019

969

236.35

XLON

19337XJ9qq3

Tue 03 Dec 15:00:13 BST 2019

1119

236.40

XLON

19337XJ9qq0

Tue 03 Dec 15:00:13 BST 2019

692

236.40

CHIX

19337XJ9qpz

Tue 03 Dec 15:00:13 BST 2019

381

236.40

XLON

19337XJ9qpy

Tue 03 Dec 15:00:09 BST 2019

1720

236.45

XLON

19337XJ9qp0

Tue 03 Dec 15:00:07 BST 2019

1500

236.45

XLON

19337XJ9qon

Tue 03 Dec 15:00:07 BST 2019

700

236.45

XLON

19337XJ9qoo

Tue 03 Dec 15:00:07 BST 2019

555

236.40

XLON

19337XJ9qok

Tue 03 Dec 15:00:07 BST 2019

224

236.40

XLON

19337XJ9qoj

Tue 03 Dec 15:00:07 BST 2019

517

236.40

CHIX

19337XJ9qol

Tue 03 Dec 15:00:07 BST 2019

662

236.40

CHIX

19337XJ9qom

Tue 03 Dec 15:00:04 BST 2019

662

236.45

CHIX

19337XJ9qof

Tue 03 Dec 15:00:04 BST 2019