Source - RNS
RNS Number : 2368X
WPP PLC
18 December 2019
 

WPP PLC - Transaction in Own Shares

 

WPP plc

ISIN: JE00B8KF9B49

17 December 2019

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 17 December 2019 it had purchased a total of 543,516 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, and

Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS Europe

Turquoise

Number of ordinary shares purchased

419,651

103,117

-

20,748

Highest price paid (per ordinary share)

£ 10.4100

£ 10.4100

-

£ 10.4100

Lowest price paid (per ordinary share)

£ 10.3200

£ 10.3550

-

£ 10.3550

Volume weighted average price paid (per ordinary share)

£ 10.3703

£ 10.3747

-

£ 10.3791

 

The purchases form part of the Company's share buyback programme announced on 12 December 2019.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,330,770,311 ordinary shares.

 

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,259,982,581 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP  plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

GMT

Currency

GBP

 

 

Date of Transaction

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

17/12/2019

664

£ 10.320

XLON

13:58:02

2249425309233689

17/12/2019

284

£ 10.320

XLON

13:58:02

2249425309233690

17/12/2019

67

£ 10.320

XLON

14:00:03

2249425309234123

17/12/2019

156

£ 10.320

XLON

14:00:03

2249425309234124

17/12/2019

67

£ 10.320

XLON

14:00:03

2249425309234125

17/12/2019

400

£ 10.335

XLON

14:11:15

2249425309237373

17/12/2019

400

£ 10.335

XLON

14:12:05

2249425309237615

17/12/2019

302

£ 10.335

XLON

14:12:10

2249425309237679

17/12/2019

400

£ 10.335

XLON

14:12:10

2249425309237680

17/12/2019

474

£ 10.335

XLON

14:12:10

2249425309237681

17/12/2019

961

£ 10.335

XLON

14:12:10

2249425309237682

17/12/2019

88

£ 10.335

XLON

14:12:20

2249425309237723

17/12/2019

494

£ 10.335

XLON

14:12:23

2249425309237748

17/12/2019

400

£ 10.335

XLON

14:12:40

2249425309237831

17/12/2019

200

£ 10.335

XLON

14:12:40

2249425309237832

17/12/2019

107

£ 10.335

XLON

14:12:45

2249425309237905

17/12/2019

404

£ 10.335

XLON

14:12:45

2249425309237906

17/12/2019

400

£ 10.335

XLON

14:12:45

2249425309237907

17/12/2019

182

£ 10.335

XLON

14:12:45

2249425309237908

17/12/2019

459

£ 10.335

XLON

14:12:49

2249425309237918

17/12/2019

400

£ 10.335

XLON

14:14:01

2249425309238141

17/12/2019

380

£ 10.335

XLON

14:14:01

2249425309238142

17/12/2019

1,018

£ 10.330

XLON

14:14:01

2249425309238148

17/12/2019

526

£ 10.330

XLON

14:14:52

2249425309238393

17/12/2019

369

£ 10.330

XLON

14:14:52