Source - RNS
RNS Number : 7221V
Glencore PLC
04 December 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

04 December 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,405,755

Lowest price paid per share (GBp):

234.2500

Highest price paid per share (GBp):

240.1500

Volume weighted average price paid per share (GBp):

237.6082

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,253,187,525 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,333,012,541. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         04 December 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 04 Dec 16:27:22 BST 2019

7497

237.55

CHIX

19338XJbsdg

Wed 04 Dec 16:27:22 BST 2019

344

237.55

XLON

19338XJbsde

Wed 04 Dec 16:27:22 BST 2019

1457

237.55

XLON

19338XJbsdf

Wed 04 Dec 16:27:22 BST 2019

717

237.55

CHIX

19338XJbsdc

Wed 04 Dec 16:27:22 BST 2019

116

237.55

CHIX

19338XJbsdd

Wed 04 Dec 16:25:50 BST 2019

659

237.45

CHIX

19338XJbs83

Wed 04 Dec 16:25:50 BST 2019

772

237.45

XLON

19338XJbs84

Wed 04 Dec 16:25:50 BST 2019

739

237.45

CHIX

19338XJbs82

Wed 04 Dec 16:25:50 BST 2019

2397

237.45

XLON

19338XJbs80

Wed 04 Dec 16:25:50 BST 2019

1362

237.45

XLON

19338XJbs7z

Wed 04 Dec 16:25:50 BST 2019

919

237.45

XLON

19338XJbs7w

Wed 04 Dec 16:25:50 BST 2019

1757

237.45

XLON

19338XJbs7v

Wed 04 Dec 16:25:50 BST 2019

513

237.45

XLON

19338XJbs7q

Wed 04 Dec 16:25:50 BST 2019

2810

237.45

XLON

19338XJbs7p

Wed 04 Dec 16:25:50 BST 2019

5687

237.45

XLON

19338XJbs7j

Wed 04 Dec 16:25:50 BST 2019

1590

237.45

XLON

19338XJbs7n

Wed 04 Dec 16:25:50 BST 2019

692

237.45

CHIX

19338XJbs7s

Wed 04 Dec 16:25:50 BST 2019

6215

237.45

CHIX

19338XJbs81

Wed 04 Dec 16:25:03 BST 2019

659

237.50

CHIX

19338XJbs2q

Wed 04 Dec 16:25:03 BST 2019

223

237.50

CHIX

19338XJbs2r

Wed 04 Dec 16:25:03 BST 2019

1422

237.50

XLON

19338XJbs2m

Wed 04 Dec 16:25:03 BST 2019

1795

237.50

XLON

19338XJbs2n

Wed 04 Dec 16:25:03 BST 2019

1639

237.50

CHIX

19338XJbs2p

Wed 04 Dec 16:25:03 BST 2019

755

237.50

CHIX

19338XJbs2o

Wed 04 Dec 16:25:03 BST 2019

2302

237.50

XLON

19338XJbs2l

Wed 04 Dec 16:25:03 BST 2019

361

237.50

XLON

19338XJbs2k

Wed 04 Dec 16:25:03 BST 2019

528

237.50

XLON

19338XJbs2h

Wed 04 Dec 16:25:03 BST 2019

1490

237.50

XLON

19338XJbs2e

Wed 04 Dec 16:25:00 BST 2019

21

237.55

XLON

19338XJbs23

Wed 04 Dec 16:25:00 BST 2019

10

237.55

XLON

19338XJbs22

Wed 04 Dec 16:24:23 BST 2019

3858

237.55

CHIX

19338XJbrzn

Wed 04 Dec 16:24:23 BST 2019

9587

237.55

XLON

19338XJbrzm

Wed 04 Dec 16:23:43 BST 2019

474

237.65

XLON

19338XJbrw7

Wed 04 Dec 16:23:43 BST 2019

8212

237.65

XLON

19338XJbrw6

Wed 04 Dec 16:23:43 BST 2019

658

237.65

CHIX

19338XJbrw9

Wed 04 Dec 16:23:43 BST 2019

3305

237.65

CHIX

19338XJbrw8

Wed 04 Dec 16:23:34 BST 2019

82

237.70

XLON

19338XJbrv2

Wed 04 Dec 16:23:34 BST 2019

174

237.70

XLON

19338XJbrv3

Wed 04 Dec 16:23:34 BST 2019

28

237.70

XLON

19338XJbruz

Wed 04 Dec 16:23:34 BST 2019

619

237.70

XLON

19338XJbrux

Wed 04 Dec 16:23:34 BST 2019

4295

237.70

XLON

19338XJbrut

Wed 04 Dec 16:23:34 BST 2019

1729

237.70

CHIX

19338XJbrv4

Wed 04 Dec 16:23:34 BST 2019

658

237.70

CHIX

19338XJbrv5

Wed 04 Dec 16:23:06 BST 2019

1080

237.80

CHIX

19338XJbrqm

Wed 04 Dec 16:23:06 BST 2019

297

237.80

CHIX

19338XJbrqn

Wed 04 Dec 16:23:06 BST 2019

2681

237.80

XLON

19338XJbrqk

Wed 04 Dec 16:23:06 BST 2019

109

237.80

XLON

19338XJbrql

Wed 04 Dec 16:22:25 BST 2019

1429

237.75

XLON

19338XJbrks

Wed 04 Dec 16:22:25 BST 2019

1046

237.75

XLON

19338XJbrkr

Wed 04 Dec 16:22:25 BST 2019

565

237.75

CHIX

19338XJbrkw

Wed 04 Dec 16:22:25 BST 2019

658

237.75

CHIX

19338XJbrku

Wed 04 Dec 16:22:25 BST 2019

269

237.75

CHIX

19338XJbrkv

Wed 04 Dec 16:22:25 BST 2019

658

237.75

CHIX

19338XJbrkt

Wed 04 Dec 16:20:08 BST 2019

2215

237.60

CHIX

19338XJbr7o

Wed 04 Dec 16:20:08 BST 2019

328

237.60

CHIX

19338XJbr7p

Wed 04 Dec 16:20:08 BST 2019

186

237.60

XLON

19338XJbr7n

Wed 04 Dec 16:20:08 BST 2019

5315

237.60

XLON

19338XJbr7m

Wed 04 Dec 16:19:53 BST 2019

658

237.65

CHIX

19338XJbr5m

Wed 04 Dec 16:19:53 BST 2019

709

237.65

CHIX

19338XJbr5l

Wed 04 Dec 16:19:53 BST 2019

1632

237.65

XLON

19338XJbr5i

Wed 04 Dec 16:19:53 BST 2019

857

237.65

XLON

19338XJbr5j

Wed 04 Dec 16:19:53 BST 2019

213

237.65

XLON

19338XJbr5k

Wed 04 Dec 16:19:36 BST 2019

1735

237.70

XLON

19338XJbr2z

Wed 04 Dec 16:19:36 BST 2019

3261

237.70

XLON

19338XJbr2x

Wed 04 Dec 16:19:36 BST 2019

2654

237.70

XLON

19338XJbr2y

Wed 04 Dec 16:19:36 BST 2019

1546

237.70

XLON

19338XJbr31

Wed 04 Dec 16:19:36 BST 2019

196

237.70

XLON

19338XJbr32

Wed 04 Dec 16:19:36 BST 2019

754

237.70

CHIX

19338XJbr37

Wed 04 Dec 16:19:36 BST 2019

674

237.70

CHIX

19338XJbr38

Wed 04 Dec 16:19:36 BST 2019

675

237.70

CHIX

19338XJbr35

Wed 04 Dec 16:19:36 BST 2019

554

237.70

CHIX

19338XJbr36

Wed 04 Dec 16:19:36 BST 2019

1313

237.70

CHIX

19338XJbr33

Wed 04 Dec 16:19:36 BST 2019

1069

237.70

CHIX

19338XJbr34

Wed 04 Dec 16:19:36 BST 2019

5006

237.75

XLON

19338XJbr2t

Wed 04 Dec 16:19:36 BST 2019

2543

237.75

XLON

19338XJbr2u

Wed 04 Dec 16:19:36 BST 2019

872

237.75

XLON

19338XJbr2s

Wed 04 Dec 16:19:36 BST 2019

658

237.75

CHIX

19338XJbr2v

Wed 04 Dec 16:19:36 BST 2019

2015

237.75

CHIX

19338XJbr2w

Wed 04 Dec 16:19:36 BST 2019

1024

237.75

CHIX

19338XJbr30

Wed 04 Dec 16:19:36 BST 2019

5155

237.80

CHIX

19338XJbr2r

Wed 04 Dec 16:19:36 BST 2019

1008

237.80

CHIX

19338XJbr2p

Wed 04 Dec 16:19:36 BST 2019

1744

237.85

CHIX

19338XJbr2q

Wed 04 Dec 16:19:36 BST 2019

4333

237.85

XLON

19338XJbr2n

Wed 04 Dec 16:19:36 BST 2019

12811

237.80

XLON

19338XJbr2o

Wed 04 Dec 16:19:22 BST 2019

267

237.85

XLON

19338XJbr1d

Wed 04 Dec 16:19:22 BST 2019

72

237.85

XLON

19338XJbr1b

Wed 04 Dec 16:19:22 BST 2019

1171

237.85

XLON

19338XJbr16

Wed 04 Dec 16:19:22 BST 2019

1241

237.85

XLON

19338XJbr19

Wed 04 Dec 16:19:22 BST 2019

1171

237.85

XLON

19338XJbr17

Wed 04 Dec 16:19:22 BST 2019

854

237.85

XLON

19338XJbr18

Wed 04 Dec 16:19:22 BST 2019

354

237.85

CHIX

19338XJbr1h

Wed 04 Dec 16:19:22 BST 2019

658

237.85

CHIX

19338XJbr1e

Wed 04 Dec 16:19:22 BST 2019

658

237.85

CHIX

19338XJbr1f

Wed 04 Dec 16:19:22 BST 2019

658

237.85

CHIX

19338XJbr1c

Wed 04 Dec 16:19:22 BST 2019

658

237.85

CHIX

19338XJbr1a

Wed 04 Dec 16:19:22 BST 2019

415

237.85

CHIX

19338XJbr1g

Wed 04 Dec 16:18:54 BST 2019

579

237.75

CHIX

19338XJbqyb

Wed 04 Dec 16:18:54 BST 2019

575

237.75

CHIX

19338XJbqyc

Wed 04 Dec 16:17:42 BST 2019

526

237.65

CHIX

19338XJbqq4

Wed 04 Dec 16:17:33 BST 2019

1637

237.60

XLON

19338XJbqp4

Wed 04 Dec 16:17:33 BST 2019

713

237.60

CHIX

19338XJbqp5

Wed 04 Dec 16:17:33 BST 2019

455

237.60

CHIX

19338XJbqp6

Wed 04 Dec 16:17:25 BST 2019

395

237.65

CHIX

19338XJbql9

Wed 04 Dec 16:17:21 BST 2019

1470

237.65

XLON

19338XJbqkz

Wed 04 Dec 16:17:21 BST 2019

204

237.65

CHIX

19338XJbql1

Wed 04 Dec 16:17:21 BST 2019

658

237.65

CHIX

19338XJbql0

Wed 04 Dec 16:17:08 BST 2019

584

237.65

XLON

19338XJbqk8

Wed 04 Dec 16:16:53 BST 2019

658

237.65

CHIX

19338XJbqfw

Wed 04 Dec 16:16:53 BST 2019

299

237.65

CHIX

19338XJbqfx

Wed 04 Dec 16:16:53 BST 2019

1407

237.65

XLON

19338XJbqft

Wed 04 Dec 16:16:53 BST 2019

989

237.65

XLON

19338XJbqfv

Wed 04 Dec 16:16:48 BST 2019

3240

237.65

XLON

19338XJbqfc

Wed 04 Dec 16:16:48 BST 2019

371

237.65

XLON

19338XJbqfa

Wed 04 Dec 16:16:48 BST 2019

1389

237.65

XLON

19338XJbqfb

Wed 04 Dec 16:16:46 BST 2019

418

237.65

CHIX

19338XJbqez

Wed 04 Dec 16:16:46 BST 2019

658

237.65

CHIX

19338XJbqex

Wed 04 Dec 16:16:46 BST 2019

658

237.65

CHIX

19338XJbqey

Wed 04 Dec 16:16:46 BST 2019

1305

237.65

CHIX

19338XJbqf0

Wed 04 Dec 16:16:46 BST 2019

4036

237.70

XLON

19338XJbqev

Wed 04 Dec 16:16:46 BST 2019

189

237.70

XLON

19338XJbqew

Wed 04 Dec 16:16:45 BST 2019

1625

237.70

CHIX

19338XJbqeo

Wed 04 Dec 16:16:45 BST 2019

750

237.75

CHIX

19338XJbqej

Wed 04 Dec 16:16:45 BST 2019

1625

237.75

CHIX

19338XJbqeh

Wed 04 Dec 16:16:45 BST 2019

966

237.75

CHIX

19338XJbqei

Wed 04 Dec 16:16:45 BST 2019

4038

237.75

XLON

19338XJbqef

Wed 04 Dec 16:16:45 BST 2019

294

237.75

XLON

19338XJbqeg

Wed 04 Dec 16:16:41 BST 2019

171

237.80

XLON

19338XJbqdi

Wed 04 Dec 16:16:37 BST 2019

1016

237.80

CHIX

19338XJbqd1

Wed 04 Dec 16:16:14 BST 2019

658

237.75

CHIX

19338XJbqb2

Wed 04 Dec 16:16:14 BST 2019

757

237.75

XLON

19338XJbqb1

Wed 04 Dec 16:16:13 BST 2019

556

237.75

XLON

19338XJbqag

Wed 04 Dec 16:16:13 BST 2019

1998

237.75

XLON

19338XJbqad

Wed 04 Dec 16:16:13 BST 2019

73

237.75

XLON

19338XJbqaj

Wed 04 Dec 16:16:13 BST 2019

805

237.75

CHIX

19338XJbqar

Wed 04 Dec 16:16:13 BST 2019

658

237.75

CHIX

19338XJbqap

Wed 04 Dec 16:16:13 BST 2019

658

237.75

CHIX

19338XJbqam

Wed 04 Dec 16:16:12 BST 2019

658

237.80

CHIX

19338XJbq8z

Wed 04 Dec 16:16:12 BST 2019

510

237.80

XLON

19338XJbq8v

Wed 04 Dec 16:16:12 BST 2019

577

237.80

CHIX

19338XJbq8o

Wed 04 Dec 16:16:12 BST 2019

1512

237.80

CHIX

19338XJbq8e

Wed 04 Dec 16:16:12 BST 2019

821

237.80

CHIX

19338XJbq81

Wed 04 Dec 16:16:12 BST 2019

300

237.80

CHIX

19338XJbq87

Wed 04 Dec 16:16:12 BST 2019

79

237.80

XLON

19338XJbq7p

Wed 04 Dec 16:16:12 BST 2019

3755

237.80

XLON

19338XJbq7w

Wed 04 Dec 16:16:12 BST 2019

576

237.80

XLON

19338XJbq7e

Wed 04 Dec 16:15:35 BST 2019

658

237.80

CHIX

19338XJbq3d

Wed 04 Dec 16:15:35 BST 2019

249

237.80

CHIX

19338XJbq3b

Wed 04 Dec 16:15:35 BST 2019

658

237.80

CHIX

19338XJbq3c

Wed 04 Dec 16:15:27 BST 2019

297

237.85

CHIX

19338XJbq2q

Wed 04 Dec 16:15:27 BST 2019

375

237.85

CHIX

19338XJbq2o

Wed 04 Dec 16:15:27 BST 2019

292

237.85

CHIX

19338XJbq2p

Wed 04 Dec 16:15:27 BST 2019

220

237.85

XLON

19338XJbq2n

Wed 04 Dec 16:15:22 BST 2019

1239

237.90

XLON

19338XJbq28

Wed 04 Dec 16:15:22 BST 2019

1800

237.90

BATE

19338XJbq27

Wed 04 Dec 16:15:22 BST 2019

811

237.90

CHIX

19338XJbq26

Wed 04 Dec 16:15:22 BST 2019

1506

237.85

XLON

19338XJbq20

Wed 04 Dec 16:15:22 BST 2019

62

237.85

XLON

19338XJbq21

Wed 04 Dec 16:15:22 BST 2019

663

237.85

CHIX

19338XJbq25

Wed 04 Dec 16:15:22 BST 2019

658

237.85

CHIX

19338XJbq24

Wed 04 Dec 16:15:22 BST 2019

667

237.85

CHIX

19338XJbq23

Wed 04 Dec 16:15:22 BST 2019

1343

237.85

CHIX

19338XJbq22

Wed 04 Dec 16:15:22 BST 2019

3337

237.85

XLON

19338XJbq1z

Wed 04 Dec 16:15:22 BST 2019

3301

237.85

XLON

19338XJbq1y

Wed 04 Dec 16:15:20 BST 2019

1500

237.90

XLON

19338XJbq1u

Wed 04 Dec 16:15:20 BST 2019

935

237.95

BATE

19338XJbq1v

Wed 04 Dec 16:15:20 BST 2019

576

237.95

BATE

19338XJbq1w

Wed 04 Dec 16:15:20 BST 2019

199

237.90

CHIX

19338XJbq1t

Wed 04 Dec 16:15:20 BST 2019

347

237.90

CHIX

19338XJbq1s

Wed 04 Dec 16:15:08 BST 2019

2223

237.95

CHIX

19338XJbq0s

Wed 04 Dec 16:15:08 BST 2019

1800

237.95

CHIX

19338XJbq0t

Wed 04 Dec 16:15:08 BST 2019

64

237.95

CHIX

19338XJbq0q

Wed 04 Dec 16:15:08 BST 2019

1800

237.95

CHIX

19338XJbq0r

Wed 04 Dec 16:15:08 BST 2019

2050

237.95

XLON

19338XJbq0p

Wed 04 Dec 16:15:06 BST 2019

1500

237.95

XLON

19338XJbq0d

Wed 04 Dec 16:14:57 BST 2019

863

237.80

XLON

19338XJbpza

Wed 04 Dec 16:14:57 BST 2019

228

237.80

XLON

19338XJbpzb

Wed 04 Dec 16:14:21 BST 2019

426

237.75

XLON

19338XJbpwp

Wed 04 Dec 16:14:16 BST 2019

50

237.65

XLON

19338XJbpwn

Wed 04 Dec 16:14:01 BST 2019

77

237.60

XLON

19338XJbpv5

Wed 04 Dec 16:14:01 BST 2019

813

237.60

CHIX

19338XJbpvd

Wed 04 Dec 16:14:01 BST 2019

341

237.60

CHIX

19338XJbpvb

Wed 04 Dec 16:14:01 BST 2019

668

237.60

CHIX

19338XJbpvc

Wed 04 Dec 16:14:01 BST 2019

659

237.60

CHIX

19338XJbpva

Wed 04 Dec 16:14:01 BST 2019

432

237.60

CHIX

19338XJbpv8

Wed 04 Dec 16:14:01 BST 2019

585

237.60

CHIX

19338XJbpv9

Wed 04 Dec 16:14:01 BST 2019

873

237.60

CHIX

19338XJbpv6

Wed 04 Dec 16:14:01 BST 2019

958

237.60

CHIX

19338XJbpv7

Wed 04 Dec 16:14:01 BST 2019

1536

237.60

XLON

19338XJbpv3

Wed 04 Dec 16:13:04 BST 2019

2167

237.60

XLON

19338XJbpqa

Wed 04 Dec 16:13:04 BST 2019

984

237.60

XLON

19338XJbpqb

Wed 04 Dec 16:12:33 BST 2019

1197

237.60

XLON

19338XJbpom

Wed 04 Dec 16:12:33 BST 2019

1500

237.60

XLON

19338XJbpol

Wed 04 Dec 16:12:33 BST 2019

350

237.60

CHIX

19338XJbpok

Wed 04 Dec 16:12:33 BST 2019

688

237.60

CHIX

19338XJbpoi

Wed 04 Dec 16:12:33 BST 2019

1549

237.60

CHIX

19338XJbpoj

Wed 04 Dec 16:12:33 BST 2019

3848

237.60

XLON

19338XJbpoh

Wed 04 Dec 16:12:30 BST 2019

1579

237.60

XLON

19338XJbpof

Wed 04 Dec 16:11:33 BST 2019

1044

237.60

XLON

19338XJbpkb

Wed 04 Dec 16:11:31 BST 2019

1487

237.55

XLON

19338XJbpk2

Wed 04 Dec 16:11:31 BST 2019

561

237.55

CHIX

19338XJbpk5

Wed 04 Dec 16:11:31 BST 2019

1845

237.55

CHIX

19338XJbpk6

Wed 04 Dec 16:11:31 BST 2019

798

237.55

CHIX

19338XJbpk3

Wed 04 Dec 16:11:31 BST 2019

719

237.55

BATE

19338XJbpk4

Wed 04 Dec 16:10:13 BST 2019

960

237.40

CHIX

19338XJbpe9

Wed 04 Dec 16:10:13 BST 2019

968

237.40

CHIX

19338XJbpea

Wed 04 Dec 16:10:13 BST 2019

2400

237.40

XLON

19338XJbpe7

Wed 04 Dec 16:10:13 BST 2019

122

237.40

XLON

19338XJbpe8

Wed 04 Dec 16:10:12 BST 2019

548

237.45

CHIX

19338XJbpe4

Wed 04 Dec 16:10:01 BST 2019

227

237.45

XLON

19338XJbpda

Wed 04 Dec 16:10:01 BST 2019

1523

237.45

CHIX

19338XJbpd9

Wed 04 Dec 16:10:01 BST 2019

29

237.45

CHIX

19338XJbpd7

Wed 04 Dec 16:10:01 BST 2019

659

237.45

CHIX

19338XJbpcx

Wed 04 Dec 16:10:01 BST 2019

659

237.45

CHIX

19338XJbpd6

Wed 04 Dec 16:10:01 BST 2019

790

237.45

CHIX

19338XJbpd5

Wed 04 Dec 16:10:01 BST 2019

659

237.45

CHIX

19338XJbpcj

Wed 04 Dec 16:10:01 BST 2019

1086

237.45

CHIX

19338XJbpd0

Wed 04 Dec 16:10:01 BST 2019

3783

237.45

XLON

19338XJbpd8

Wed 04 Dec 16:10:01 BST 2019

2032

237.45

XLON

19338XJbpd2

Wed 04 Dec 16:10:01 BST 2019

1000

237.45

XLON

19338XJbpcv

Wed 04 Dec 16:10:01 BST 2019

1055

237.45

XLON

19338XJbpcs

Wed 04 Dec 16:10:01 BST 2019

917

237.45

XLON

19338XJbpd4

Wed 04 Dec 16:10:01 BST 2019

2696

237.45

XLON

19338XJbpcp

Wed 04 Dec 16:09:55 BST 2019

2214

237.50

XLON

19338XJbpbi

Wed 04 Dec 16:09:55 BST 2019

1876

237.50

XLON

19338XJbpbj

Wed 04 Dec 16:09:55 BST 2019

756

237.50

CHIX

19338XJbpbp

Wed 04 Dec 16:09:55 BST 2019

312

237.50

CHIX

19338XJbpbq

Wed 04 Dec 16:09:55 BST 2019

892

237.50

CHIX

19338XJbpbn

Wed 04 Dec 16:09:55 BST 2019

663

237.50

CHIX

19338XJbpbo

Wed 04 Dec 16:09:55 BST 2019

958

237.50

CHIX

19338XJbpbl

Wed 04 Dec 16:09:55 BST 2019

1542

237.50

CHIX

19338XJbpbm

Wed 04 Dec 16:09:55 BST 2019

535

237.50

CHIX

19338XJbpbk

Wed 04 Dec 16:09:55 BST 2019

1523

237.50

XLON

19338XJbpbh

Wed 04 Dec 16:09:55 BST 2019

3830

237.50

XLON

19338XJbpbf

Wed 04 Dec 16:09:55 BST 2019

2379

237.50

XLON

19338XJbpbe

Wed 04 Dec 16:09:55 BST 2019

17

237.55

XLON

19338XJbpbb

Wed 04 Dec 16:09:55 BST 2019

17

237.55

XLON

19338XJbpbc

Wed 04 Dec 16:09:47 BST 2019

507

237.55

CHIX

19338XJbpaz

Wed 04 Dec 16:09:02 BST 2019

546

237.40

CHIX

19338XJbp8k

Wed 04 Dec 16:08:56 BST 2019

749

237.40

BATE

19338XJbp82

Wed 04 Dec 16:08:32 BST 2019

533

237.40

CHIX

19338XJbp6t

Wed 04 Dec 16:08:32 BST 2019

921

237.40

CHIX

19338XJbp6y

Wed 04 Dec 16:08:32 BST 2019

754

237.40

CHIX

19338XJbp71

Wed 04 Dec 16:08:13 BST 2019

371

237.30

BATE

19338XJbp5l

Wed 04 Dec 16:08:13 BST 2019

277

237.30

BATE

19338XJbp5n

Wed 04 Dec 16:08:13 BST 2019

796

237.30

CHIX

19338XJbp5m

Wed 04 Dec 16:08:05 BST 2019

535

237.30

CHIX

19338XJbp4e

Wed 04 Dec 16:07:53 BST 2019

872

237.30

XLON

19338XJbp42

Wed 04 Dec 16:07:52 BST 2019

199

237.30

CHIX

19338XJbp3z

Wed 04 Dec 16:07:52 BST 2019

659

237.30

CHIX

19338XJbp40

Wed 04 Dec 16:07:52 BST 2019

460

237.30

CHIX

19338XJbp3w

Wed 04 Dec 16:07:52 BST 2019

838

237.30

CHIX

19338XJbp3u

Wed 04 Dec 16:07:52 BST 2019

533

237.30

CHIX

19338XJbp3t

Wed 04 Dec 16:07:52 BST 2019

1062

237.30

XLON

19338XJbp3q

Wed 04 Dec 16:07:52 BST 2019

1067

237.30

XLON

19338XJbp3s

Wed 04 Dec 16:07:52 BST 2019

2080

237.30

XLON

19338XJbp3p

Wed 04 Dec 16:06:00 BST 2019

116

237.30

XLON

19338XJboxj

Wed 04 Dec 16:06:00 BST 2019

659

237.30

CHIX

19338XJboxi

Wed 04 Dec 16:06:00 BST 2019

649

237.30

XLON

19338XJboxg

Wed 04 Dec 16:06:00 BST 2019

104

237.30

XLON

19338XJboxh

Wed 04 Dec 16:05:23 BST 2019

2007

237.30

XLON

19338XJbovu

Wed 04 Dec 16:05:23 BST 2019

3611

237.30

XLON

19338XJbovv

Wed 04 Dec 16:05:23 BST 2019

1010

237.30

XLON

19338XJbovw

Wed 04 Dec 16:05:23 BST 2019

1454

237.30

CHIX

19338XJbovz

Wed 04 Dec 16:05:23 BST 2019

563

237.30

CHIX

19338XJbow1

Wed 04 Dec 16:05:23 BST 2019

659

237.30

CHIX

19338XJbovy

Wed 04 Dec 16:05:23 BST 2019

524

237.30

CHIX

19338XJbovx

Wed 04 Dec 16:05:23 BST 2019

809

237.30

CHIX

19338XJbow0

Wed 04 Dec 16:05:22 BST 2019

3

237.35

XLON

19338XJbovr

Wed 04 Dec 16:05:18 BST 2019

659

237.35

CHIX

19338XJbovo

Wed 04 Dec 16:05:18 BST 2019

1511

237.35

XLON

19338XJbovn

Wed 04 Dec 16:04:45 BST 2019

255

237.25

CHIX

19338XJbouo

Wed 04 Dec 16:04:45 BST 2019

784

237.25

CHIX

19338XJboul

Wed 04 Dec 16:04:45 BST 2019

664

237.25

CHIX

19338XJbouj

Wed 04 Dec 16:04:45 BST 2019

660

237.25

CHIX

19338XJboun

Wed 04 Dec 16:04:45 BST 2019

730

237.25

XLON

19338XJbouh

Wed 04 Dec 16:04:45 BST 2019

415

237.25

XLON

19338XJboud

Wed 04 Dec 16:04:45 BST 2019

1945

237.25

XLON

19338XJbou8

Wed 04 Dec 16:04:28 BST 2019

546

237.20

CHIX

19338XJbotn

Wed 04 Dec 16:04:28 BST 2019

546

237.20

CHIX

19338XJbotm

Wed 04 Dec 16:02:15 BST 2019

2652

237.15

XLON

19338XJbomj

Wed 04 Dec 16:02:15 BST 2019

1068

237.15

CHIX

19338XJbomh

Wed 04 Dec 16:02:15 BST 2019

245

237.15

CHIX

19338XJbomi

Wed 04 Dec 16:01:58 BST 2019

50

237.20

XLON

19338XJboku

Wed 04 Dec 16:01:58 BST 2019

2585

237.20

XLON

19338XJbokr

Wed 04 Dec 16:01:58 BST 2019

1711

237.20

XLON

19338XJbokt

Wed 04 Dec 16:01:58 BST 2019

401

237.20

CHIX

19338XJbokz

Wed 04 Dec 16:01:58 BST 2019

385

237.20

CHIX

19338XJboky

Wed 04 Dec 16:01:58 BST 2019

3

237.20

CHIX

19338XJbokx

Wed 04 Dec 16:01:58 BST 2019

1041

237.20

CHIX

19338XJbokv

Wed 04 Dec 16:01:58 BST 2019

756

237.20

CHIX

19338XJbokw

Wed 04 Dec 16:01:51 BST 2019

1589

237.25

XLON

19338XJbojx

Wed 04 Dec 16:01:51 BST 2019

691

237.25

CHIX

19338XJbok2

Wed 04 Dec 16:01:51 BST 2019

536

237.25

CHIX

19338XJbok0

Wed 04 Dec 16:01:41 BST 2019

758

237.30

CHIX

19338XJbojg

Wed 04 Dec 16:01:41 BST 2019

628

237.30

CHIX

19338XJbojb

Wed 04 Dec 16:01:41 BST 2019

631

237.30

CHIX

19338XJboje

Wed 04 Dec 16:01:41 BST 2019

891

237.30

CHIX

19338XJbojf

Wed 04 Dec 16:01:41 BST 2019

659

237.30

CHIX

19338XJbojc

Wed 04 Dec 16:01:40 BST 2019

4095

237.30

XLON

19338XJboj8

Wed 04 Dec 16:01:40 BST 2019

12

237.30

XLON

19338XJboj7

Wed 04 Dec 16:01:40 BST 2019

531

237.30

XLON

19338XJboj5

Wed 04 Dec 16:01:40 BST 2019

89

237.30

XLON

19338XJboj6

Wed 04 Dec 16:01:38 BST 2019

423

237.35

XLON

19338XJboiv

Wed 04 Dec 16:01:38 BST 2019

2134

237.35

XLON

19338XJboiw

Wed 04 Dec 16:01:38 BST 2019

461

237.35

XLON

19338XJboit

Wed 04 Dec 16:01:38 BST 2019

1361

237.35

XLON

19338XJboir

Wed 04 Dec 16:01:38 BST 2019

1861

237.35

XLON

19338XJbois

Wed 04 Dec 16:01:38 BST 2019

659

237.35

CHIX

19338XJboiy

Wed 04 Dec 16:01:38 BST 2019

437

237.35

CHIX

19338XJboj1

Wed 04 Dec 16:01:38 BST 2019

861

237.35

CHIX

19338XJboj2

Wed 04 Dec 16:01:38 BST 2019

755

237.35

CHIX

19338XJboiz

Wed 04 Dec 16:01:38 BST 2019

222

237.35

CHIX

19338XJboj0

Wed 04 Dec 16:01:38 BST 2019

659

237.35

CHIX

19338XJboix

Wed 04 Dec 16:01:38 BST 2019

479

237.35

CHIX

19338XJboiu

Wed 04 Dec 16:01:38 BST 2019

1

237.40

XLON

19338XJboin

Wed 04 Dec 16:01:38 BST 2019

39

237.40

XLON

19338XJboio

Wed 04 Dec 16:01:38 BST 2019

3761

237.40

XLON

19338XJboim

Wed 04 Dec 16:01:38 BST 2019

1285

237.40

XLON

19338XJboik

Wed 04 Dec 16:01:38 BST 2019

1514

237.40

CHIX

19338XJboip

Wed 04 Dec 16:01:38 BST 2019

569

237.40

CHIX

19338XJboiq

Wed 04 Dec 16:01:38 BST 2019

685

237.40

CHIX

19338XJboil

Wed 04 Dec 16:00:46 BST 2019

659

237.45

CHIX

19338XJbofz

Wed 04 Dec 16:00:44 BST 2019

1406

237.45

XLON

19338XJbof1

Wed 04 Dec 16:00:30 BST 2019

390

237.45

CHIX

19338XJboed

Wed 04 Dec 16:00:30 BST 2019

659

237.45

CHIX

19338XJboec

Wed 04 Dec 16:00:30 BST 2019

1416

237.45

XLON

19338XJboeb

Wed 04 Dec 16:00:30 BST 2019

467

237.50

CHIX

19338XJboe8

Wed 04 Dec 16:00:30 BST 2019

39

237.50

XLON

19338XJboe6

Wed 04 Dec 16:00:30 BST 2019

3363

237.50

XLON

19338XJboe4

Wed 04 Dec 16:00:30 BST 2019

828

237.50

XLON

19338XJbods

Wed 04 Dec 16:00:30 BST 2019

526

237.50

CHIX

19338XJbodz

Wed 04 Dec 16:00:30 BST 2019

659

237.50

CHIX

19338XJbodv

Wed 04 Dec 16:00:30 BST 2019

354

237.50

CHIX

19338XJboe7

Wed 04 Dec 16:00:30 BST 2019

1354

237.50

CHIX

19338XJboe2

Wed 04 Dec 15:59:30 BST 2019

638

237.40

CHIX

19338XJbo80

Wed 04 Dec 15:59:30 BST 2019

659

237.40

CHIX

19338XJbo7z

Wed 04 Dec 15:59:30 BST 2019

1641

237.40

CHIX

19338XJbo7x

Wed 04 Dec 15:59:30 BST 2019

659

237.40

CHIX

19338XJbo7y

Wed 04 Dec 15:59:30 BST 2019

255

237.40

XLON

19338XJbo7o

Wed 04 Dec 15:59:30 BST 2019

1055

237.40

XLON

19338XJbo7p

Wed 04 Dec 15:59:30 BST 2019

1604

237.40

XLON

19338XJbo7n

Wed 04 Dec 15:59:30 BST 2019

2220

237.40

XLON

19338XJbo7m

Wed 04 Dec 15:59:30 BST 2019

588

237.45

CHIX

19338XJbo7v

Wed 04 Dec 15:59:30 BST 2019

997

237.45

CHIX

19338XJbo7w

Wed 04 Dec 15:59:30 BST 2019

682

237.45

CHIX

19338XJbo7t

Wed 04 Dec 15:59:30 BST 2019

846

237.45

CHIX

19338XJbo7u

Wed 04 Dec 15:59:30 BST 2019

659

237.45

CHIX

19338XJbo7r

Wed 04 Dec 15:59:30 BST 2019

782

237.45

CHIX

19338XJbo7s

Wed 04 Dec 15:59:30 BST 2019

659

237.45

CHIX

19338XJbo7q

Wed 04 Dec 15:59:30 BST 2019

1940

237.45

XLON

19338XJbo7j

Wed 04 Dec 15:59:30 BST 2019

10

237.45

XLON

19338XJbo7k

Wed 04 Dec 15:59:30 BST 2019

1501

237.45

XLON

19338XJbo7h

Wed 04 Dec 15:59:30 BST 2019

828

237.45

XLON

19338XJbo7i

Wed 04 Dec 15:59:03 BST 2019

1580

237.50

CHIX

19338XJbo5m

Wed 04 Dec 15:59:03 BST 2019

851

237.50

CHIX

19338XJbo5h

Wed 04 Dec 15:59:03 BST 2019

1030

237.50

CHIX

19338XJbo5i

Wed 04 Dec 15:59:03 BST 2019

877

237.50

CHIX

19338XJbo5g

Wed 04 Dec 15:59:03 BST 2019

360

237.50

CHIX

19338XJbo5n

Wed 04 Dec 15:59:03 BST 2019

525

237.50

CHIX

19338XJbo5o

Wed 04 Dec 15:59:03 BST 2019

2557

237.50

XLON

19338XJbo5d

Wed 04 Dec 15:59:03 BST 2019

3921

237.50

XLON

19338XJbo5e

Wed 04 Dec 15:59:03 BST 2019

2112

237.50

XLON

19338XJbo5c

Wed 04 Dec 15:59:03 BST 2019

22

237.50

XLON

19338XJbo5l

Wed 04 Dec 15:59:03 BST 2019

16

237.50

XLON

19338XJbo5j

Wed 04 Dec 15:59:03 BST 2019

23

237.50

XLON

19338XJbo5k

Wed 04 Dec 15:59:03 BST 2019

232

237.50

XLON

19338XJbo5f

Wed 04 Dec 15:58:15 BST 2019

557

237.55

CHIX

19338XJbo25

Wed 04 Dec 15:58:15 BST 2019

494

237.55

CHIX

19338XJbo26

Wed 04 Dec 15:58:13 BST 2019

462

237.60

XLON

19338XJbo1z

Wed 04 Dec 15:58:13 BST 2019

2626

237.60

XLON

19338XJbo1x

Wed 04 Dec 15:58:13 BST 2019

1405

237.60

CHIX

19338XJbo1y

Wed 04 Dec 15:58:13 BST 2019

862

237.60

XLON

19338XJbo1v

Wed 04 Dec 15:58:00 BST 2019

1541

237.60

XLON

19338XJbo0m

Wed 04 Dec 15:58:00 BST 2019

746

237.60

XLON

19338XJbo0k

Wed 04 Dec 15:58:00 BST 2019

131

237.60

XLON

19338XJbo0j

Wed 04 Dec 15:58:00 BST 2019

642

237.60

CHIX

19338XJbo0o

Wed 04 Dec 15:58:00 BST 2019

583

237.60

CHIX

19338XJbo0p

Wed 04 Dec 15:58:00 BST 2019

580

237.60

CHIX

19338XJbo0n

Wed 04 Dec 15:58:00 BST 2019

538

237.60

CHIX

19338XJbo0l

Wed 04 Dec 15:58:00 BST 2019

659

237.60

CHIX

19338XJbo0u

Wed 04 Dec 15:58:00 BST 2019

672

237.60

CHIX

19338XJbo0s

Wed 04 Dec 15:58:00 BST 2019

392

237.60

CHIX

19338XJbo0t

Wed 04 Dec 15:58:00 BST 2019

613

237.60

CHIX

19338XJbo0q

Wed 04 Dec 15:58:00 BST 2019

576

237.60

CHIX

19338XJbo0r

Wed 04 Dec 15:57:41 BST 2019

61

237.65

XLON

19338XJbnzm

Wed 04 Dec 15:57:41 BST 2019

738

237.65

CHIX

19338XJbnzg

Wed 04 Dec 15:57:41 BST 2019

1895

237.70

XLON

19338XJbnzl

Wed 04 Dec 15:57:41 BST 2019

1700

237.70

BATE

19338XJbnzk

Wed 04 Dec 15:57:41 BST 2019

282

237.70

BATE

19338XJbnzh

Wed 04 Dec 15:57:41 BST 2019

742

237.70

CHIX

19338XJbnzj

Wed 04 Dec 15:57:41 BST 2019

1700

237.70

CHIX

19338XJbnzi

Wed 04 Dec 15:57:41 BST 2019

1994

237.70

CHIX

19338XJbnzf

Wed 04 Dec 15:57:41 BST 2019

881

237.70

CHIX

19338XJbnze

Wed 04 Dec 15:57:41 BST 2019

1500

237.65

XLON

19338XJbnzc

Wed 04 Dec 15:57:41 BST 2019

1068

237.65

XLON

19338XJbnz3

Wed 04 Dec 15:57:41 BST 2019

658

237.65

CHIX

19338XJbnz8

Wed 04 Dec 15:57:26 BST 2019

1019

237.70

CHIX

19338XJbny9

Wed 04 Dec 15:57:02 BST 2019

742

237.55

CHIX

19338XJbnws

Wed 04 Dec 15:57:02 BST 2019

547

237.55

CHIX

19338XJbnwq

Wed 04 Dec 15:57:02 BST 2019

659

237.55

CHIX

19338XJbnwr

Wed 04 Dec 15:57:02 BST 2019

474

237.55

XLON

19338XJbnwo

Wed 04 Dec 15:57:02 BST 2019

1702

237.55

XLON

19338XJbnwp

Wed 04 Dec 15:56:39 BST 2019

905

237.50

CHIX

19338XJbnvi

Wed 04 Dec 15:56:39 BST 2019

2246

237.50

XLON

19338XJbnvh

Wed 04 Dec 15:55:46 BST 2019

1574

237.45

XLON

19338XJbnsl

Wed 04 Dec 15:55:46 BST 2019

478

237.45

XLON

19338XJbnsk

Wed 04 Dec 15:55:46 BST 2019

1500

237.45

XLON

19338XJbnsi

Wed 04 Dec 15:55:46 BST 2019

1085

237.45

XLON

19338XJbnsj

Wed 04 Dec 15:55:46 BST 2019

10

237.45

XLON

19338XJbnsc

Wed 04 Dec 15:55:46 BST 2019

1570

237.45

XLON

19338XJbnsd

Wed 04 Dec 15:55:46 BST 2019

97

237.45

XLON

19338XJbnsb

Wed 04 Dec 15:55:46 BST 2019

4373

237.45

XLON

19338XJbns9

Wed 04 Dec 15:55:46 BST 2019

373

237.45

CHIX

19338XJbnsg

Wed 04 Dec 15:55:46 BST 2019

684

237.45

CHIX

19338XJbnsh

Wed 04 Dec 15:55:46 BST 2019

578

237.45

CHIX

19338XJbnse

Wed 04 Dec 15:55:46 BST 2019

798

237.45

CHIX

19338XJbnsf

Wed 04 Dec 15:55:46 BST 2019

1761

237.45

CHIX

19338XJbnsa

Wed 04 Dec 15:55:04 BST 2019

54

237.55

BATE

19338XJbnpt

Wed 04 Dec 15:55:04 BST 2019

646

237.55

BATE

19338XJbnpr

Wed 04 Dec 15:55:04 BST 2019

1500

237.50

XLON

19338XJbnpp

Wed 04 Dec 15:55:04 BST 2019

812

237.50

XLON

19338XJbnph

Wed 04 Dec 15:55:04 BST 2019

97

237.50

XLON

19338XJbnpi

Wed 04 Dec 15:55:04 BST 2019

1964

237.50

XLON

19338XJbnpj

Wed 04 Dec 15:55:04 BST 2019

357

237.50

CHIX

19338XJbnpq

Wed 04 Dec 15:55:04 BST 2019

911

237.50

CHIX

19338XJbnpn

Wed 04 Dec 15:55:04 BST 2019

580

237.50

CHIX

19338XJbnpo

Wed 04 Dec 15:55:04 BST 2019

916

237.50

CHIX

19338XJbnpl

Wed 04 Dec 15:55:04 BST 2019

508

237.50

CHIX

19338XJbnpm

Wed 04 Dec 15:55:04 BST 2019

659

237.50

CHIX

19338XJbnpk

Wed 04 Dec 15:55:04 BST 2019

791

237.50

CHIX

19338XJbnpu

Wed 04 Dec 15:55:04 BST 2019

946

237.50

CHIX

19338XJbnps

Wed 04 Dec 15:54:49 BST 2019

942

237.55

CHIX

19338XJbnob

Wed 04 Dec 15:54:19 BST 2019

603

237.50

CHIX

19338XJbnmc

Wed 04 Dec 15:53:40 BST 2019

550

237.40

CHIX

19338XJbnka

Wed 04 Dec 15:53:36 BST 2019

545

237.40

CHIX

19338XJbnk7

Wed 04 Dec 15:53:09 BST 2019

448

237.40

XLON

19338XJbni9

Wed 04 Dec 15:53:09 BST 2019

659

237.40

CHIX

19338XJbnie

Wed 04 Dec 15:53:07 BST 2019

1234

237.40

XLON

19338XJbnhx

Wed 04 Dec 15:53:07 BST 2019

659

237.40

CHIX

19338XJbnhu

Wed 04 Dec 15:52:25 BST 2019

1084

237.35

XLON

19338XJbnfa

Wed 04 Dec 15:52:25 BST 2019

659

237.35

CHIX

19338XJbnf9

Wed 04 Dec 15:52:25 BST 2019

949

237.40

CHIX

19338XJbnf7

Wed 04 Dec 15:52:25 BST 2019

1329

237.40

CHIX

19338XJbnf8

Wed 04 Dec 15:52:25 BST 2019

2356

237.40

XLON

19338XJbnf6

Wed 04 Dec 15:52:25 BST 2019

3301

237.40

XLON

19338XJbnf2

Wed 04 Dec 15:50:42 BST 2019

2

237.20

XLON

19338XJbn8d

Wed 04 Dec 15:50:42 BST 2019

521

237.20

XLON

19338XJbn8b

Wed 04 Dec 15:50:42 BST 2019

4005

237.20

XLON

19338XJbn8c

Wed 04 Dec 15:50:42 BST 2019

660

237.20

CHIX

19338XJbn89

Wed 04 Dec 15:50:42 BST 2019

1612

237.20

CHIX

19338XJbn8a

Wed 04 Dec 15:50:33 BST 2019

2073

237.25

XLON

19338XJbn7p

Wed 04 Dec 15:50:33 BST 2019

124

237.25

XLON

19338XJbn7u

Wed 04 Dec 15:50:33 BST 2019

1

237.25

XLON

19338XJbn7v

Wed 04 Dec 15:50:33 BST 2019

92

237.25

XLON

19338XJbn7s

Wed 04 Dec 15:50:33 BST 2019

2350

237.25

XLON

19338XJbn7q

Wed 04 Dec 15:50:33 BST 2019

947

237.25

CHIX

19338XJbn7w

Wed 04 Dec 15:50:33 BST 2019

273

237.25

CHIX

19338XJbn7x

Wed 04 Dec 15:50:33 BST 2019

835

237.25

CHIX

19338XJbn7t

Wed 04 Dec 15:50:33 BST 2019

459

237.25

CHIX

19338XJbn7r

Wed 04 Dec 15:50:33 BST 2019

388

237.25

CHIX

19338XJbn7y

Wed 04 Dec 15:48:39 BST 2019

1860

237.25

CHIX

19338XJbmy3

Wed 04 Dec 15:48:39 BST 2019

2815

237.25

XLON

19338XJbmxx

Wed 04 Dec 15:48:39 BST 2019

9

237.25

XLON

19338XJbmy2

Wed 04 Dec 15:48:39 BST 2019

58

237.25

XLON

19338XJbmy0

Wed 04 Dec 15:48:39 BST 2019

11

237.25

XLON

19338XJbmy4

Wed 04 Dec 15:48:39 BST 2019

8

237.25

XLON

19338XJbmy5

Wed 04 Dec 15:48:10 BST 2019

751

237.30

CHIX

19338XJbmvr

Wed 04 Dec 15:48:10 BST 2019

1725

237.30

XLON

19338XJbmvq

Wed 04 Dec 15:48:04 BST 2019

101

237.35

CHIX

19338XJbmux

Wed 04 Dec 15:48:03 BST 2019

990

237.35

CHIX

19338XJbmuv

Wed 04 Dec 15:48:03 BST 2019

659

237.35

CHIX

19338XJbmuw

Wed 04 Dec 15:48:03 BST 2019

441

237.35

CHIX

19338XJbmuu

Wed 04 Dec 15:48:03 BST 2019

1018

237.35

XLON

19338XJbmut

Wed 04 Dec 15:48:03 BST 2019

2458

237.35

XLON

19338XJbmus

Wed 04 Dec 15:48:03 BST 2019

1348

237.40

XLON

19338XJbmun

Wed 04 Dec 15:48:03 BST 2019

1969

237.40

XLON

19338XJbmuo

Wed 04 Dec 15:48:03 BST 2019

3024

237.40

XLON

19338XJbmum

Wed 04 Dec 15:48:03 BST 2019

793

237.40

CHIX

19338XJbmur

Wed 04 Dec 15:48:03 BST 2019

1218

237.40

CHIX

19338XJbmup

Wed 04 Dec 15:48:03 BST 2019

659

237.40

CHIX

19338XJbmuq

Wed 04 Dec 15:47:51 BST 2019

692

237.45

CHIX

19338XJbmu5

Wed 04 Dec 15:47:51 BST 2019

545

237.45

CHIX

19338XJbmtz

Wed 04 Dec 15:47:51 BST 2019

445

237.45

CHIX

19338XJbmu4

Wed 04 Dec 15:47:51 BST 2019

402

237.45

CHIX

19338XJbmu2

Wed 04 Dec 15:47:51 BST 2019

659

237.45

CHIX

19338XJbmu3

Wed 04 Dec 15:47:51 BST 2019

855

237.45

CHIX

19338XJbmu0

Wed 04 Dec 15:47:51 BST 2019

769

237.45

CHIX

19338XJbmu1

Wed 04 Dec 15:47:51 BST 2019

11

237.45

XLON

19338XJbmty

Wed 04 Dec 15:47:51 BST 2019

891

237.45

XLON

19338XJbmtw

Wed 04 Dec 15:47:51 BST 2019

7

237.45

XLON

19338XJbmtx

Wed 04 Dec 15:47:49 BST 2019

659

237.50

CHIX

19338XJbmtt

Wed 04 Dec 15:47:49 BST 2019

512

237.50

CHIX

19338XJbmtm

Wed 04 Dec 15:47:49 BST 2019

448

237.50

CHIX

19338XJbmtj

Wed 04 Dec 15:47:49 BST 2019

948

237.50

CHIX

19338XJbmts

Wed 04 Dec 15:47:49 BST 2019

362

237.50

CHIX

19338XJbmtq

Wed 04 Dec 15:47:49 BST 2019

807

237.50

CHIX

19338XJbmtr

Wed 04 Dec 15:47:49 BST 2019

376

237.50

CHIX

19338XJbmto

Wed 04 Dec 15:47:49 BST 2019

959

237.50

CHIX

19338XJbmtp

Wed 04 Dec 15:47:49 BST 2019

553

237.50

XLON

19338XJbmtg

Wed 04 Dec 15:47:49 BST 2019

39

237.50

XLON

19338XJbmtd

Wed 04 Dec 15:47:49 BST 2019

800

237.55

XLON

19338XJbmt1

Wed 04 Dec 15:47:49 BST 2019

11

237.55

XLON

19338XJbmt0

Wed 04 Dec 15:47:49 BST 2019

1626

237.55

XLON

19338XJbmsw

Wed 04 Dec 15:47:49 BST 2019

720

237.55

CHIX

19338XJbmt3

Wed 04 Dec 15:47:49 BST 2019

246

237.55

CHIX

19338XJbmt2

Wed 04 Dec 15:47:49 BST 2019

740

237.55

CHIX

19338XJbmt7

Wed 04 Dec 15:47:49 BST 2019

709

237.55

CHIX

19338XJbmsy

Wed 04 Dec 15:47:49 BST 2019

659

237.55

CHIX

19338XJbmta

Wed 04 Dec 15:47:47 BST 2019

1500

237.65

XLON

19338XJbmsu

Wed 04 Dec 15:47:47 BST 2019

664

237.65

XLON

19338XJbmsv

Wed 04 Dec 15:47:47 BST 2019

1500

237.65

CHIX

19338XJbmst

Wed 04 Dec 15:47:47 BST 2019

1958

237.65

CHIX

19338XJbmss

Wed 04 Dec 15:47:47 BST 2019

395

237.60

CHIX

19338XJbmsr

Wed 04 Dec 15:47:47 BST 2019

627

237.60

CHIX

19338XJbmsp

Wed 04 Dec 15:47:47 BST 2019

459

237.60

CHIX

19338XJbmsq

Wed 04 Dec 15:47:47 BST 2019

1014

237.60

CHIX

19338XJbmsn

Wed 04 Dec 15:47:47 BST 2019

1009

237.60

CHIX

19338XJbmso

Wed 04 Dec 15:47:47 BST 2019

10

237.60

XLON

19338XJbmsl

Wed 04 Dec 15:47:47 BST 2019

2

237.60

XLON

19338XJbmsj

Wed 04 Dec 15:47:47 BST 2019

176

237.60

XLON

19338XJbmsk

Wed 04 Dec 15:47:47 BST 2019

8

237.60

XLON

19338XJbmsi

Wed 04 Dec 15:47:47 BST 2019

150

237.60

XLON

19338XJbmsg

Wed 04 Dec 15:46:28 BST 2019

1092

237.55

CHIX

19338XJbmp2

Wed 04 Dec 15:46:28 BST 2019

266

237.55

CHIX

19338XJbmp0

Wed 04 Dec 15:46:28 BST 2019

898

237.55

CHIX

19338XJbmp3

Wed 04 Dec 15:46:28 BST 2019

659

237.55

CHIX

19338XJbmp4

Wed 04 Dec 15:46:28 BST 2019

2709

237.55

XLON

19338XJbmox

Wed 04 Dec 15:46:28 BST 2019

34

237.55

XLON

19338XJbmoy

Wed 04 Dec 15:46:28 BST 2019

2229

237.55

XLON

19338XJbmow

Wed 04 Dec 15:46:28 BST 2019

1016

237.55

XLON

19338XJbmoz

Wed 04 Dec 15:46:27 BST 2019

180

237.60

XLON

19338XJbmot

Wed 04 Dec 15:46:22 BST 2019

1500

237.60

XLON

19338XJbmoi

Wed 04 Dec 15:46:22 BST 2019

1248

237.65

BATE

19338XJbmoj

Wed 04 Dec 15:46:22 BST 2019

658

237.65

CHIX

19338XJbmoh

Wed 04 Dec 15:46:22 BST 2019

754

237.65

CHIX

19338XJbmof

Wed 04 Dec 15:46:22 BST 2019

3

237.65

XLON

19338XJbmog

Wed 04 Dec 15:46:22 BST 2019

1859

237.65

XLON

19338XJbmod

Wed 04 Dec 15:46:22 BST 2019

115

237.65

XLON

19338XJbmoe

Wed 04 Dec 15:46:22 BST 2019

1327

237.65

XLON

19338XJbmoc

Wed 04 Dec 15:46:04 BST 2019

1468

237.70

XLON

19338XJbmn3

Wed 04 Dec 15:45:54 BST 2019

507

237.60

XLON

19338XJbmm2

Wed 04 Dec 15:45:54 BST 2019

359

237.60

XLON

19338XJbmm1

Wed 04 Dec 15:45:54 BST 2019

620

237.60

XLON

19338XJbmlz

Wed 04 Dec 15:45:54 BST 2019

659

237.60

CHIX

19338XJbmm0

Wed 04 Dec 15:45:51 BST 2019

510

237.55

CHIX

19338XJbmly

Wed 04 Dec 15:44:50 BST 2019

2518

237.55

XLON

19338XJbm4p

Wed 04 Dec 15:44:50 BST 2019

1015

237.55

CHIX

19338XJbm4q

Wed 04 Dec 15:43:13 BST 2019

659

237.45

CHIX

19338XJblyw

Wed 04 Dec 15:43:11 BST 2019

1221

237.45

XLON

19338XJblyv

Wed 04 Dec 15:43:08 BST 2019

559

237.45

XLON

19338XJblyb

Wed 04 Dec 15:43:08 BST 2019

520

237.45

CHIX

19338XJblyd

Wed 04 Dec 15:43:08 BST 2019

659

237.45

CHIX

19338XJblyk

Wed 04 Dec 15:43:08 BST 2019

332

237.45

CHIX

19338XJblyh

Wed 04 Dec 15:42:33 BST 2019

659

237.45

CHIX

19338XJbltr

Wed 04 Dec 15:42:33 BST 2019

945

237.45

CHIX

19338XJblty

Wed 04 Dec 15:42:33 BST 2019

359

237.45

CHIX

19338XJblua

Wed 04 Dec 15:42:33 BST 2019

454

237.45

CHIX

19338XJblu7

Wed 04 Dec 15:42:33 BST 2019

440

237.45

CHIX

19338XJblu4

Wed 04 Dec 15:42:33 BST 2019

659

237.45

CHIX

19338XJblu1

Wed 04 Dec 15:42:33 BST 2019

1254

237.45

XLON

19338XJblto

Wed 04 Dec 15:42:33 BST 2019

952

237.45

XLON

19338XJblth

Wed 04 Dec 15:42:29 BST 2019

477

237.50

CHIX

19338XJblsu

Wed 04 Dec 15:42:13 BST 2019

659

237.55

CHIX

19338XJblrq

Wed 04 Dec 15:42:13 BST 2019

1466

237.55

XLON

19338XJblru

Wed 04 Dec 15:42:13 BST 2019

2064

237.50

XLON

19338XJblrt

Wed 04 Dec 15:42:13 BST 2019

2763

237.50

XLON

19338XJblrs

Wed 04 Dec 15:42:13 BST 2019

833

237.50

CHIX

19338XJblrn

Wed 04 Dec 15:42:13 BST 2019

1113

237.50

CHIX

19338XJblro

Wed 04 Dec 15:42:13 BST 2019

774

237.55

XLON

19338XJblrl

Wed 04 Dec 15:42:13 BST 2019

493

237.55

XLON

19338XJblrm

Wed 04 Dec 15:42:13 BST 2019

1776

237.55

XLON

19338XJblri

Wed 04 Dec 15:42:13 BST 2019

2666

237.55

XLON

19338XJblrg

Wed 04 Dec 15:42:13 BST 2019

978

237.55

CHIX

19338XJblr5

Wed 04 Dec 15:42:13 BST 2019

1074

237.55

CHIX

19338XJblr3

Wed 04 Dec 15:42:13 BST 2019

659

237.55

CHIX

19338XJblr8

Wed 04 Dec 15:42:13 BST 2019

659

237.55

CHIX

19338XJblrk

Wed 04 Dec 15:42:13 BST 2019

754

237.55

CHIX

19338XJblra

Wed 04 Dec 15:39:45 BST 2019

1996

237.35

CHIX

19338XJblcq

Wed 04 Dec 15:39:45 BST 2019

565

237.35

CHIX

19338XJblcr

Wed 04 Dec 15:39:45 BST 2019

926

237.35

XLON

19338XJblcp

Wed 04 Dec 15:39:45 BST 2019

4034

237.35

XLON

19338XJblcn

Wed 04 Dec 15:39:45 BST 2019

2338

237.40

XLON

19338XJblcl

Wed 04 Dec 15:39:45 BST 2019

942

237.40

CHIX

19338XJblcm

Wed 04 Dec 15:39:12 BST 2019

866

237.40

CHIX

19338XJbla6

Wed 04 Dec 15:39:12 BST 2019

205

237.40

XLON

19338XJbla5

Wed 04 Dec 15:39:12 BST 2019

2150

237.40

XLON

19338XJbla3

Wed 04 Dec 15:39:12 BST 2019

145

237.40

XLON

19338XJbla4

Wed 04 Dec 15:39:03 BST 2019

4165

237.45

XLON

19338XJbl8h

Wed 04 Dec 15:39:03 BST 2019

709

237.45

CHIX

19338XJbl8r

Wed 04 Dec 15:39:03 BST 2019

1677

237.45

CHIX

19338XJbl8m

Wed 04 Dec 15:39:02 BST 2019

449

237.50

CHIX

19338XJbl7x

Wed 04 Dec 15:39:02 BST 2019

210

237.50

CHIX

19338XJbl7w

Wed 04 Dec 15:39:02 BST 2019

457

237.50

XLON

19338XJbl7u

Wed 04 Dec 15:38:49 BST 2019

694

237.50

CHIX

19338XJbl6g

Wed 04 Dec 15:38:49 BST 2019

580

237.50

CHIX

19338XJbl6f

Wed 04 Dec 15:38:49 BST 2019

825

237.50

CHIX

19338XJbl6e

Wed 04 Dec 15:38:49 BST 2019

673

237.50

CHIX

19338XJbl6c

Wed 04 Dec 15:38:49 BST 2019

2045

237.50

XLON

19338XJbl6b

Wed 04 Dec 15:38:49 BST 2019

1545

237.50

XLON

19338XJbl67

Wed 04 Dec 15:38:27 BST 2019

1

237.55

CHIX

19338XJbl22

Wed 04 Dec 15:38:27 BST 2019

724

237.55

XLON

19338XJbl1x

Wed 04 Dec 15:38:27 BST 2019

942

237.55

XLON

19338XJbl20

Wed 04 Dec 15:38:27 BST 2019

659

237.55

CHIX

19338XJbl1z

Wed 04 Dec 15:38:27 BST 2019

658

237.55

CHIX

19338XJbl21

Wed 04 Dec 15:38:27 BST 2019

2364

237.60

XLON

19338XJbl1k

Wed 04 Dec 15:38:27 BST 2019

32

237.60

XLON

19338XJbl1j

Wed 04 Dec 15:38:27 BST 2019

38

237.60

XLON

19338XJbl1g

Wed 04 Dec 15:38:27 BST 2019

167

237.60

XLON

19338XJbl1f

Wed 04 Dec 15:38:27 BST 2019

9

237.60

XLON

19338XJbl1c

Wed 04 Dec 15:38:27 BST 2019

2431

237.60

XLON

19338XJbl1d

Wed 04 Dec 15:38:27 BST 2019

140

237.60

XLON

19338XJbl1a

Wed 04 Dec 15:38:27 BST 2019

155

237.60

XLON

19338XJbl1b

Wed 04 Dec 15:38:27 BST 2019

717

237.60

XLON

19338XJbl17

Wed 04 Dec 15:38:27 BST 2019

831

237.60

CHIX

19338XJbl1l

Wed 04 Dec 15:38:27 BST 2019

659

237.60

CHIX

19338XJbl1i

Wed 04 Dec 15:38:27 BST 2019

419

237.60

CHIX

19338XJbl1r

Wed 04 Dec 15:38:27 BST 2019

953

237.60

CHIX

19338XJbl1o

Wed 04 Dec 15:38:27 BST 2019

253

237.60

CHIX

19338XJbl1m

Wed 04 Dec 15:38:27 BST 2019

980

237.60

CHIX

19338XJbl1n

Wed 04 Dec 15:38:27 BST 2019

386

237.60

CHIX

19338XJbl1v

Wed 04 Dec 15:38:27 BST 2019

821

237.60

CHIX

19338XJbl19

Wed 04 Dec 15:37:50 BST 2019

697

237.60

XLON

19338XJbkx9

Wed 04 Dec 15:37:50 BST 2019

652

237.60

XLON

19338XJbkx8

Wed 04 Dec 15:37:50 BST 2019

523

237.60

CHIX

19338XJbkx7

Wed 04 Dec 15:37:50 BST 2019

523

237.60

CHIX

19338XJbkx6

Wed 04 Dec 15:37:41 BST 2019

215

237.60

XLON

19338XJbkwj

Wed 04 Dec 15:37:41 BST 2019

670

237.60

XLON

19338XJbkwf

Wed 04 Dec 15:37:41 BST 2019

539

237.60

XLON

19338XJbkwg

Wed 04 Dec 15:37:41 BST 2019

659

237.60

CHIX

19338XJbkwh

Wed 04 Dec 15:37:41 BST 2019

659

237.60

CHIX

19338XJbkwi

Wed 04 Dec 15:35:12 BST 2019

1804

237.25

XLON

19338XJbkh3

Wed 04 Dec 15:35:06 BST 2019

1

237.30

XLON

19338XJbkgo

Wed 04 Dec 15:35:06 BST 2019

3426

237.30

XLON

19338XJbkgl

Wed 04 Dec 15:35:06 BST 2019

1380

237.30

CHIX

19338XJbkgs

Wed 04 Dec 15:35:06 BST 2019

350

237.30

CHIX

19338XJbkgm

Wed 04 Dec 15:35:06 BST 2019

259

237.30

CHIX

19338XJbkgt

Wed 04 Dec 15:35:06 BST 2019

343

237.35

XLON

19338XJbkgj

Wed 04 Dec 15:35:06 BST 2019

1541

237.35

XLON

19338XJbkgk

Wed 04 Dec 15:35:06 BST 2019

672

237.35

CHIX

19338XJbkgr

Wed 04 Dec 15:35:06 BST 2019

659

237.35

CHIX

19338XJbkgp

Wed 04 Dec 15:35:06 BST 2019

801

237.35

CHIX

19338XJbkgq

Wed 04 Dec 15:35:06 BST 2019

832

237.35

CHIX

19338XJbkgn

Wed 04 Dec 15:35:06 BST 2019

500

237.35

XLON

19338XJbkgi

Wed 04 Dec 15:35:03 BST 2019

271

237.35

XLON

19338XJbkgc

Wed 04 Dec 15:35:00 BST 2019

1792

237.35

XLON

19338XJbkfw

Wed 04 Dec 15:34:57 BST 2019

853

237.45

CHIX

19338XJbkfm

Wed 04 Dec 15:34:57 BST 2019

659

237.45

CHIX

19338XJbkfn

Wed 04 Dec 15:34:57 BST 2019

185

237.45

XLON

19338XJbkfk

Wed 04 Dec 15:34:57 BST 2019

1126

237.45

XLON

19338XJbkfl

Wed 04 Dec 15:34:57 BST 2019

1932

237.45

XLON

19338XJbkfj

Wed 04 Dec 15:34:54 BST 2019

1835

237.45

CHIX

19338XJbkez

Wed 04 Dec 15:34:54 BST 2019

1008

237.45

CHIX

19338XJbkf0

Wed 04 Dec 15:34:54 BST 2019

180

237.45

XLON

19338XJbkey

Wed 04 Dec 15:34:54 BST 2019

2499

237.45

XLON

19338XJbket

Wed 04 Dec 15:34:54 BST 2019

808

237.45

XLON

19338XJbkes

Wed 04 Dec 15:34:42 BST 2019

1876

237.45

XLON

19338XJbke3

Wed 04 Dec 15:34:42 BST 2019

1872

237.45

XLON

19338XJbke1

Wed 04 Dec 15:34:41 BST 2019

128

237.50

XLON

19338XJbkdu

Wed 04 Dec 15:34:41 BST 2019

485

237.50

CHIX

19338XJbke0

Wed 04 Dec 15:34:41 BST 2019

754

237.55

CHIX

19338XJbkdy

Wed 04 Dec 15:34:41 BST 2019

573

237.55

CHIX

19338XJbkdz

Wed 04 Dec 15:34:41 BST 2019

1297

237.55

CHIX

19338XJbkdw

Wed 04 Dec 15:34:41 BST 2019

424

237.55

CHIX

19338XJbkdx

Wed 04 Dec 15:34:41 BST 2019

659

237.55

CHIX

19338XJbkdv

Wed 04 Dec 15:34:41 BST 2019

540

237.55

XLON

19338XJbkdp

Wed 04 Dec 15:34:41 BST 2019

30

237.55

XLON

19338XJbkds

Wed 04 Dec 15:34:41 BST 2019

85

237.55

XLON

19338XJbkdt

Wed 04 Dec 15:34:41 BST 2019

1805

237.55

XLON

19338XJbkdq

Wed 04 Dec 15:34:41 BST 2019

3223

237.55

XLON

19338XJbkdr

Wed 04 Dec 15:31:24 BST 2019

1617

237.20

CHIX

19338XJbjw6

Wed 04 Dec 15:31:24 BST 2019

4015

237.20

XLON

19338XJbjw5

Wed 04 Dec 15:31:21 BST 2019

952

237.25

CHIX

19338XJbjw1

Wed 04 Dec 15:31:21 BST 2019

1459

237.25

CHIX

19338XJbjw0

Wed 04 Dec 15:31:21 BST 2019

795

237.25

XLON

19338XJbjvz

Wed 04 Dec 15:31:21 BST 2019

962

237.25

XLON

19338XJbjvy

Wed 04 Dec 15:31:21 BST 2019

1869

237.25

XLON

19338XJbjvx

Wed 04 Dec 15:31:21 BST 2019

77

237.30

XLON

19338XJbjvr

Wed 04 Dec 15:31:21 BST 2019

2108

237.30

XLON

19338XJbjvp

Wed 04 Dec 15:31:21 BST 2019

1631

237.30

XLON

19338XJbjvq

Wed 04 Dec 15:31:21 BST 2019

335

237.30

CHIX

19338XJbjvv

Wed 04 Dec 15:31:21 BST 2019

711

237.30

CHIX

19338XJbjvw

Wed 04 Dec 15:31:21 BST 2019

307

237.30

CHIX

19338XJbjvu

Wed 04 Dec 15:31:21 BST 2019

659

237.30

CHIX

19338XJbjvs

Wed 04 Dec 15:31:21 BST 2019

542

237.30

CHIX

19338XJbjvt

Wed 04 Dec 15:31:11 BST 2019

3087

237.35

XLON

19338XJbjvd

Wed 04 Dec 15:31:11 BST 2019

1244

237.35

CHIX

19338XJbjvc

Wed 04 Dec 15:30:18 BST 2019

1218

237.30

XLON

19338XJbjr6

Wed 04 Dec 15:30:14 BST 2019

1150

237.40

CHIX

19338XJbjqp

Wed 04 Dec 15:30:14 BST 2019

1500

237.40

XLON

19338XJbjqm

Wed 04 Dec 15:30:14 BST 2019

1193

237.40

XLON

19338XJbjqn

Wed 04 Dec 15:30:14 BST 2019

162

237.40

XLON

19338XJbjqo

Wed 04 Dec 15:30:14 BST 2019

1230

237.35

CHIX

19338XJbjqk

Wed 04 Dec 15:30:14 BST 2019

833

237.35

CHIX

19338XJbjql

Wed 04 Dec 15:30:14 BST 2019

659

237.35

CHIX

19338XJbjqj

Wed 04 Dec 15:30:14 BST 2019

2065

237.35

XLON

19338XJbjqf

Wed 04 Dec 15:30:14 BST 2019

1483

237.35

XLON

19338XJbjqd

Wed 04 Dec 15:30:14 BST 2019

3054

237.35

XLON

19338XJbjq0

Wed 04 Dec 15:30:14 BST 2019

1661

237.40

CHIX

19338XJbjqi

Wed 04 Dec 15:30:14 BST 2019

921

237.40

CHIX

19338XJbjqg

Wed 04 Dec 15:30:14 BST 2019

1230

237.40

CHIX

19338XJbjqh

Wed 04 Dec 15:30:14 BST 2019

4128

237.40

XLON

19338XJbjq9

Wed 04 Dec 15:30:14 BST 2019

3054

237.40

XLON

19338XJbjpx

Wed 04 Dec 15:29:18 BST 2019

490

237.35

CHIX

19338XJbjkb

Wed 04 Dec 15:29:03 BST 2019

1536

237.35

XLON

19338XJbjj0

Wed 04 Dec 15:28:46 BST 2019

503

237.30

CHIX

19338XJbjh2

Wed 04 Dec 15:28:39 BST 2019

2378

237.30

XLON

19338XJbjgj

Wed 04 Dec 15:28:39 BST 2019

958

237.30

CHIX

19338XJbjgk

Wed 04 Dec 15:28:39 BST 2019

744

237.30

CHIX

19338XJbjgl

Wed 04 Dec 15:27:54 BST 2019

956

237.25

CHIX

19338XJbjdy

Wed 04 Dec 15:27:23 BST 2019

961

237.35

CHIX

19338XJbjbg

Wed 04 Dec 15:27:22 BST 2019

659

237.40

CHIX

19338XJbjbc

Wed 04 Dec 15:27:22 BST 2019

1186

237.40

XLON

19338XJbjbb

Wed 04 Dec 15:27:08 BST 2019

3672

237.50

XLON

19338XJbja1

Wed 04 Dec 15:27:08 BST 2019

211

237.50

CHIX

19338XJbja0

Wed 04 Dec 15:27:08 BST 2019

792

237.50

CHIX

19338XJbj9y

Wed 04 Dec 15:27:08 BST 2019

1478

237.50

CHIX

19338XJbja2

Wed 04 Dec 15:27:06 BST 2019

139

237.55

CHIX

19338XJbj9r

Wed 04 Dec 15:27:06 BST 2019

836

237.55

CHIX

19338XJbj9q

Wed 04 Dec 15:27:06 BST 2019

4164

237.55

XLON

19338XJbj9p

Wed 04 Dec 15:27:06 BST 2019

869

237.60

CHIX

19338XJbj9o

Wed 04 Dec 15:27:06 BST 2019

316

237.60

XLON

19338XJbj9n

Wed 04 Dec 15:27:06 BST 2019

1841

237.60

XLON

19338XJbj9m

Wed 04 Dec 15:27:04 BST 2019

732

237.70

CHIX

19338XJbj9j

Wed 04 Dec 15:27:04 BST 2019

533

237.70

CHIX

19338XJbj9i

Wed 04 Dec 15:27:04 BST 2019

1627

237.70

CHIX

19338XJbj9h

Wed 04 Dec 15:27:04 BST 2019

4043

237.70

XLON

19338XJbj9g

Wed 04 Dec 15:26:47 BST 2019

692

237.75

CHIX

19338XJbj7q

Wed 04 Dec 15:26:47 BST 2019

537

237.75

CHIX

19338XJbj7o

Wed 04 Dec 15:26:47 BST 2019

328

237.75

CHIX

19338XJbj7p

Wed 04 Dec 15:26:21 BST 2019

345

237.60

CHIX

19338XJbj5m

Wed 04 Dec 15:26:21 BST 2019

318

237.60

CHIX

19338XJbj5l

Wed 04 Dec 15:26:21 BST 2019

25

237.60

XLON

19338XJbj5i

Wed 04 Dec 15:26:21 BST 2019

4270

237.60

XLON

19338XJbj5h

Wed 04 Dec 15:26:21 BST 2019

1673

237.60

CHIX

19338XJbj5k

Wed 04 Dec 15:26:21 BST 2019

46

237.60

CHIX

19338XJbj5j

Wed 04 Dec 15:25:57 BST 2019

658

237.65

CHIX

19338XJbj3c

Wed 04 Dec 15:25:57 BST 2019

742

237.65

XLON

19338XJbj3b

Wed 04 Dec 15:25:57 BST 2019

162

237.65

XLON

19338XJbj35

Wed 04 Dec 15:25:46 BST 2019

850

237.65

XLON

19338XJbj2m

Wed 04 Dec 15:25:46 BST 2019

98

237.65

XLON

19338XJbj2l

Wed 04 Dec 15:25:46 BST 2019

530

237.65

CHIX

19338XJbj2o

Wed 04 Dec 15:25:46 BST 2019

389

237.65

CHIX

19338XJbj2t

Wed 04 Dec 15:25:46 BST 2019

658

237.65

CHIX

19338XJbj2q

Wed 04 Dec 15:25:42 BST 2019

1199

237.70

XLON

19338XJbj27

Wed 04 Dec 15:25:42 BST 2019

838

237.70

XLON

19338XJbj24

Wed 04 Dec 15:25:42 BST 2019

1309

237.70

XLON

19338XJbj25

Wed 04 Dec 15:25:42 BST 2019

658

237.70

CHIX

19338XJbj2b

Wed 04 Dec 15:25:42 BST 2019

658

237.70

CHIX

19338XJbj2a

Wed 04 Dec 15:25:42 BST 2019

658

237.70

CHIX

19338XJbj28

Wed 04 Dec 15:25:42 BST 2019

689

237.70

CHIX

19338XJbj29

Wed 04 Dec 15:25:24 BST 2019

1994

237.80

CHIX

19338XJbj0j

Wed 04 Dec 15:25:24 BST 2019

280

237.80

CHIX

19338XJbj0k

Wed 04 Dec 15:25:24 BST 2019

98

237.75

CHIX

19338XJbj0i

Wed 04 Dec 15:25:24 BST 2019

658

237.80

CHIX

19338XJbj0d

Wed 04 Dec 15:25:24 BST 2019

1468

237.80

CHIX

19338XJbj0b

Wed 04 Dec 15:25:24 BST 2019

301

237.80

CHIX

19338XJbj0c

Wed 04 Dec 15:25:24 BST 2019

518

237.80

XLON

19338XJbj0h

Wed 04 Dec 15:25:24 BST 2019

6

237.80

XLON

19338XJbj0f

Wed 04 Dec 15:25:24 BST 2019

60

237.80

XLON

19338XJbj0g

Wed 04 Dec 15:25:24 BST 2019

3646

237.80

XLON

19338XJbj0e

Wed 04 Dec 15:23:05 BST 2019

658

237.65

CHIX

19338XJbinc

Wed 04 Dec 15:23:05 BST 2019

319

237.65

CHIX

19338XJbind

Wed 04 Dec 15:23:05 BST 2019

658

237.65

CHIX

19338XJbinb

Wed 04 Dec 15:23:05 BST 2019

790

237.65

XLON

19338XJbina

Wed 04 Dec 15:23:05 BST 2019

1370

237.65

XLON

19338XJbin9

Wed 04 Dec 15:23:05 BST 2019

3731

237.70

XLON

19338XJbin6

Wed 04 Dec 15:23:05 BST 2019

1002

237.70

CHIX

19338XJbin8

Wed 04 Dec 15:23:05 BST 2019

501

237.70

CHIX

19338XJbin7

Wed 04 Dec 15:23:05 BST 2019

2335

237.75

XLON

19338XJbimz

Wed 04 Dec 15:23:05 BST 2019

512

237.75

XLON

19338XJbin1

Wed 04 Dec 15:23:05 BST 2019

2774

237.75

XLON

19338XJbin0

Wed 04 Dec 15:23:05 BST 2019

1117

237.75

CHIX

19338XJbin2

Wed 04 Dec 15:23:05 BST 2019

543

237.75

CHIX

19338XJbin5

Wed 04 Dec 15:23:05 BST 2019

941

237.75

CHIX

19338XJbin3

Wed 04 Dec 15:23:05 BST 2019

115

237.75

CHIX

19338XJbin4

Wed 04 Dec 15:22:47 BST 2019

1237

237.80

XLON

19338XJbil9

Wed 04 Dec 15:22:47 BST 2019

1600

237.80

XLON

19338XJbil8

Wed 04 Dec 15:22:47 BST 2019

78

237.80

XLON

19338XJbila

Wed 04 Dec 15:22:47 BST 2019

658

237.80

CHIX

19338XJbilc

Wed 04 Dec 15:22:47 BST 2019

697

237.80

CHIX

19338XJbilb

Wed 04 Dec 15:22:27 BST 2019

811

237.85

XLON

19338XJbijz

Wed 04 Dec 15:22:27 BST 2019

658

237.85

CHIX

19338XJbik0

Wed 04 Dec 15:22:09 BST 2019

261

237.90

CHIX

19338XJbigs

Wed 04 Dec 15:22:09 BST 2019

5

237.90

XLON

19338XJbigm

Wed 04 Dec 15:22:09 BST 2019

434

237.90

XLON

19338XJbign

Wed 04 Dec 15:22:09 BST 2019

1473

237.90

XLON

19338XJbigo

Wed 04 Dec 15:22:09 BST 2019

999

237.90

XLON

19338XJbigl

Wed 04 Dec 15:22:09 BST 2019

397

237.90

CHIX

19338XJbigr

Wed 04 Dec 15:22:09 BST 2019

658

237.90

CHIX

19338XJbigp

Wed 04 Dec 15:22:09 BST 2019

658

237.90

CHIX

19338XJbigq

Wed 04 Dec 15:21:54 BST 2019

552

237.95

XLON

19338XJbif0

Wed 04 Dec 15:21:54 BST 2019

722

237.95

CHIX

19338XJbif1

Wed 04 Dec 15:21:53 BST 2019

2885

237.95

XLON

19338XJbida

Wed 04 Dec 15:21:53 BST 2019

531

237.95

XLON

19338XJbidb

Wed 04 Dec 15:21:53 BST 2019

24

237.95

XLON

19338XJbidc

Wed 04 Dec 15:21:53 BST 2019

394

237.95

CHIX

19338XJbidg

Wed 04 Dec 15:21:53 BST 2019

1161

237.95

CHIX

19338XJbide

Wed 04 Dec 15:21:53 BST 2019

658

237.95

CHIX

19338XJbidf

Wed 04 Dec 15:21:53 BST 2019

658

237.95

CHIX

19338XJbidd

Wed 04 Dec 15:21:53 BST 2019

827

237.95

XLON

19338XJbid9

Wed 04 Dec 15:18:34 BST 2019

872

237.35

CHIX

19338XJbhwh

Wed 04 Dec 15:18:34 BST 2019

2165

237.35

XLON

19338XJbhwf

Wed 04 Dec 15:18:34 BST 2019

440

237.35

XLON

19338XJbhwg

Wed 04 Dec 15:18:34 BST 2019

659

237.35

CHIX

19338XJbhwi

Wed 04 Dec 15:18:29 BST 2019

2123

237.40

CHIX

19338XJbhw1

Wed 04 Dec 15:18:29 BST 2019

659

237.40

CHIX

19338XJbhw0

Wed 04 Dec 15:18:29 BST 2019

724

237.40

XLON

19338XJbhvz

Wed 04 Dec 15:18:29 BST 2019

5274

237.40

XLON

19338XJbhvy

Wed 04 Dec 15:17:35 BST 2019

517

237.45

CHIX

19338XJbht3

Wed 04 Dec 15:17:35 BST 2019

1093

237.50

CHIX

19338XJbht2

Wed 04 Dec 15:17:35 BST 2019

904

237.50

CHIX

19338XJbht0

Wed 04 Dec 15:17:35 BST 2019

728

237.50

CHIX

19338XJbht1

Wed 04 Dec 15:17:35 BST 2019

2712

237.50

XLON

19338XJbhsz

Wed 04 Dec 15:17:22 BST 2019

532

237.55

CHIX

19338XJbhs3

Wed 04 Dec 15:17:22 BST 2019

693

237.60

CHIX

19338XJbhs1

Wed 04 Dec 15:17:22 BST 2019

251

237.60

CHIX

19338XJbhs2

Wed 04 Dec 15:17:22 BST 2019

521

237.60

CHIX

19338XJbhs0

Wed 04 Dec 15:17:22 BST 2019

1592

237.60

XLON

19338XJbhrz

Wed 04 Dec 15:17:21 BST 2019

545

237.65

CHIX

19338XJbhro

Wed 04 Dec 15:17:21 BST 2019

5

237.65

XLON

19338XJbhrh

Wed 04 Dec 15:17:21 BST 2019

1267

237.65

XLON

19338XJbhrf

Wed 04 Dec 15:17:21 BST 2019

88

237.65

XLON

19338XJbhrg

Wed 04 Dec 15:17:21 BST 2019

1621

237.65

XLON

19338XJbhre

Wed 04 Dec 15:17:21 BST 2019

658

237.65

CHIX

19338XJbhrn

Wed 04 Dec 15:17:21 BST 2019

511

237.65

CHIX

19338XJbhrm

Wed 04 Dec 15:17:21 BST 2019

95

237.65

CHIX

19338XJbhrl

Wed 04 Dec 15:17:21 BST 2019

705

237.65

CHIX

19338XJbhrj

Wed 04 Dec 15:17:21 BST 2019

368

237.65

CHIX

19338XJbhrk

Wed 04 Dec 15:17:21 BST 2019

559

237.65

CHIX

19338XJbhri

Wed 04 Dec 15:17:15 BST 2019

264

237.70

XLON

19338XJbhqw

Wed 04 Dec 15:17:15 BST 2019

1571

237.70

XLON

19338XJbhqx

Wed 04 Dec 15:17:15 BST 2019

1140

237.70

XLON

19338XJbhqv

Wed 04 Dec 15:17:15 BST 2019

658

237.70

CHIX

19338XJbhqy

Wed 04 Dec 15:17:15 BST 2019

684

237.70

CHIX

19338XJbhqz

Wed 04 Dec 15:17:14 BST 2019

303

237.75

CHIX

19338XJbhqn

Wed 04 Dec 15:17:13 BST 2019

301

237.75

CHIX

19338XJbhqe

Wed 04 Dec 15:17:13 BST 2019

2099

237.75

XLON

19338XJbhqa

Wed 04 Dec 15:17:13 BST 2019

2949

237.75

XLON

19338XJbhqb

Wed 04 Dec 15:17:13 BST 2019

1187

237.75

CHIX

19338XJbhqd

Wed 04 Dec 15:17:13 BST 2019

846

237.75

CHIX

19338XJbhqc

Wed 04 Dec 15:17:13 BST 2019

550

237.80

CHIX

19338XJbhq9

Wed 04 Dec 15:17:13 BST 2019

6

237.80

XLON

19338XJbhq8

Wed 04 Dec 15:17:06 BST 2019

264

237.85

CHIX

19338XJbhpi

Wed 04 Dec 15:17:06 BST 2019

2852

237.85

XLON

19338XJbhpc

Wed 04 Dec 15:17:06 BST 2019

730

237.85

XLON

19338XJbhpb

Wed 04 Dec 15:17:06 BST 2019

1743

237.85

XLON

19338XJbhpa

Wed 04 Dec 15:17:06 BST 2019

2913

237.85

XLON

19338XJbhp5

Wed 04 Dec 15:17:06 BST 2019

524

237.85

XLON

19338XJbhp6

Wed 04 Dec 15:17:06 BST 2019

826

237.85

CHIX

19338XJbhph

Wed 04 Dec 15:17:06 BST 2019

284

237.85

CHIX

19338XJbhpg

Wed 04 Dec 15:17:06 BST 2019

1443

237.85

CHIX

19338XJbhpd

Wed 04 Dec 15:17:06 BST 2019

508

237.85

CHIX

19338XJbhpe

Wed 04 Dec 15:17:06 BST 2019

1173

237.85

CHIX

19338XJbhp7

Wed 04 Dec 15:17:06 BST 2019

914

237.85

CHIX

19338XJbhp8

Wed 04 Dec 15:16:53 BST 2019

247

237.90

CHIX

19338XJbhoc

Wed 04 Dec 15:16:50 BST 2019

960

237.90

CHIX

19338XJbhnn

Wed 04 Dec 15:16:50 BST 2019

658

237.90

CHIX

19338XJbhnk

Wed 04 Dec 15:16:50 BST 2019

4

237.90

XLON

19338XJbhni

Wed 04 Dec 15:16:50 BST 2019

858

237.90

XLON

19338XJbhng

Wed 04 Dec 15:16:50 BST 2019

42

237.90

XLON

19338XJbhnd

Wed 04 Dec 15:16:42 BST 2019

247

237.95

CHIX

19338XJbhmt

Wed 04 Dec 15:16:41 BST 2019

975

238.00

BATE

19338XJbhml

Wed 04 Dec 15:16:41 BST 2019

1225

238.00

BATE

19338XJbhmn

Wed 04 Dec 15:16:41 BST 2019

681

237.95

CHIX

19338XJbhmk

Wed 04 Dec 15:16:41 BST 2019

989

237.95

CHIX

19338XJbhmi

Wed 04 Dec 15:16:41 BST 2019

658

237.95

CHIX

19338XJbhmj

Wed 04 Dec 15:16:41 BST 2019

658

237.95

CHIX

19338XJbhmh

Wed 04 Dec 15:16:41 BST 2019

461

237.95

XLON

19338XJbhmg

Wed 04 Dec 15:16:41 BST 2019

1046

237.95

XLON

19338XJbhmf

Wed 04 Dec 15:16:15 BST 2019

1500

238.00

XLON

19338XJbhks

Wed 04 Dec 15:16:05 BST 2019

1500

238.00

XLON

19338XJbhk2

Wed 04 Dec 15:16:05 BST 2019

700

238.00

XLON

19338XJbhk3

Wed 04 Dec 15:16:02 BST 2019

2332

238.00

XLON

19338XJbhjp

Wed 04 Dec 15:15:43 BST 2019

1148

237.90

XLON

19338XJbhie

Wed 04 Dec 15:15:32 BST 2019

538

237.75

CHIX

19338XJbhg9

Wed 04 Dec 15:15:16 BST 2019

4704

237.70

XLON

19338XJbhfm

Wed 04 Dec 15:15:16 BST 2019

1894

237.70

CHIX

19338XJbhfn

Wed 04 Dec 15:15:10 BST 2019

543

237.75

CHIX

19338XJbhff

Wed 04 Dec 15:14:22 BST 2019

572

237.70

XLON

19338XJbhcu

Wed 04 Dec 15:14:22 BST 2019

462

237.70

XLON

19338XJbhcs

Wed 04 Dec 15:14:22 BST 2019

658

237.70

CHIX

19338XJbhct

Wed 04 Dec 15:14:04 BST 2019

659

237.70

CHIX

19338XJbhbq

Wed 04 Dec 15:14:04 BST 2019

814

237.70

CHIX

19338XJbhbr

Wed 04 Dec 15:14:04 BST 2019

2023

237.70

XLON

19338XJbhbp

Wed 04 Dec 15:14:04 BST 2019

1514

237.70

XLON

19338XJbhbo

Wed 04 Dec 15:13:51 BST 2019

54

237.70

CHIX

19338XJbhao

Wed 04 Dec 15:13:51 BST 2019

1994

237.70

CHIX

19338XJbham

Wed 04 Dec 15:13:51 BST 2019

658

237.65

CHIX

19338XJbhaj

Wed 04 Dec 15:13:51 BST 2019

1394

237.65

XLON

19338XJbhae

Wed 04 Dec 15:13:09 BST 2019

119

237.65

CHIX

19338XJbh8a

Wed 04 Dec 15:12:50 BST 2019

929

237.65

CHIX

19338XJbh6u

Wed 04 Dec 15:12:50 BST 2019

754

237.65

CHIX

19338XJbh6x

Wed 04 Dec 15:12:50 BST 2019

658

237.65

CHIX

19338XJbh6w

Wed 04 Dec 15:12:50 BST 2019

1005

237.65

XLON

19338XJbh6t

Wed 04 Dec 15:12:50 BST 2019

2305

237.65

XLON

19338XJbh6r

Wed 04 Dec 15:12:50 BST 2019

1764

237.65

XLON

19338XJbh6v

Wed 04 Dec 15:12:50 BST 2019

157

237.65

XLON

19338XJbh6s

Wed 04 Dec 15:12:50 BST 2019

2

237.65

XLON

19338XJbh6p

Wed 04 Dec 15:12:50 BST 2019

200

237.65

XLON

19338XJbh6q

Wed 04 Dec 15:12:30 BST 2019

1063

237.75

XLON

19338XJbh3a

Wed 04 Dec 15:12:30 BST 2019

525

237.75

XLON

19338XJbh39

Wed 04 Dec 15:12:30 BST 2019

658

237.75

CHIX

19338XJbh3b

Wed 04 Dec 15:12:30 BST 2019

456

237.75

CHIX

19338XJbh3e

Wed 04 Dec 15:12:30 BST 2019

916

237.75

CHIX

19338XJbh3c

Wed 04 Dec 15:12:30 BST 2019

658

237.75

CHIX

19338XJbh3d

Wed 04 Dec 15:12:16 BST 2019

69

237.80

CHIX

19338XJbh2u

Wed 04 Dec 15:12:16 BST 2019

589

237.80

CHIX

19338XJbh2t

Wed 04 Dec 15:12:16 BST 2019

16

237.80

XLON

19338XJbh2p

Wed 04 Dec 15:12:16 BST 2019

4

237.80

XLON

19338XJbh2q

Wed 04 Dec 15:12:16 BST 2019

425

237.80

XLON

19338XJbh2n

Wed 04 Dec 15:12:16 BST 2019

89

237.80

XLON

19338XJbh2o

Wed 04 Dec 15:12:16 BST 2019

1

237.80

XLON

19338XJbh2r

Wed 04 Dec 15:12:16 BST 2019

1

237.80

XLON

19338XJbh2s

Wed 04 Dec 15:11:38 BST 2019

680

237.85

CHIX

19338XJbgzy

Wed 04 Dec 15:11:38 BST 2019

864

237.85

CHIX

19338XJbgzx

Wed 04 Dec 15:11:36 BST 2019

389

237.90

CHIX

19338XJbgzw

Wed 04 Dec 15:11:36 BST 2019

658

237.90

CHIX

19338XJbgzu

Wed 04 Dec 15:11:36 BST 2019

332

237.90

CHIX

19338XJbgzv

Wed 04 Dec 15:11:36 BST 2019

961

237.90

CHIX

19338XJbgzt

Wed 04 Dec 15:11:28 BST 2019

1383

237.95

XLON

19338XJbgzi

Wed 04 Dec 15:11:28 BST 2019

117

238.00

XLON

19338XJbgzj

Wed 04 Dec 15:11:28 BST 2019

1400

238.00

CHIX

19338XJbgzg

Wed 04 Dec 15:11:28 BST 2019

773

238.00

CHIX

19338XJbgzh

Wed 04 Dec 15:11:28 BST 2019

1383

238.00

CHIX

19338XJbgze

Wed 04 Dec 15:11:28 BST 2019

1167

237.95

XLON

19338XJbgza

Wed 04 Dec 15:11:28 BST 2019

482

237.95

XLON

19338XJbgz9

Wed 04 Dec 15:11:28 BST 2019

658

237.95

CHIX

19338XJbgzb

Wed 04 Dec 15:11:28 BST 2019

658

237.95

CHIX

19338XJbgzc

Wed 04 Dec 15:11:28 BST 2019

648

237.95

CHIX

19338XJbgzd

Wed 04 Dec 15:11:08 BST 2019

2

237.90

XLON

19338XJbgy0

Wed 04 Dec 15:11:08 BST 2019

2486

237.90

XLON

19338XJbgy1

Wed 04 Dec 15:11:08 BST 2019

333

237.90

XLON

19338XJbgxz

Wed 04 Dec 15:11:08 BST 2019

1

237.90

XLON

19338XJbgy4

Wed 04 Dec 15:11:08 BST 2019

717

237.90

XLON

19338XJbgy2

Wed 04 Dec 15:11:08 BST 2019

54

237.90

XLON

19338XJbgy3

Wed 04 Dec 15:10:54 BST 2019

721

237.90

CHIX

19338XJbgx8

Wed 04 Dec 15:10:54 BST 2019

1001

237.90

CHIX

19338XJbgx9

Wed 04 Dec 15:10:42 BST 2019

725

237.95

CHIX

19338XJbgwi

Wed 04 Dec 15:10:42 BST 2019

1667

237.95

XLON

19338XJbgwh

Wed 04 Dec 15:09:40 BST 2019

2833

237.85

XLON

19338XJbgs2

Wed 04 Dec 15:09:19 BST 2019

770

237.70

BATE

19338XJbgqf

Wed 04 Dec 15:09:19 BST 2019

1125

237.70

BATE

19338XJbgqg

Wed 04 Dec 15:09:19 BST 2019

515

237.65

XLON

19338XJbgqd

Wed 04 Dec 15:09:19 BST 2019

1500

237.65

XLON

19338XJbgqc

Wed 04 Dec 15:09:19 BST 2019

741

237.65

CHIX

19338XJbgqa

Wed 04 Dec 15:09:19 BST 2019

658

237.65

CHIX

19338XJbgqb

Wed 04 Dec 15:09:19 BST 2019

922

237.65

CHIX

19338XJbgq8

Wed 04 Dec 15:09:19 BST 2019

470

237.65

CHIX

19338XJbgq9

Wed 04 Dec 15:09:19 BST 2019

998

237.65

CHIX

19338XJbgq6

Wed 04 Dec 15:09:19 BST 2019

689

237.65

CHIX

19338XJbgq7

Wed 04 Dec 15:09:19 BST 2019

1049

237.65

XLON

19338XJbgq4

Wed 04 Dec 15:09:19 BST 2019

67

237.65

XLON

19338XJbgq5

Wed 04 Dec 15:09:19 BST 2019

22

237.65

XLON

19338XJbgq2

Wed 04 Dec 15:09:19 BST 2019

206

237.65

XLON

19338XJbgq3

Wed 04 Dec 15:08:57 BST 2019

658

237.70

CHIX

19338XJbgn3

Wed 04 Dec 15:08:57 BST 2019

470

237.70

CHIX

19338XJbgn4

Wed 04 Dec 15:08:57 BST 2019

856

237.70

CHIX

19338XJbgn9

Wed 04 Dec 15:08:57 BST 2019

869

237.70

CHIX

19338XJbgn7

Wed 04 Dec 15:08:49 BST 2019

658

237.80

CHIX

19338XJbgmp

Wed 04 Dec 15:08:49 BST 2019

658

237.80

CHIX

19338XJbgmo

Wed 04 Dec 15:08:49 BST 2019

475

237.80

XLON

19338XJbgmm

Wed 04 Dec 15:08:49 BST 2019

672

237.80

XLON

19338XJbgmn

Wed 04 Dec 15:08:15 BST 2019

183

237.70

XLON

19338XJbgky

Wed 04 Dec 15:08:07 BST 2019

1472

237.70

XLON

19338XJbgkd

Wed 04 Dec 15:08:00 BST 2019

2022

237.75

CHIX

19338XJbgk8

Wed 04 Dec 15:08:00 BST 2019

705

237.75

CHIX

19338XJbgk9

Wed 04 Dec 15:08:00 BST 2019

5022

237.75

XLON

19338XJbgk6

Wed 04 Dec 15:08:00 BST 2019

1619

237.75

XLON

19338XJbgk7

Wed 04 Dec 15:07:21 BST 2019

198

237.70

XLON

19338XJbgia

Wed 04 Dec 15:07:20 BST 2019

7

237.75

XLON

19338XJbgi2

Wed 04 Dec 15:07:20 BST 2019

148

237.75

CHIX

19338XJbghz

Wed 04 Dec 15:07:20 BST 2019

481

237.75

CHIX

19338XJbgi0

Wed 04 Dec 15:07:20 BST 2019

541

237.75

CHIX

19338XJbgi1

Wed 04 Dec 15:07:20 BST 2019

321

237.75

CHIX

19338XJbgi3

Wed 04 Dec 15:07:20 BST 2019

342

237.75

CHIX

19338XJbghy

Wed 04 Dec 15:06:50 BST 2019

658

237.75

CHIX

19338XJbgf5

Wed 04 Dec 15:06:50 BST 2019

443

237.75

CHIX

19338XJbgf6

Wed 04 Dec 15:06:50 BST 2019

902

237.75

XLON

19338XJbgf3

Wed 04 Dec 15:06:50 BST 2019

9

237.75

XLON

19338XJbgf4

Wed 04 Dec 15:06:39 BST 2019

882

237.80

CHIX

19338XJbgel

Wed 04 Dec 15:06:39 BST 2019

658

237.80

CHIX

19338XJbgem

Wed 04 Dec 15:06:39 BST 2019

657

237.80

CHIX

19338XJbgen

Wed 04 Dec 15:06:39 BST 2019

877

237.80

XLON

19338XJbgek

Wed 04 Dec 15:06:39 BST 2019

31

237.90

XLON

19338XJbgeh

Wed 04 Dec 15:06:39 BST 2019

282

237.90

CHIX

19338XJbgeb

Wed 04 Dec 15:06:39 BST 2019

658

237.90

CHIX

19338XJbgea

Wed 04 Dec 15:06:39 BST 2019

632

237.90

XLON

19338XJbge9

Wed 04 Dec 15:06:14 BST 2019

529

237.80

CHIX

19338XJbgd3

Wed 04 Dec 15:05:51 BST 2019

240

237.65

XLON

19338XJbgbw

Wed 04 Dec 15:05:51 BST 2019

1580

237.65

XLON

19338XJbgbx

Wed 04 Dec 15:05:40 BST 2019

16

237.65

XLON

19338XJbgba

Wed 04 Dec 15:05:40 BST 2019

2

237.65

XLON

19338XJbgbb

Wed 04 Dec 15:05:40 BST 2019

135

237.65

XLON

19338XJbgbc

Wed 04 Dec 15:05:40 BST 2019

388

237.65

CHIX

19338XJbgbe

Wed 04 Dec 15:05:40 BST 2019

882

237.65

CHIX

19338XJbgbd

Wed 04 Dec 15:05:35 BST 2019

2666

237.70

XLON

19338XJbgai

Wed 04 Dec 15:05:35 BST 2019

1073

237.70

CHIX

19338XJbgaj

Wed 04 Dec 15:05:31 BST 2019

669

237.75

CHIX

19338XJbga7

Wed 04 Dec 15:05:31 BST 2019

1536

237.75

XLON

19338XJbga6

Wed 04 Dec 15:05:21 BST 2019

132

237.75

XLON

19338XJbg9g

Wed 04 Dec 15:05:21 BST 2019

1525

237.75

XLON

19338XJbg9c

Wed 04 Dec 15:05:21 BST 2019

20

237.75

XLON

19338XJbg9d

Wed 04 Dec 15:05:21 BST 2019

22

237.75

XLON

19338XJbg9e

Wed 04 Dec 15:05:21 BST 2019

2160

237.75

XLON

19338XJbg9b

Wed 04 Dec 15:05:21 BST 2019

870

237.75

CHIX

19338XJbg9h

Wed 04 Dec 15:05:21 BST 2019

863

237.75

CHIX

19338XJbg9i

Wed 04 Dec 15:05:21 BST 2019

664

237.75

CHIX

19338XJbg9f

Wed 04 Dec 15:05:21 BST 2019

260

237.75

CHIX

19338XJbg9j

Wed 04 Dec 15:03:51 BST 2019

659

237.55

CHIX

19338XJbg3z

Wed 04 Dec 15:03:51 BST 2019

1234

237.55

XLON

19338XJbg3y

Wed 04 Dec 15:03:46 BST 2019

659

237.60

CHIX

19338XJbg3s

Wed 04 Dec 15:03:46 BST 2019

880

237.60

CHIX

19338XJbg3t

Wed 04 Dec 15:03:46 BST 2019

306

237.60

CHIX

19338XJbg3u

Wed 04 Dec 15:03:46 BST 2019

785

237.60

XLON

19338XJbg3r

Wed 04 Dec 15:01:53 BST 2019

1034

237.15

CHIX

19338XJbfwc

Wed 04 Dec 15:01:53 BST 2019

2566

237.15

XLON

19338XJbfw8

Wed 04 Dec 15:01:51 BST 2019

292

237.20

CHIX

19338XJbfw0

Wed 04 Dec 15:01:51 BST 2019

736

237.20

CHIX

19338XJbfvz

Wed 04 Dec 15:01:51 BST 2019

514

237.20

CHIX

19338XJbfvx

Wed 04 Dec 15:01:51 BST 2019

850

237.20

CHIX

19338XJbfvy

Wed 04 Dec 15:01:51 BST 2019

2553

237.20

XLON

19338XJbfvw

Wed 04 Dec 15:01:47 BST 2019

1364

237.25

CHIX

19338XJbfvl

Wed 04 Dec 15:01:26 BST 2019

98

237.25

XLON

19338XJbfss

Wed 04 Dec 15:01:26 BST 2019

1850

237.25

XLON

19338XJbfsq

Wed 04 Dec 15:01:26 BST 2019

1536

237.25

XLON

19338XJbfsp

Wed 04 Dec 15:01:17 BST 2019

584

237.30

CHIX

19338XJbfrp

Wed 04 Dec 15:01:17 BST 2019

2197

237.30

XLON

19338XJbfro

Wed 04 Dec 15:00:43 BST 2019

652

237.30

XLON

19338XJbfoi

Wed 04 Dec 15:00:43 BST 2019

659

237.30

CHIX

19338XJbfog

Wed 04 Dec 15:00:43 BST 2019

659

237.30

CHIX

19338XJbfoh

Wed 04 Dec 15:00:39 BST 2019

114

237.30

XLON

19338XJbfnl

Wed 04 Dec 15:00:39 BST 2019

67

237.30

XLON

19338XJbfnj

Wed 04 Dec 15:00:39 BST 2019

1258

237.30

XLON

19338XJbfnk

Wed 04 Dec 15:00:39 BST 2019

794

237.30

XLON

19338XJbfni

Wed 04 Dec 15:00:33 BST 2019

659

237.30

CHIX

19338XJbfn2

Wed 04 Dec 15:00:33 BST 2019

774

237.30

CHIX

19338XJbfn3

Wed 04 Dec 15:00:33 BST 2019

857

237.30

CHIX

19338XJbfn0

Wed 04 Dec 15:00:33 BST 2019

1018

237.30

CHIX

19338XJbfn1

Wed 04 Dec 15:00:33 BST 2019

535

237.30

XLON

19338XJbfmy

Wed 04 Dec 15:00:33 BST 2019

1920

237.30

XLON

19338XJbfmz

Wed 04 Dec 15:00:33 BST 2019

2524

237.30

XLON

19338XJbfmx

Wed 04 Dec 15:00:29 BST 2019

470

237.35

CHIX

19338XJbfmi

Wed 04 Dec 15:00:29 BST 2019

504

237.35

CHIX

19338XJbfmj

Wed 04 Dec 15:00:29 BST 2019

784

237.35

CHIX

19338XJbfmf

Wed 04 Dec 15:00:29 BST 2019

659

237.35

CHIX

19338XJbfmg

Wed 04 Dec 15:00:29 BST 2019

554

237.35

XLON

19338XJbfme

Wed 04 Dec 15:00:29 BST 2019

1947

237.35

XLON

19338XJbfmd

Wed 04 Dec 15:00:27 BST 2019

28

237.40

XLON

19338XJbfm9

Wed 04 Dec 15:00:25 BST 2019

1061

237.50

XLON

19338XJbflz

Wed 04 Dec 15:00:25 BST 2019

487

237.50

CHIX

19338XJbfm1

Wed 04 Dec 15:00:25 BST 2019

659

237.50

CHIX

19338XJbfm0

Wed 04 Dec 15:00:23 BST 2019

1192

237.55

CHIX

19338XJbflr

Wed 04 Dec 15:00:23 BST 2019

923

237.55

CHIX

19338XJbfls

Wed 04 Dec 15:00:23 BST 2019

2292

237.55

XLON

19338XJbflp

Wed 04 Dec 15:00:23 BST 2019

2959

237.55

XLON

19338XJbflq

Wed 04 Dec 15:00:23 BST 2019

1000

237.60

BATE

19338XJbflm

Wed 04 Dec 15:00:23 BST 2019

2881

237.60

CHIX

19338XJbfll

Wed 04 Dec 15:00:23 BST 2019

2000

237.60

CHIX

19338XJbfln

Wed 04 Dec 15:00:23 BST 2019

6000

237.60

XLON

19338XJbflk

Wed 04 Dec 15:00:23 BST 2019

1000

237.60

BATE

19338XJbflj

Wed 04 Dec 15:00:23 BST 2019

100

237.60

CHIX

19338XJbfli

Wed 04 Dec 15:00:22 BST 2019

2504

237.65

XLON

19338XJbfks

Wed 04 Dec 15:00:22 BST 2019

3496

237.65

XLON

19338XJbfkv

Wed 04 Dec 15:00:22 BST 2019

100

237.65

CHIX

19338XJbfkr

Wed 04 Dec 15:00:22 BST 2019

1000

237.65

BATE

19338XJbfkq

Wed 04 Dec 15:00:00 BST 2019

874

237.35

CHIX

19338XJbfhl

Wed 04 Dec 15:00:00 BST 2019

6

237.35

XLON

19338XJbfh2

Wed 04 Dec 15:00:00 BST 2019

874

237.35

CHIX

19338XJbfh6

Wed 04 Dec 14:59:03 BST 2019

830

237.25

XLON

19338XJbf3s

Wed 04 Dec 14:59:03 BST 2019

1918

237.25

XLON

19338XJbf3t

Wed 04 Dec 14:59:03 BST 2019

1500

237.25

XLON

19338XJbf3r

Wed 04 Dec 14:59:03 BST 2019

1442

237.20

CHIX

19338XJbf3q

Wed 04 Dec 14:59:03 BST 2019

3580

237.20

XLON

19338XJbf3p

Wed 04 Dec 14:59:01 BST 2019

439

237.25

CHIX

19338XJbf3l

Wed 04 Dec 14:58:47 BST 2019

1391

237.10

CHIX

19338XJbf0f

Wed 04 Dec 14:58:47 BST 2019

1939

237.10

CHIX

19338XJbf0d

Wed 04 Dec 14:58:47 BST 2019

109

237.10

CHIX

19338XJbf0e

Wed 04 Dec 14:58:33 BST 2019

1801

237.10

BATE

19338XJbey6

Wed 04 Dec 14:58:33 BST 2019

247

237.10

BATE

19338XJbey7

Wed 04 Dec 14:58:33 BST 2019

58

237.00

XLON

19338XJbey2

Wed 04 Dec 14:58:33 BST 2019

4

237.00

XLON

19338XJbey3

Wed 04 Dec 14:58:33 BST 2019

3591

237.00

XLON

19338XJbey0

Wed 04 Dec 14:58:33 BST 2019

154

237.00

XLON

19338XJbey1

Wed 04 Dec 14:58:33 BST 2019

1445

237.00

CHIX

19338XJbey4

Wed 04 Dec 14:58:33 BST 2019

250

237.00

CHIX

19338XJbey5

Wed 04 Dec 14:58:30 BST 2019

700

237.10

XLON

19338XJbexw

Wed 04 Dec 14:58:30 BST 2019

1500

237.10

XLON

19338XJbexv

Wed 04 Dec 14:58:30 BST 2019

518

237.10

CHIX

19338XJbexu

Wed 04 Dec 14:56:21 BST 2019

1038

236.90

XLON

19338XJbely

Wed 04 Dec 14:56:21 BST 2019

2270

236.90

XLON

19338XJbelz

Wed 04 Dec 14:56:21 BST 2019

173

236.90

XLON

19338XJbem2

Wed 04 Dec 14:56:21 BST 2019

484

236.90

XLON

19338XJbem3

Wed 04 Dec 14:56:21 BST 2019

125

236.90

XLON

19338XJbem0

Wed 04 Dec 14:56:21 BST 2019

661

236.90

CHIX

19338XJbem6

Wed 04 Dec 14:56:21 BST 2019

661

236.90

CHIX

19338XJbem4

Wed 04 Dec 14:56:21 BST 2019

246

236.90

CHIX

19338XJbem5

Wed 04 Dec 14:56:21 BST 2019

915

236.90

CHIX

19338XJbem1

Wed 04 Dec 14:56:14 BST 2019

813

236.95

XLON

19338XJbelb

Wed 04 Dec 14:56:14 BST 2019

652

236.95

XLON

19338XJbela

Wed 04 Dec 14:56:14 BST 2019

660

236.95

CHIX

19338XJbelc

Wed 04 Dec 14:56:11 BST 2019

10329

237.00

XLON

19338XJbekz

Wed 04 Dec 14:55:34 BST 2019

1296

236.90

XLON

19338XJbeis

Wed 04 Dec 14:55:29 BST 2019

1500

236.85

XLON

19338XJbeig

Wed 04 Dec 14:54:56 BST 2019

716

236.85

CHIX

19338XJbefu

Wed 04 Dec 14:54:56 BST 2019

718

236.85

CHIX

19338XJbefr

Wed 04 Dec 14:54:56 BST 2019

343

236.85

XLON

19338XJbefq

Wed 04 Dec 14:54:23 BST 2019

404

236.75

CHIX

19338XJbeby

Wed 04 Dec 14:54:23 BST 2019

661

236.75

CHIX

19338XJbebz

Wed 04 Dec 14:54:18 BST 2019

983

236.80

XLON

19338XJbebq

Wed 04 Dec 14:54:18 BST 2019

295

236.80

CHIX

19338XJbebs

Wed 04 Dec 14:54:18 BST 2019

661

236.80

CHIX

19338XJbebr

Wed 04 Dec 14:53:08 BST 2019

526

236.55

CHIX

19338XJbe7n

Wed 04 Dec 14:53:03 BST 2019

58

236.60

XLON

19338XJbe7a

Wed 04 Dec 14:53:02 BST 2019

661

236.60

CHIX

19338XJbe74

Wed 04 Dec 14:53:02 BST 2019

708

236.60

CHIX

19338XJbe73

Wed 04 Dec 14:53:02 BST 2019

1626

236.60

XLON

19338XJbe71

Wed 04 Dec 14:53:02 BST 2019

1384

236.60

XLON

19338XJbe72

Wed 04 Dec 14:52:49 BST 2019

2881

236.65

XLON

19338XJbe6h

Wed 04 Dec 14:52:49 BST 2019

1161

236.65

CHIX

19338XJbe6i

Wed 04 Dec 14:52:49 BST 2019

284

236.65

CHIX

19338XJbe6j

Wed 04 Dec 14:52:29 BST 2019

766

236.75

XLON

19338XJbe5k

Wed 04 Dec 14:52:29 BST 2019

1291

236.75

CHIX

19338XJbe5l

Wed 04 Dec 14:51:06 BST 2019

735

236.55

CHIX

19338XJbe0a

Wed 04 Dec 14:51:06 BST 2019

1170

236.55

CHIX

19338XJbe0b

Wed 04 Dec 14:51:06 BST 2019

85

236.55

XLON

19338XJbe09

Wed 04 Dec 14:51:06 BST 2019

2904

236.55

XLON

19338XJbe07

Wed 04 Dec 14:51:06 BST 2019

396

236.55

XLON

19338XJbe08

Wed 04 Dec 14:51:06 BST 2019

1292

236.55

XLON

19338XJbe06

Wed 04 Dec 14:51:04 BST 2019

490

236.60

CHIX

19338XJbe04

Wed 04 Dec 14:51:04 BST 2019

511

236.60

CHIX

19338XJbe03

Wed 04 Dec 14:50:59 BST 2019

157

236.65

CHIX

19338XJbdzw

Wed 04 Dec 14:50:59 BST 2019

2285

236.65

XLON

19338XJbdzt

Wed 04 Dec 14:50:59 BST 2019

758

236.65

XLON

19338XJbdzr

Wed 04 Dec 14:50:59 BST 2019

1400

236.65

XLON

19338XJbdzs

Wed 04 Dec 14:50:59 BST 2019

1326

236.65

CHIX

19338XJbdzv

Wed 04 Dec 14:50:59 BST 2019

661

236.65

CHIX

19338XJbdzu

Wed 04 Dec 14:50:56 BST 2019

375

236.70

CHIX

19338XJbdzb

Wed 04 Dec 14:50:56 BST 2019

817

236.70

CHIX

19338XJbdzc

Wed 04 Dec 14:50:56 BST 2019

657

236.70

CHIX

19338XJbdza

Wed 04 Dec 14:50:56 BST 2019

4

236.70

XLON

19338XJbdz8

Wed 04 Dec 14:50:56 BST 2019

213

236.70

XLON

19338XJbdz9

Wed 04 Dec 14:50:56 BST 2019

2029

236.70

XLON

19338XJbdz7

Wed 04 Dec 14:50:09 BST 2019

634

236.70

CHIX

19338XJbdxn

Wed 04 Dec 14:50:03 BST 2019

603

236.70

CHIX

19338XJbdxa

Wed 04 Dec 14:50:03 BST 2019

1450

236.70

XLON

19338XJbdx8

Wed 04 Dec 14:50:03 BST 2019

17

236.70

XLON

19338XJbdx9

Wed 04 Dec 14:50:03 BST 2019

626

236.70

XLON

19338XJbdx7

Wed 04 Dec 14:50:03 BST 2019

661

236.70

CHIX

19338XJbdx6

Wed 04 Dec 14:50:03 BST 2019

661

236.70

CHIX

19338XJbdx5

Wed 04 Dec 14:49:40 BST 2019

352

236.70

CHIX

19338XJbdw8

Wed 04 Dec 14:49:40 BST 2019

82

236.70

CHIX

19338XJbdw5

Wed 04 Dec 14:49:40 BST 2019

2388

236.70

XLON

19338XJbdw3

Wed 04 Dec 14:49:40 BST 2019

796

236.70

CHIX

19338XJbdw4

Wed 04 Dec 14:49:39 BST 2019

166

236.70

CHIX

19338XJbdw1

Wed 04 Dec 14:49:33 BST 2019

829

236.75

XLON

19338XJbdvd

Wed 04 Dec 14:49:33 BST 2019

1259

236.75

CHIX

19338XJbdvh

Wed 04 Dec 14:49:33 BST 2019

661

236.75

CHIX

19338XJbdvf

Wed 04 Dec 14:49:33 BST 2019

661

236.75

CHIX

19338XJbdvg

Wed 04 Dec 14:49:33 BST 2019

757

236.75

CHIX

19338XJbdve

Wed 04 Dec 14:49:32 BST 2019

1410

236.75

XLON

19338XJbdv8

Wed 04 Dec 14:49:32 BST 2019

2299

236.75

XLON

19338XJbdv9

Wed 04 Dec 14:49:32 BST 2019

1775

236.75

XLON

19338XJbdv6

Wed 04 Dec 14:49:32 BST 2019

568

236.75

XLON

19338XJbdv7

Wed 04 Dec 14:48:49 BST 2019

800

236.50

CHIX

19338XJbdt9

Wed 04 Dec 14:48:10 BST 2019

662

236.40

CHIX

19338XJbdr4

Wed 04 Dec 14:48:10 BST 2019

461

236.40

XLON

19338XJbdr2

Wed 04 Dec 14:48:10 BST 2019

11

236.40

XLON

19338XJbdr3

Wed 04 Dec 14:46:53 BST 2019

359

236.25

CHIX

19338XJbdlm

Wed 04 Dec 14:46:52 BST 2019

29

236.35

BATE

19338XJbdlb

Wed 04 Dec 14:46:52 BST 2019

3439

236.25

XLON

19338XJbdla

Wed 04 Dec 14:46:52 BST 2019

894

236.25

CHIX

19338XJbdl9

Wed 04 Dec 14:46:47 BST 2019

874

236.35

CHIX

19338XJbdkw

Wed 04 Dec 14:46:45 BST 2019

1469

236.35

XLON

19338XJbdko

Wed 04 Dec 14:46:45 BST 2019

1484

236.35

XLON

19338XJbdkm

Wed 04 Dec 14:46:45 BST 2019

38

236.35

XLON

19338XJbdkn

Wed 04 Dec 14:46:45 BST 2019

662

236.35

CHIX

19338XJbdks

Wed 04 Dec 14:46:45 BST 2019

662

236.35

CHIX

19338XJbdkq

Wed 04 Dec 14:46:45 BST 2019

311

236.35

CHIX

19338XJbdkr

Wed 04 Dec 14:45:58 BST 2019

884

236.35

CHIX

19338XJbdil

Wed 04 Dec 14:45:58 BST 2019

411

236.35

CHIX

19338XJbdim

Wed 04 Dec 14:45:57 BST 2019

1639

236.40

XLON

19338XJbdii

Wed 04 Dec 14:45:57 BST 2019

714

236.40

CHIX

19338XJbdij

Wed 04 Dec 14:45:56 BST 2019

285

236.45

CHIX

19338XJbdic

Wed 04 Dec 14:45:56 BST 2019

2510

236.45

XLON

19338XJbdi4

Wed 04 Dec 14:45:56 BST 2019

66

236.45

XLON

19338XJbdi7

Wed 04 Dec 14:45:56 BST 2019

218

236.45

XLON

19338XJbdi8

Wed 04 Dec 14:45:56 BST 2019

789

236.45

XLON

19338XJbdi5

Wed 04 Dec 14:45:56 BST 2019

224

236.45

XLON

19338XJbdi6

Wed 04 Dec 14:45:56 BST 2019

432

236.45

XLON

19338XJbdi3

Wed 04 Dec 14:45:56 BST 2019

662

236.45

CHIX

19338XJbdia

Wed 04 Dec 14:45:56 BST 2019

918

236.45

CHIX

19338XJbdib

Wed 04 Dec 14:45:56 BST 2019

848

236.45

CHIX

19338XJbdi9

Wed 04 Dec 14:45:35 BST 2019

337

236.45

CHIX

19338XJbdhd

Wed 04 Dec 14:45:32 BST 2019

498

236.50

XLON

19338XJbdh6

Wed 04 Dec 14:45:32 BST 2019

140

236.50

XLON

19338XJbdh7

Wed 04 Dec 14:45:32 BST 2019

304

236.50

CHIX

19338XJbdhb

Wed 04 Dec 14:45:32 BST 2019

227

236.50

CHIX

19338XJbdha

Wed 04 Dec 14:45:32 BST 2019

20

236.50

CHIX

19338XJbdh8

Wed 04 Dec 14:45:32 BST 2019

435

236.50

CHIX

19338XJbdh9

Wed 04 Dec 14:45:31 BST 2019

406

236.50

CHIX

19338XJbdh4

Wed 04 Dec 14:45:31 BST 2019

312

236.50

CHIX

19338XJbdh5

Wed 04 Dec 14:45:30 BST 2019

312

236.55

CHIX

19338XJbdgu

Wed 04 Dec 14:45:30 BST 2019

662

236.55

CHIX

19338XJbdgv

Wed 04 Dec 14:45:30 BST 2019

728

236.55

XLON

19338XJbdgt

Wed 04 Dec 14:44:40 BST 2019

1429

236.50

XLON

19338XJbde8

Wed 04 Dec 14:44:40 BST 2019

1201

236.50

XLON

19338XJbde7

Wed 04 Dec 14:44:40 BST 2019

1060

236.50

CHIX

19338XJbde9

Wed 04 Dec 14:44:37 BST 2019

950

236.55

CHIX

19338XJbde1

Wed 04 Dec 14:44:37 BST 2019

604

236.60

CHIX

19338XJbddy

Wed 04 Dec 14:44:37 BST 2019

561

236.60

CHIX

19338XJbddx

Wed 04 Dec 14:44:37 BST 2019

257

236.60

CHIX

19338XJbddw

Wed 04 Dec 14:44:37 BST 2019

990

236.60

XLON

19338XJbddd

Wed 04 Dec 14:44:37 BST 2019

533

236.60

XLON

19338XJbddj

Wed 04 Dec 14:44:37 BST 2019

1201

236.60

XLON

19338XJbdd8

Wed 04 Dec 14:44:37 BST 2019

596

236.60

CHIX

19338XJbddv

Wed 04 Dec 14:44:37 BST 2019

661

236.60

CHIX

19338XJbdds

Wed 04 Dec 14:44:37 BST 2019

883

236.60

CHIX

19338XJbddp

Wed 04 Dec 14:44:36 BST 2019

1635

236.65

XLON

19338XJbdd0

Wed 04 Dec 14:44:36 BST 2019

2490

236.65

XLON

19338XJbdd1

Wed 04 Dec 14:44:36 BST 2019

712

236.65

CHIX

19338XJbdd2

Wed 04 Dec 14:44:36 BST 2019

1004

236.65

CHIX

19338XJbdd3

Wed 04 Dec 14:44:31 BST 2019

116

236.70

XLON

19338XJbdcn

Wed 04 Dec 14:44:31 BST 2019

839

236.70

XLON

19338XJbdci

Wed 04 Dec 14:44:31 BST 2019

1071

236.70

XLON

19338XJbdcg

Wed 04 Dec 14:44:31 BST 2019

141

236.70

XLON

19338XJbdch

Wed 04 Dec 14:44:31 BST 2019

661

236.70

CHIX

19338XJbdcm

Wed 04 Dec 14:44:31 BST 2019

673

236.70

CHIX

19338XJbdck

Wed 04 Dec 14:44:31 BST 2019

458

236.70

CHIX

19338XJbdcl

Wed 04 Dec 14:44:31 BST 2019

661

236.70

CHIX

19338XJbdcj

Wed 04 Dec 14:43:29 BST 2019

232

236.75

XLON

19338XJbd8r

Wed 04 Dec 14:43:29 BST 2019

634

236.75

CHIX

19338XJbd8u

Wed 04 Dec 14:43:29 BST 2019

52

236.75

CHIX

19338XJbd8t

Wed 04 Dec 14:43:29 BST 2019

661

236.75

CHIX

19338XJbd8s

Wed 04 Dec 14:43:26 BST 2019

906

236.75

XLON

19338XJbd8o

Wed 04 Dec 14:43:25 BST 2019

217

236.75

XLON

19338XJbd8n

Wed 04 Dec 14:42:43 BST 2019

661

236.70

CHIX

19338XJbd6i

Wed 04 Dec 14:42:43 BST 2019

259

236.70

CHIX

19338XJbd6j

Wed 04 Dec 14:42:43 BST 2019

668

236.70

XLON

19338XJbd6h

Wed 04 Dec 14:42:36 BST 2019

424

236.75

CHIX

19338XJbd5o

Wed 04 Dec 14:42:36 BST 2019

685

236.75

CHIX

19338XJbd5n

Wed 04 Dec 14:42:30 BST 2019

389

236.75

XLON

19338XJbd54

Wed 04 Dec 14:42:30 BST 2019

139

236.75

XLON

19338XJbd53

Wed 04 Dec 14:42:30 BST 2019

898

236.75

CHIX

19338XJbd50

Wed 04 Dec 14:42:30 BST 2019

717

236.75

CHIX

19338XJbd51

Wed 04 Dec 14:42:30 BST 2019

762

236.75

CHIX

19338XJbd52

Wed 04 Dec 14:42:30 BST 2019

208

236.75

XLON

19338XJbd4z

Wed 04 Dec 14:42:30 BST 2019

517

236.75

XLON

19338XJbd4y

Wed 04 Dec 14:42:30 BST 2019

863

236.75

XLON

19338XJbd4x

Wed 04 Dec 14:42:23 BST 2019

847

236.75

XLON

19338XJbd4r

Wed 04 Dec 14:42:13 BST 2019

502

236.80

CHIX

19338XJbd4d

Wed 04 Dec 14:42:13 BST 2019

750

236.80

CHIX

19338XJbd4b

Wed 04 Dec 14:42:13 BST 2019

666

236.80

CHIX

19338XJbd4c

Wed 04 Dec 14:42:13 BST 2019

742

236.80

CHIX

19338XJbd49

Wed 04 Dec 14:42:13 BST 2019

663

236.80

CHIX

19338XJbd4a

Wed 04 Dec 14:42:13 BST 2019

299

236.80

XLON

19338XJbd47

Wed 04 Dec 14:42:13 BST 2019

185

236.80

XLON

19338XJbd48

Wed 04 Dec 14:42:13 BST 2019

1342

236.80

XLON

19338XJbd46

Wed 04 Dec 14:42:13 BST 2019

1522

236.80

XLON

19338XJbd44

Wed 04 Dec 14:42:13 BST 2019

1704

236.80

XLON

19338XJbd45

Wed 04 Dec 14:41:41 BST 2019

722

236.80

CHIX

19338XJbd2f

Wed 04 Dec 14:41:41 BST 2019

774

236.80

CHIX

19338XJbd2g

Wed 04 Dec 14:41:41 BST 2019

98

236.80

CHIX

19338XJbd2e

Wed 04 Dec 14:41:17 BST 2019

3737

236.80

XLON

19338XJbd01

Wed 04 Dec 14:41:17 BST 2019

1504

236.80

CHIX

19338XJbd02

Wed 04 Dec 14:40:38 BST 2019

661

236.85

CHIX

19338XJbcyr

Wed 04 Dec 14:40:38 BST 2019

661

236.85

CHIX

19338XJbcyp

Wed 04 Dec 14:40:38 BST 2019

686

236.85

CHIX

19338XJbcyq

Wed 04 Dec 14:40:38 BST 2019

1005

236.85

XLON

19338XJbcyn

Wed 04 Dec 14:40:38 BST 2019

1027

236.85

XLON

19338XJbcyo

Wed 04 Dec 14:40:38 BST 2019

570

236.85

XLON

19338XJbcym

Wed 04 Dec 14:40:38 BST 2019

749

236.85

XLON

19338XJbcyh

Wed 04 Dec 14:40:37 BST 2019

678

236.90

CHIX

19338XJbcyf

Wed 04 Dec 14:40:37 BST 2019

781

236.90

CHIX

19338XJbcyg

Wed 04 Dec 14:40:37 BST 2019

1555

236.90

XLON

19338XJbcyd

Wed 04 Dec 14:40:37 BST 2019

1937

236.90

XLON

19338XJbcye

Wed 04 Dec 14:39:50 BST 2019

661

236.85

CHIX

19338XJbcvd

Wed 04 Dec 14:39:50 BST 2019

1042

236.85

XLON

19338XJbcve

Wed 04 Dec 14:39:50 BST 2019

2567

236.85

XLON

19338XJbcva

Wed 04 Dec 14:39:50 BST 2019

187

236.85

XLON

19338XJbcvc

Wed 04 Dec 14:39:50 BST 2019

1034

236.85

CHIX

19338XJbcv8

Wed 04 Dec 14:39:49 BST 2019

661

236.90

CHIX

19338XJbcv5

Wed 04 Dec 14:39:49 BST 2019

1424

236.90

XLON

19338XJbcv4

Wed 04 Dec 14:39:25 BST 2019

325

236.95

CHIX

19338XJbct5

Wed 04 Dec 14:39:19 BST 2019

45

236.95

XLON

19338XJbcsp

Wed 04 Dec 14:39:19 BST 2019

25

236.95

XLON

19338XJbcsn

Wed 04 Dec 14:39:19 BST 2019

47

236.95

XLON

19338XJbcso

Wed 04 Dec 14:39:09 BST 2019

351

236.95

CHIX

19338XJbcsc

Wed 04 Dec 14:38:48 BST 2019

328

236.95

CHIX

19338XJbcrj

Wed 04 Dec 14:38:48 BST 2019

2317

236.95

XLON

19338XJbcrc

Wed 04 Dec 14:38:48 BST 2019

531

236.95

XLON

19338XJbcrb

Wed 04 Dec 14:38:48 BST 2019

820

236.95

CHIX

19338XJbcri

Wed 04 Dec 14:38:48 BST 2019

83

236.95

CHIX

19338XJbcrg

Wed 04 Dec 14:38:48 BST 2019

934

236.95

CHIX

19338XJbcrh

Wed 04 Dec 14:38:48 BST 2019

456

236.95

CHIX

19338XJbcre

Wed 04 Dec 14:38:48 BST 2019

584

236.95

CHIX

19338XJbcrf

Wed 04 Dec 14:38:48 BST 2019

660

236.95

CHIX

19338XJbcrd

Wed 04 Dec 14:38:30 BST 2019

477

237.00

CHIX

19338XJbcqf

Wed 04 Dec 14:38:09 BST 2019

1505

236.95

XLON

19338XJbcp3

Wed 04 Dec 14:38:09 BST 2019

2124

236.95

XLON

19338XJbcp1

Wed 04 Dec 14:38:09 BST 2019

856

236.95

CHIX

19338XJbcp5

Wed 04 Dec 14:38:09 BST 2019

660

236.95

CHIX

19338XJbcp6

Wed 04 Dec 14:38:08 BST 2019

660

237.00

CHIX

19338XJbcoz

Wed 04 Dec 14:38:08 BST 2019

70

237.00

XLON

19338XJbcoy

Wed 04 Dec 14:38:08 BST 2019

8

237.00

XLON

19338XJbcox

Wed 04 Dec 14:38:08 BST 2019

617

237.00

XLON

19338XJbcov

Wed 04 Dec 14:38:08 BST 2019

728

237.00

XLON

19338XJbcow

Wed 04 Dec 14:38:08 BST 2019

594

237.00

XLON

19338XJbcou

Wed 04 Dec 14:38:04 BST 2019

521

237.05

CHIX

19338XJbcol

Wed 04 Dec 14:38:00 BST 2019

539

237.00

CHIX

19338XJbcoh

Wed 04 Dec 14:38:00 BST 2019

660

237.00

CHIX

19338XJbcoi

Wed 04 Dec 14:37:25 BST 2019

42

236.95

XLON

19338XJbcn5

Wed 04 Dec 14:37:25 BST 2019

691

236.95

XLON

19338XJbcn3

Wed 04 Dec 14:37:25 BST 2019

660

236.95

CHIX

19338XJbcn4

Wed 04 Dec 14:37:12 BST 2019

660

237.00

CHIX

19338XJbcma

Wed 04 Dec 14:37:12 BST 2019

660

237.00

CHIX

19338XJbcm9

Wed 04 Dec 14:37:12 BST 2019

1154

237.00

XLON

19338XJbcm8

Wed 04 Dec 14:37:12 BST 2019

594

237.00

XLON

19338XJbcm7

Wed 04 Dec 14:37:09 BST 2019

1532

237.05

XLON

19338XJbclv

Wed 04 Dec 14:37:09 BST 2019

667

237.05

CHIX

19338XJbclw

Wed 04 Dec 14:36:55 BST 2019

2054

236.90

XLON

19338XJbck3

Wed 04 Dec 14:36:55 BST 2019

785

236.90

XLON

19338XJbck2

Wed 04 Dec 14:36:55 BST 2019

1143

236.90

CHIX

19338XJbck4

Wed 04 Dec 14:36:44 BST 2019

761

237.00

CHIX

19338XJbcih

Wed 04 Dec 14:36:44 BST 2019

327

237.00

CHIX

19338XJbcii

Wed 04 Dec 14:36:44 BST 2019

1887

237.00

XLON

19338XJbcig

Wed 04 Dec 14:36:22 BST 2019

4119

236.75

XLON

19338XJbcei

Wed 04 Dec 14:35:34 BST 2019

781

236.50

CHIX

19338XJbcbg

Wed 04 Dec 14:35:34 BST 2019

1937

236.50

XLON

19338XJbcbf

Wed 04 Dec 14:33:55 BST 2019

2408

236.10

CHIX

19338XJbc3k

Wed 04 Dec 14:33:55 BST 2019

5011

236.10

XLON

19338XJbc3j

Wed 04 Dec 14:33:55 BST 2019

970

236.10

XLON

19338XJbc3i

Wed 04 Dec 14:32:24 BST 2019

282

235.90

CHIX

19338XJbbv5

Wed 04 Dec 14:32:24 BST 2019

1300

236.05

CHIX

19338XJbbv3

Wed 04 Dec 14:32:24 BST 2019

593

235.95

CHIX

19338XJbbv4

Wed 04 Dec 14:32:24 BST 2019

2534

236.00

XLON

19338XJbbuy

Wed 04 Dec 14:32:24 BST 2019

1021

236.00

CHIX

19338XJbbv2

Wed 04 Dec 14:32:24 BST 2019

1300

236.10

CHIX

19338XJbbv1

Wed 04 Dec 14:32:24 BST 2019

526

236.10

XLON

19338XJbbuw

Wed 04 Dec 14:32:24 BST 2019

652

236.10

XLON

19338XJbbuu

Wed 04 Dec 14:32:24 BST 2019

1500

236.05

XLON

19338XJbbus

Wed 04 Dec 14:32:24 BST 2019

265

236.05

XLON

19338XJbbuo

Wed 04 Dec 14:32:24 BST 2019

1279

236.05

XLON

19338XJbbup

Wed 04 Dec 14:32:24 BST 2019

778

236.05

CHIX

19338XJbbuq

Wed 04 Dec 14:32:24 BST 2019

663

236.05

CHIX

19338XJbbur

Wed 04 Dec 14:32:03 BST 2019

663

236.05

CHIX

19338XJbbri

Wed 04 Dec 14:32:03 BST 2019

469

236.05

XLON

19338XJbbrg

Wed 04 Dec 14:31:08 BST 2019

4701

236.35

XLON

19338XJbbmw

Wed 04 Dec 14:31:08 BST 2019

506

236.35

CHIX

19338XJbbmy

Wed 04 Dec 14:31:08 BST 2019

447

236.35

CHIX

19338XJbbmx

Wed 04 Dec 14:31:08 BST 2019

564

236.35

CHIX

19338XJbbn0

Wed 04 Dec 14:31:08 BST 2019

1329

236.35

CHIX

19338XJbbmz

Wed 04 Dec 14:31:08 BST 2019

207

236.40

XLON

19338XJbbmr

Wed 04 Dec 14:31:08 BST 2019

1218

236.40

CHIX

19338XJbbmu

Wed 04 Dec 14:31:08 BST 2019

2816

236.40

XLON

19338XJbbmq

Wed 04 Dec 14:31:03 BST 2019

255

236.45

CHIX

19338XJbbmf

Wed 04 Dec 14:30:21 BST 2019

242

236.40

XLON

19338XJbbip

Wed 04 Dec 14:30:21 BST 2019

637

236.40

CHIX

19338XJbbiq

Wed 04 Dec 14:30:20 BST 2019

1626

236.50

CHIX

19338XJbbik

Wed 04 Dec 14:30:20 BST 2019

4039

236.50

XLON

19338XJbbij

Wed 04 Dec 14:30:20 BST 2019

31

236.55

XLON

19338XJbbie

Wed 04 Dec 14:30:20 BST 2019

119

236.55

XLON

19338XJbbif

Wed 04 Dec 14:30:20 BST 2019

5628

236.55

XLON

19338XJbbic

Wed 04 Dec 14:30:20 BST 2019

769

236.55

XLON

19338XJbbid

Wed 04 Dec 14:30:20 BST 2019

632

236.55

CHIX

19338XJbbii

Wed 04 Dec 14:30:20 BST 2019

662

236.55

CHIX

19338XJbbig

Wed 04 Dec 14:29:43 BST 2019

576

236.75

CHIX

19338XJbbcu

Wed 04 Dec 14:29:43 BST 2019

719

236.75

CHIX

19338XJbbcv

Wed 04 Dec 14:29:43 BST 2019

653

236.75

CHIX

19338XJbbcs

Wed 04 Dec 14:29:43 BST 2019

1615

236.75

CHIX

19338XJbbct

Wed 04 Dec 14:29:43 BST 2019

4013

236.75

XLON

19338XJbbcq

Wed 04 Dec 14:29:43 BST 2019

192

236.75

XLON

19338XJbbcr

Wed 04 Dec 14:29:19 BST 2019

3727

236.80

XLON

19338XJbbbl

Wed 04 Dec 14:29:19 BST 2019

494

236.80

CHIX

19338XJbbbn

Wed 04 Dec 14:29:19 BST 2019

1500

236.80

CHIX

19338XJbbbm

Wed 04 Dec 14:29:02 BST 2019

688

236.85

CHIX

19338XJbbb6

Wed 04 Dec 14:29:02 BST 2019

661

236.85

CHIX

19338XJbbb4

Wed 04 Dec 14:29:02 BST 2019

360

236.85

CHIX

19338XJbbb5

Wed 04 Dec 14:29:02 BST 2019

455

236.85

XLON

19338XJbbb2

Wed 04 Dec 14:28:00 BST 2019

167

236.90

XLON

19338XJbb6a

Wed 04 Dec 14:28:00 BST 2019

502

236.90

XLON

19338XJbb69

Wed 04 Dec 14:28:00 BST 2019

661

236.90

CHIX

19338XJbb6c

Wed 04 Dec 14:28:00 BST 2019

699

236.90

CHIX

19338XJbb6e

Wed 04 Dec 14:27:50 BST 2019

544

236.95

XLON

19338XJbb5e

Wed 04 Dec 14:27:50 BST 2019

660

236.95

CHIX

19338XJbb5f

Wed 04 Dec 14:26:57 BST 2019

29

236.90

XLON

19338XJbb1y

Wed 04 Dec 14:26:57 BST 2019

546

236.90

XLON

19338XJbb1x

Wed 04 Dec 14:26:57 BST 2019

787

236.90

XLON

19338XJbb1v

Wed 04 Dec 14:26:57 BST 2019

463

236.90

CHIX

19338XJbb22

Wed 04 Dec 14:26:57 BST 2019

503

236.90

CHIX

19338XJbb23

Wed 04 Dec 14:26:57 BST 2019

741

236.90

CHIX

19338XJbb20

Wed 04 Dec 14:26:57 BST 2019

451

236.90

CHIX

19338XJbb21

Wed 04 Dec 14:26:37 BST 2019

369

236.90

XLON

19338XJbb0s

Wed 04 Dec 14:26:35 BST 2019

4083

236.95

XLON

19338XJbb0k

Wed 04 Dec 14:26:35 BST 2019

1644

236.95

CHIX

19338XJbb0p

Wed 04 Dec 14:26:35 BST 2019

692

236.95

CHIX

19338XJbb0j

Wed 04 Dec 14:26:35 BST 2019

552

237.00

CHIX

19338XJbb0n

Wed 04 Dec 14:26:35 BST 2019

660

237.00

CHIX

19338XJbb0o

Wed 04 Dec 14:26:35 BST 2019

995

237.00

CHIX

19338XJbb0l

Wed 04 Dec 14:26:35 BST 2019

715

237.00

CHIX

19338XJbb0m

Wed 04 Dec 14:26:35 BST 2019

660

237.00

CHIX

19338XJbb0h

Wed 04 Dec 14:26:35 BST 2019

346

237.00

XLON

19338XJbb0d

Wed 04 Dec 14:26:35 BST 2019

885

237.00

XLON

19338XJbb0e

Wed 04 Dec 14:26:35 BST 2019

151

237.00

XLON

19338XJbb0i

Wed 04 Dec 14:26:35 BST 2019

581

237.00

XLON

19338XJbb0f

Wed 04 Dec 14:26:34 BST 2019

509

237.05

CHIX

19338XJbb0a

Wed 04 Dec 14:26:33 BST 2019

1005

237.10

CHIX

19338XJbb08

Wed 04 Dec 14:26:33 BST 2019

467

237.10

CHIX

19338XJbb09

Wed 04 Dec 14:26:33 BST 2019

660

237.10

CHIX

19338XJbb06

Wed 04 Dec 14:26:33 BST 2019

757

237.10

CHIX

19338XJbb07

Wed 04 Dec 14:26:31 BST 2019

2493

237.10

XLON

19338XJbb04

Wed 04 Dec 14:26:31 BST 2019

23

237.10

XLON

19338XJbb02

Wed 04 Dec 14:26:31 BST 2019

1879

237.10

XLON

19338XJbb03

Wed 04 Dec 14:26:25 BST 2019

582

237.10

XLON

19338XJbazb

Wed 04 Dec 14:26:10 BST 2019

245

237.15

XLON

19338XJbayb

Wed 04 Dec 14:26:10 BST 2019

788

237.15

CHIX

19338XJbayc

Wed 04 Dec 14:24:13 BST 2019

41

237.10

XLON

19338XJbau9

Wed 04 Dec 14:24:13 BST 2019

919

237.10

CHIX

19338XJbau8

Wed 04 Dec 14:24:13 BST 2019

550

237.10

CHIX

19338XJbau6

Wed 04 Dec 14:24:13 BST 2019

427

237.10

CHIX

19338XJbau7

Wed 04 Dec 14:23:54 BST 2019

253

237.15

CHIX

19338XJbat3

Wed 04 Dec 14:22:02 BST 2019

131

236.90

XLON

19338XJbany

Wed 04 Dec 14:22:02 BST 2019

3269

236.90

XLON

19338XJbanx

Wed 04 Dec 14:22:02 BST 2019

1315

236.90

CHIX

19338XJbanz

Wed 04 Dec 14:21:49 BST 2019

660

237.00

CHIX

19338XJbamm

Wed 04 Dec 14:21:49 BST 2019

1121

237.00

XLON

19338XJbaml

Wed 04 Dec 14:21:49 BST 2019

464

237.00

CHIX

19338XJbamj

Wed 04 Dec 14:21:49 BST 2019

756

237.00

CHIX

19338XJbamk

Wed 04 Dec 14:21:49 BST 2019

756

237.00

CHIX

19338XJbamh

Wed 04 Dec 14:21:49 BST 2019

274

237.00

XLON

19338XJbami

Wed 04 Dec 14:21:49 BST 2019

1813

237.00

XLON

19338XJbamf

Wed 04 Dec 14:21:49 BST 2019

1539

237.00

XLON

19338XJbamg

Wed 04 Dec 14:21:48 BST 2019

1303

237.10

CHIX

19338XJbamd

Wed 04 Dec 14:21:48 BST 2019

3233

237.10

XLON

19338XJbamb

Wed 04 Dec 14:21:48 BST 2019

308

237.10

CHIX

19338XJbamc

Wed 04 Dec 14:21:48 BST 2019

756

237.10

CHIX

19338XJbama

Wed 04 Dec 14:21:48 BST 2019

296

237.10

CHIX

19338XJbam8

Wed 04 Dec 14:21:48 BST 2019

778

237.10

CHIX

19338XJbam9

Wed 04 Dec 14:21:48 BST 2019

1793

237.10

XLON

19338XJbam3

Wed 04 Dec 14:21:48 BST 2019

91

237.10

XLON

19338XJbam6

Wed 04 Dec 14:21:48 BST 2019

63

237.10

XLON

19338XJbam7

Wed 04 Dec 14:21:48 BST 2019

1932

237.10

XLON

19338XJbam4

Wed 04 Dec 14:21:48 BST 2019

68

237.10

XLON

19338XJbam5

Wed 04 Dec 14:21:39 BST 2019

6

237.15

XLON

19338XJbakw

Wed 04 Dec 14:21:39 BST 2019

263

237.15

XLON

19338XJbaku

Wed 04 Dec 14:21:39 BST 2019

1011

237.15

CHIX

19338XJbakx

Wed 04 Dec 14:21:39 BST 2019

508

237.15

CHIX

19338XJbaky

Wed 04 Dec 14:21:39 BST 2019

516

237.15

CHIX

19338XJbakv

Wed 04 Dec 14:21:39 BST 2019

775

237.15

CHIX

19338XJbakz

Wed 04 Dec 14:20:15 BST 2019

1030

236.90

CHIX

19338XJbag8

Wed 04 Dec 14:18:29 BST 2019

2265

236.55

CHIX

19338XJba7b

Wed 04 Dec 14:18:29 BST 2019

662

236.55

CHIX

19338XJba7c

Wed 04 Dec 14:18:29 BST 2019

662

236.55

CHIX

19338XJba7a

Wed 04 Dec 14:18:26 BST 2019

482

236.60

XLON

19338XJba6y

Wed 04 Dec 14:18:26 BST 2019

3444

236.60

XLON

19338XJba6z

Wed 04 Dec 14:18:26 BST 2019

1

236.60

XLON

19338XJba6x

Wed 04 Dec 14:18:26 BST 2019

1387

236.60

CHIX

19338XJba74

Wed 04 Dec 14:18:26 BST 2019

776

236.60

CHIX

19338XJba72

Wed 04 Dec 14:18:26 BST 2019

661

236.60

CHIX

19338XJba73

Wed 04 Dec 14:18:26 BST 2019

406

236.60

CHIX

19338XJba70

Wed 04 Dec 14:18:26 BST 2019

319

236.60

CHIX

19338XJba71

Wed 04 Dec 14:18:14 BST 2019

454

236.65

XLON

19338XJba6h

Wed 04 Dec 14:18:14 BST 2019

661

236.65

CHIX

19338XJba6g

Wed 04 Dec 14:18:14 BST 2019

920

236.65

XLON

19338XJba6d

Wed 04 Dec 14:18:14 BST 2019

135

236.65

XLON

19338XJba6e

Wed 04 Dec 14:18:14 BST 2019

223

236.65

XLON

19338XJba6f

Wed 04 Dec 14:18:14 BST 2019

273

236.65

XLON

19338XJba6c

Wed 04 Dec 14:16:27 BST 2019

604

236.60

XLON

19338XJb9zw

Wed 04 Dec 14:16:27 BST 2019

686

236.60

XLON

19338XJb9zx

Wed 04 Dec 14:16:27 BST 2019

974

236.60

CHIX

19338XJba00

Wed 04 Dec 14:16:27 BST 2019

661

236.60

CHIX

19338XJb9zy

Wed 04 Dec 14:16:27 BST 2019

661

236.60

CHIX

19338XJb9zz

Wed 04 Dec 14:14:54 BST 2019

1866

236.50

XLON

19338XJb9w6

Wed 04 Dec 14:14:54 BST 2019

758

236.50

CHIX

19338XJb9w7

Wed 04 Dec 14:14:53 BST 2019

221

236.55

XLON

19338XJb9w2

Wed 04 Dec 14:14:51 BST 2019

662

236.55

CHIX

19338XJb9vy

Wed 04 Dec 14:14:51 BST 2019

662

236.55

CHIX

19338XJb9vx

Wed 04 Dec 14:14:12 BST 2019

662

236.55

CHIX

19338XJb9uh

Wed 04 Dec 14:14:08 BST 2019

152

236.70

XLON

19338XJb9ue

Wed 04 Dec 14:14:08 BST 2019

472

236.70

CHIX

19338XJb9uc

Wed 04 Dec 14:14:08 BST 2019

779

236.70

CHIX

19338XJb9ud

Wed 04 Dec 14:14:08 BST 2019

1651

236.70

XLON

19338XJb9u9

Wed 04 Dec 14:13:40 BST 2019

338

236.75

XLON

19338XJb9sv

Wed 04 Dec 14:13:05 BST 2019

408

236.75

XLON

19338XJb9ru

Wed 04 Dec 14:13:05 BST 2019

323

236.75

CHIX

19338XJb9rs

Wed 04 Dec 14:13:05 BST 2019

1063

236.75

CHIX

19338XJb9rt

Wed 04 Dec 14:13:05 BST 2019

540

236.75

CHIX

19338XJb9rr

Wed 04 Dec 14:13:01 BST 2019

106

236.85

CHIX

19338XJb9rj

Wed 04 Dec 14:13:01 BST 2019

1419

236.85

CHIX

19338XJb9rh

Wed 04 Dec 14:13:01 BST 2019

139

236.85

CHIX

19338XJb9ri

Wed 04 Dec 14:12:54 BST 2019

3523

236.85

XLON

19338XJb9qw

Wed 04 Dec 14:12:54 BST 2019

78

236.85

XLON

19338XJb9qs

Wed 04 Dec 14:12:54 BST 2019

1350

236.90

XLON

19338XJb9qv

Wed 04 Dec 14:12:54 BST 2019

1404

236.90

XLON

19338XJb9qt

Wed 04 Dec 14:12:54 BST 2019

2240

236.90

XLON

19338XJb9qq

Wed 04 Dec 14:12:54 BST 2019

408

236.90

XLON

19338XJb9qr

Wed 04 Dec 14:12:54 BST 2019

1578

236.90

XLON

19338XJb9qp

Wed 04 Dec 14:12:54 BST 2019

661

236.90

CHIX

19338XJb9r0

Wed 04 Dec 14:12:54 BST 2019

250

236.90

CHIX

19338XJb9qz

Wed 04 Dec 14:12:54 BST 2019

1365

236.90

CHIX

19338XJb9qx

Wed 04 Dec 14:12:54 BST 2019

413

236.90

CHIX

19338XJb9qy

Wed 04 Dec 14:12:54 BST 2019

903

236.90

CHIX

19338XJb9qu

Wed 04 Dec 14:12:31 BST 2019

371

237.00

CHIX

19338XJb9pe

Wed 04 Dec 14:12:31 BST 2019

826

237.00

CHIX

19338XJb9pd

Wed 04 Dec 14:12:15 BST 2019

2430

236.95

XLON

19338XJb9oh

Wed 04 Dec 14:12:15 BST 2019

979

236.95

CHIX

19338XJb9oj

Wed 04 Dec 14:12:15 BST 2019

511

236.95

CHIX

19338XJb9oi

Wed 04 Dec 14:11:54 BST 2019

114

237.00

XLON

19338XJb9my

Wed 04 Dec 14:11:54 BST 2019

149

237.00

XLON

19338XJb9mv

Wed 04 Dec 14:11:54 BST 2019

12

237.00

XLON

19338XJb9mw

Wed 04 Dec 14:11:54 BST 2019

611

237.00

XLON

19338XJb9mu

Wed 04 Dec 14:11:54 BST 2019

660

237.00

CHIX

19338XJb9mx

Wed 04 Dec 14:10:04 BST 2019

3181

237.00

XLON

19338XJb9hx

Wed 04 Dec 14:10:04 BST 2019

3092

237.00

XLON

19338XJb9i0

Wed 04 Dec 14:10:04 BST 2019

49

237.00

XLON

19338XJb9i1

Wed 04 Dec 14:10:04 BST 2019

506

237.00

XLON

19338XJb9hw

Wed 04 Dec 14:10:04 BST 2019

660

237.00

CHIX

19338XJb9hy

Wed 04 Dec 14:10:04 BST 2019

328

237.00

CHIX

19338XJb9i4

Wed 04 Dec 14:10:04 BST 2019

1282

237.00

CHIX

19338XJb9i2

Wed 04 Dec 14:10:04 BST 2019

1245

237.00

CHIX

19338XJb9i3

Wed 04 Dec 14:09:18 BST 2019

521

237.05

XLON

19338XJb9fw

Wed 04 Dec 14:09:18 BST 2019

660

237.05

CHIX

19338XJb9fx

Wed 04 Dec 14:08:15 BST 2019

457

236.70

XLON

19338XJb9dv

Wed 04 Dec 14:08:15 BST 2019

719

236.70

CHIX

19338XJb9dw

Wed 04 Dec 14:08:15 BST 2019

661

236.70

CHIX

19338XJb9dx

Wed 04 Dec 14:08:14 BST 2019

457

236.75

CHIX

19338XJb9dp

Wed 04 Dec 14:08:06 BST 2019

135

236.75

XLON

19338XJb9d5

Wed 04 Dec 14:08:06 BST 2019

694

236.75

CHIX

19338XJb9d7

Wed 04 Dec 14:08:06 BST 2019

850

236.75

CHIX

19338XJb9d8

Wed 04 Dec 14:08:06 BST 2019

1052

236.75

CHIX

19338XJb9d6

Wed 04 Dec 14:07:46 BST 2019

2609

236.75

XLON

19338XJb9c7

Wed 04 Dec 14:07:02 BST 2019

272

236.80

CHIX

19338XJb99o

Wed 04 Dec 14:07:02 BST 2019

562

236.80

XLON

19338XJb99l

Wed 04 Dec 14:07:02 BST 2019

389

236.80

CHIX

19338XJb99m

Wed 04 Dec 14:06:24 BST 2019

661

236.80

CHIX

19338XJb97k

Wed 04 Dec 14:06:13 BST 2019

1275

237.00

CHIX

19338XJb974

Wed 04 Dec 14:06:13 BST 2019

3166

237.00

XLON

19338XJb972

Wed 04 Dec 14:06:13 BST 2019

109

237.00

XLON

19338XJb973

Wed 04 Dec 14:06:13 BST 2019

779

237.05

XLON

19338XJb96z

Wed 04 Dec 14:06:13 BST 2019

2390

237.05

XLON

19338XJb96t

Wed 04 Dec 14:06:13 BST 2019

173

237.05

XLON

19338XJb96w

Wed 04 Dec 14:06:13 BST 2019

821

237.05

XLON

19338XJb96x

Wed 04 Dec 14:06:13 BST 2019

34

237.05

XLON

19338XJb96u

Wed 04 Dec 14:06:13 BST 2019

95

237.05

XLON

19338XJb96v

Wed 04 Dec 14:06:13 BST 2019

355

237.05

CHIX

19338XJb96y

Wed 04 Dec 14:06:13 BST 2019

660

237.05

CHIX

19338XJb970

Wed 04 Dec 14:06:13 BST 2019

660

237.05

CHIX

19338XJb971

Wed 04 Dec 14:06:05 BST 2019

452

237.10

XLON

19338XJb96l

Wed 04 Dec 14:06:05 BST 2019

660

237.10

CHIX

19338XJb96m

Wed 04 Dec 14:06:05 BST 2019

1020

237.10

XLON

19338XJb96j

Wed 04 Dec 14:06:05 BST 2019

660

237.10

CHIX

19338XJb96k

Wed 04 Dec 14:06:05 BST 2019

58

237.15

XLON

19338XJb96i

Wed 04 Dec 14:05:21 BST 2019

406

237.10

CHIX

19338XJb945

Wed 04 Dec 14:03:29 BST 2019

552

237.05

CHIX

19338XJb8zd

Wed 04 Dec 14:03:29 BST 2019

254

237.05

CHIX

19338XJb8zb

Wed 04 Dec 14:03:29 BST 2019

963

237.05

CHIX

19338XJb8zc

Wed 04 Dec 14:03:29 BST 2019

2133

237.10

XLON

19338XJb8z9

Wed 04 Dec 14:03:29 BST 2019

85

237.10

XLON

19338XJb8z8

Wed 04 Dec 14:03:29 BST 2019

894

237.10

CHIX

19338XJb8za

Wed 04 Dec 14:03:26 BST 2019

756

237.15

CHIX

19338XJb8yz

Wed 04 Dec 14:03:26 BST 2019

513

237.15

CHIX

19338XJb8z1

Wed 04 Dec 14:03:26 BST 2019

900

237.15

CHIX

19338XJb8z2

Wed 04 Dec 14:03:26 BST 2019

748

237.15

CHIX

19338XJb8z3

Wed 04 Dec 14:03:26 BST 2019

910

237.15

XLON

19338XJb8yw

Wed 04 Dec 14:03:26 BST 2019

79

237.15

XLON

19338XJb8yx

Wed 04 Dec 14:03:26 BST 2019

27

237.15

XLON

19338XJb8yy

Wed 04 Dec 14:03:26 BST 2019

2234

237.15

XLON

19338XJb8z0

Wed 04 Dec 14:03:26 BST 2019

850

237.15

XLON

19338XJb8yv

Wed 04 Dec 14:03:22 BST 2019

584

237.20

XLON

19338XJb8yl

Wed 04 Dec 14:03:22 BST 2019

813

237.20

CHIX

19338XJb8ym

Wed 04 Dec 14:03:22 BST 2019

660

237.20

CHIX

19338XJb8yn

Wed 04 Dec 14:03:17 BST 2019

1552

237.20

XLON

19338XJb8wu

Wed 04 Dec 14:03:17 BST 2019

846

237.20

XLON

19338XJb8wv

Wed 04 Dec 14:03:17 BST 2019

198

237.20

XLON

19338XJb8wr

Wed 04 Dec 14:03:17 BST 2019

1694

237.20

XLON

19338XJb8wz

Wed 04 Dec 14:03:17 BST 2019

811

237.20

XLON

19338XJb8wx

Wed 04 Dec 14:03:17 BST 2019

483

237.20

CHIX

19338XJb8wy

Wed 04 Dec 14:03:17 BST 2019

738

237.20

CHIX

19338XJb8x2

Wed 04 Dec 14:03:17 BST 2019

660

237.20

CHIX

19338XJb8x0

Wed 04 Dec 14:03:17 BST 2019

660

237.20

CHIX

19338XJb8x1

Wed 04 Dec 14:03:17 BST 2019

237

237.20

CHIX

19338XJb8ww

Wed 04 Dec 14:03:17 BST 2019

179

237.25

XLON

19338XJb8wm

Wed 04 Dec 14:03:17 BST 2019

1342

237.25

XLON

19338XJb8wi

Wed 04 Dec 14:03:17 BST 2019

827

237.25

XLON

19338XJb8wj

Wed 04 Dec 14:03:17 BST 2019

660

237.25

CHIX

19338XJb8wn

Wed 04 Dec 14:03:17 BST 2019

660

237.25

CHIX

19338XJb8wo

Wed 04 Dec 14:03:17 BST 2019

299

237.25

CHIX

19338XJb8wp

Wed 04 Dec 14:01:37 BST 2019

912

237.25

BATE

19338XJb8rh

Wed 04 Dec 14:01:37 BST 2019

738

237.25

BATE

19338XJb8rg

Wed 04 Dec 14:01:37 BST 2019

2029

237.20

XLON

19338XJb8re

Wed 04 Dec 14:01:37 BST 2019

573

237.20

XLON

19338XJb8rc

Wed 04 Dec 14:01:37 BST 2019

1049

237.20

CHIX

19338XJb8rf

Wed 04 Dec 14:01:37 BST 2019

442

237.20

CHIX

19338XJb8rd

Wed 04 Dec 14:01:34 BST 2019

496

237.20

CHIX

19338XJb8r0

Wed 04 Dec 14:01:34 BST 2019

542

237.20

CHIX

19338XJb8r1

Wed 04 Dec 14:01:30 BST 2019

1794

237.25

XLON

19338XJb8qo

Wed 04 Dec 14:01:30 BST 2019

1970

237.25

XLON

19338XJb8qp

Wed 04 Dec 14:01:30 BST 2019

794

237.25

CHIX

19338XJb8qq

Wed 04 Dec 14:01:30 BST 2019

756

237.25

CHIX

19338XJb8qr

Wed 04 Dec 13:59:28 BST 2019

24

237.05

CHIX

19338XJb8kk

Wed 04 Dec 13:59:28 BST 2019

155

237.10

XLON

19338XJb8kh

Wed 04 Dec 13:58:25 BST 2019

1185

237.05

XLON

19338XJb8fr

Wed 04 Dec 13:58:25 BST 2019

660

237.05

CHIX

19338XJb8fs

Wed 04 Dec 13:58:14 BST 2019

660

237.10

CHIX

19338XJb8ey

Wed 04 Dec 13:58:14 BST 2019

713

237.10

CHIX

19338XJb8ex

Wed 04 Dec 13:58:14 BST 2019

1505

237.10

XLON

19338XJb8ew

Wed 04 Dec 13:58:14 BST 2019

1638

237.10

XLON

19338XJb8ev

Wed 04 Dec 13:58:04 BST 2019

82

237.15

CHIX

19338XJb8dy

Wed 04 Dec 13:58:04 BST 2019

676

237.15

CHIX

19338XJb8dw

Wed 04 Dec 13:58:04 BST 2019

317

237.15

CHIX

19338XJb8dx

Wed 04 Dec 13:58:04 BST 2019

189

237.15

XLON

19338XJb8dv

Wed 04 Dec 13:58:04 BST 2019

843

237.15

XLON

19338XJb8du

Wed 04 Dec 13:58:04 BST 2019

162

237.15

XLON

19338XJb8dg

Wed 04 Dec 13:58:03 BST 2019

848

237.15

CHIX

19338XJb8df

Wed 04 Dec 13:58:03 BST 2019

501

237.15

CHIX

19338XJb8de

Wed 04 Dec 13:58:03 BST 2019

549

237.15

XLON

19338XJb8dd

Wed 04 Dec 13:57:50 BST 2019

62

237.20

XLON

19338XJb8ct

Wed 04 Dec 13:57:43 BST 2019

11

237.20

XLON

19338XJb8cm

Wed 04 Dec 13:57:43 BST 2019

689

237.20

XLON

19338XJb8ck

Wed 04 Dec 13:57:43 BST 2019

457

237.20

XLON

19338XJb8cl

Wed 04 Dec 13:57:43 BST 2019

691

237.25

XLON

19338XJb8ce

Wed 04 Dec 13:57:43 BST 2019

254

237.25

CHIX

19338XJb8ci

Wed 04 Dec 13:57:43 BST 2019

660

237.25

CHIX

19338XJb8cj

Wed 04 Dec 13:57:43 BST 2019

595

237.25

CHIX

19338XJb8cg

Wed 04 Dec 13:57:43 BST 2019

350

237.25

CHIX

19338XJb8ch

Wed 04 Dec 13:57:43 BST 2019

294

237.25

CHIX

19338XJb8cf

Wed 04 Dec 13:57:33 BST 2019

828

237.30

CHIX

19338XJb8c1

Wed 04 Dec 13:57:33 BST 2019

334

237.30

CHIX

19338XJb8c2

Wed 04 Dec 13:57:33 BST 2019

565

237.30

CHIX

19338XJb8c3

Wed 04 Dec 13:56:50 BST 2019

393

237.30

CHIX

19338XJb8ba

Wed 04 Dec 13:56:50 BST 2019

315

237.30

CHIX

19338XJb8bb

Wed 04 Dec 13:56:50 BST 2019

552

237.30

CHIX

19338XJb8b9

Wed 04 Dec 13:56:48 BST 2019

278

237.35

CHIX

19338XJb8b7

Wed 04 Dec 13:56:00 BST 2019

627

237.30

XLON

19338XJb892

Wed 04 Dec 13:56:00 BST 2019

659

237.30

CHIX

19338XJb899

Wed 04 Dec 13:56:00 BST 2019

749

237.35

CHIX

19338XJb898

Wed 04 Dec 13:56:00 BST 2019

100

237.35

CHIX

19338XJb897

Wed 04 Dec 13:56:00 BST 2019

825

237.35

CHIX

19338XJb895

Wed 04 Dec 13:56:00 BST 2019

659

237.35

CHIX

19338XJb896

Wed 04 Dec 13:56:00 BST 2019

659

237.35

CHIX

19338XJb893

Wed 04 Dec 13:56:00 BST 2019

659

237.35

CHIX

19338XJb894

Wed 04 Dec 13:56:00 BST 2019

568

237.35

XLON

19338XJb88z

Wed 04 Dec 13:56:00 BST 2019

965

237.35

XLON

19338XJb88y

Wed 04 Dec 13:56:00 BST 2019

1361

237.35

XLON

19338XJb890

Wed 04 Dec 13:56:00 BST 2019

2047

237.35

XLON

19338XJb891

Wed 04 Dec 13:55:31 BST 2019

361

237.45

CHIX

19338XJb87i

Wed 04 Dec 13:55:31 BST 2019

68

237.45

XLON

19338XJb87g

Wed 04 Dec 13:55:08 BST 2019

659

237.50

CHIX

19338XJb869

Wed 04 Dec 13:55:08 BST 2019

394

237.50

CHIX

19338XJb86a

Wed 04 Dec 13:55:08 BST 2019

1455

237.50

XLON

19338XJb868

Wed 04 Dec 13:54:32 BST 2019

615

237.50

CHIX

19338XJb84m

Wed 04 Dec 13:54:32 BST 2019

185

237.50

XLON

19338XJb84l

Wed 04 Dec 13:54:06 BST 2019

526

237.35

CHIX

19338XJb83e

Wed 04 Dec 13:52:35 BST 2019

554

236.95

XLON

19338XJb7xy

Wed 04 Dec 13:52:35 BST 2019

15

237.00

XLON

19338XJb7xx

Wed 04 Dec 13:52:34 BST 2019

2260

237.00

XLON

19338XJb7xw

Wed 04 Dec 13:52:34 BST 2019

917

237.00

CHIX

19338XJb7xv

Wed 04 Dec 13:52:34 BST 2019

1162

237.00

XLON

19338XJb7xt

Wed 04 Dec 13:52:34 BST 2019

660

237.00

CHIX

19338XJb7xu

Wed 04 Dec 13:52:34 BST 2019

324

237.05

XLON

19338XJb7xq

Wed 04 Dec 13:52:34 BST 2019

731

237.05

CHIX

19338XJb7xs

Wed 04 Dec 13:52:34 BST 2019

985

237.10

XLON

19338XJb7xo

Wed 04 Dec 13:52:34 BST 2019

660

237.10

CHIX

19338XJb7xp

Wed 04 Dec 13:52:34 BST 2019

587

237.10

CHIX

19338XJb7xr

Wed 04 Dec 13:52:34 BST 2019

660

237.15

CHIX

19338XJb7xm

Wed 04 Dec 13:52:34 BST 2019

1555

237.15

CHIX

19338XJb7xk

Wed 04 Dec 13:52:34 BST 2019

348

237.15

CHIX

19338XJb7xl

Wed 04 Dec 13:52:34 BST 2019

1332

237.15

XLON

19338XJb7xj

Wed 04 Dec 13:52:34 BST 2019

3861

237.15

XLON

19338XJb7xi

Wed 04 Dec 13:52:05 BST 2019

333

237.30

XLON

19338XJb7wb

Wed 04 Dec 13:51:24 BST 2019

554

237.00

XLON

19338XJb7v6

Wed 04 Dec 13:51:24 BST 2019

1275

237.00

XLON

19338XJb7v3

Wed 04 Dec 13:51:24 BST 2019

458

237.00

CHIX

19338XJb7v5

Wed 04 Dec 13:51:24 BST 2019

660

237.00

CHIX

19338XJb7v4

Wed 04 Dec 13:50:11 BST 2019

3163

236.95

XLON

19338XJb7rs

Wed 04 Dec 13:50:09 BST 2019

5757

237.00

XLON

19338XJb7rq

Wed 04 Dec 13:50:04 BST 2019

891

237.05

XLON

19338XJb7rl

Wed 04 Dec 13:49:08 BST 2019

844

237.00

CHIX

19338XJb7pv

Wed 04 Dec 13:48:53 BST 2019

801

237.05

CHIX

19338XJb7pn

Wed 04 Dec 13:47:30 BST 2019

1192

236.45

XLON

19338XJb7n1

Wed 04 Dec 13:47:30 BST 2019

758

236.45

XLON

19338XJb7n2

Wed 04 Dec 13:47:30 BST 2019

662

236.45

CHIX

19338XJb7n5

Wed 04 Dec 13:47:30 BST 2019

904

236.45

CHIX

19338XJb7n3

Wed 04 Dec 13:47:30 BST 2019

662

236.45

CHIX

19338XJb7n4

Wed 04 Dec 13:46:19 BST 2019

388

236.35

CHIX

19338XJb7kl

Wed 04 Dec 13:46:19 BST 2019

950

236.35

CHIX

19338XJb7kj

Wed 04 Dec 13:46:19 BST 2019

162

236.35

CHIX

19338XJb7ki

Wed 04 Dec 13:46:19 BST 2019

662

236.35

CHIX

19338XJb7ka

Wed 04 Dec 13:46:19 BST 2019

703

236.35

CHIX

19338XJb7kg

Wed 04 Dec 13:46:19 BST 2019

932

236.35

CHIX

19338XJb7kd

Wed 04 Dec 13:45:50 BST 2019

680

236.35

XLON

19338XJb7jx

Wed 04 Dec 13:44:44 BST 2019

695

236.30

CHIX

19338XJb7hn

Wed 04 Dec 13:42:10 BST 2019

1415

236.30

CHIX

19338XJb7et

Wed 04 Dec 13:42:10 BST 2019

3516

236.30

XLON

19338XJb7es

Wed 04 Dec 13:39:42 BST 2019

2816

236.45

CHIX

19338XJb7ac

Wed 04 Dec 13:39:42 BST 2019

781

236.50

CHIX

19338XJb7a9

Wed 04 Dec 13:39:42 BST 2019

2529

236.50

CHIX

19338XJb7ab

Wed 04 Dec 13:39:42 BST 2019

1938

236.50

XLON

19338XJb7aa

Wed 04 Dec 13:39:42 BST 2019

2399

236.40

XLON

19338XJb7af

Wed 04 Dec 13:39:42 BST 2019

6285

236.50

XLON

19338XJb7ad

Wed 04 Dec 13:39:42 BST 2019

6995

236.45

XLON

19338XJb7ae

Wed 04 Dec 13:38:07 BST 2019

2219

236.45

XLON

19338XJb77x

Wed 04 Dec 13:38:07 BST 2019

894

236.45

CHIX

19338XJb77y

Wed 04 Dec 13:38:05 BST 2019

356

236.50

CHIX

19338XJb77n

Wed 04 Dec 13:38:05 BST 2019

800

236.50

CHIX

19338XJb77o

Wed 04 Dec 13:38:05 BST 2019

872

236.50

CHIX

19338XJb77l

Wed 04 Dec 13:38:05 BST 2019

1986

236.50

XLON

19338XJb77f

Wed 04 Dec 13:38:05 BST 2019

3

236.50

XLON

19338XJb77j

Wed 04 Dec 13:38:05 BST 2019

92

236.50

XLON

19338XJb77h

Wed 04 Dec 13:36:59 BST 2019

1767

236.60

CHIX

19338XJb74b

Wed 04 Dec 13:36:59 BST 2019

343

236.60

XLON

19338XJb74a

Wed 04 Dec 13:36:59 BST 2019

4046

236.60

XLON

19338XJb749

Wed 04 Dec 13:36:57 BST 2019

528

236.70

CHIX

19338XJb744

Wed 04 Dec 13:36:57 BST 2019

661

236.70

CHIX

19338XJb745

Wed 04 Dec 13:36:57 BST 2019

718

236.70

XLON

19338XJb742

Wed 04 Dec 13:36:36 BST 2019

406

236.75

CHIX

19338XJb73x

Wed 04 Dec 13:34:47 BST 2019

2707

236.85

XLON

19338XJb6ys

Wed 04 Dec 13:34:47 BST 2019

1090

236.85

CHIX

19338XJb6yt

Wed 04 Dec 13:33:26 BST 2019

678

236.95

XLON

19338XJb6sw

Wed 04 Dec 13:33:26 BST 2019

660

236.95

CHIX

19338XJb6sx

Wed 04 Dec 13:33:21 BST 2019

1408

237.00

CHIX

19338XJb6sm

Wed 04 Dec 13:32:25 BST 2019

3494

237.00

XLON

19338XJb6r2

Wed 04 Dec 13:32:05 BST 2019

903

237.05

CHIX

19338XJb6qj

Wed 04 Dec 13:32:05 BST 2019

17

237.05

CHIX

19338XJb6qi

Wed 04 Dec 13:32:00 BST 2019

66

237.10

XLON

19338XJb6qb

Wed 04 Dec 13:32:00 BST 2019

129

237.10

XLON

19338XJb6qc

Wed 04 Dec 13:32:00 BST 2019

3031

237.10

XLON

19338XJb6q9

Wed 04 Dec 13:32:00 BST 2019

1247

237.10

CHIX

19338XJb6qd

Wed 04 Dec 13:31:25 BST 2019

674

237.15

XLON

19338XJb6op

Wed 04 Dec 13:30:49 BST 2019

542

237.15

CHIX

19338XJb6my

Wed 04 Dec 13:30:49 BST 2019

2171

237.15

XLON

19338XJb6mw

Wed 04 Dec 13:30:49 BST 2019

5

237.15

XLON

19338XJb6mx

Wed 04 Dec 13:30:19 BST 2019

218

237.15

XLON

19338XJb6ls

Wed 04 Dec 13:30:19 BST 2019

218

237.15

XLON

19338XJb6lr

Wed 04 Dec 13:30:19 BST 2019

251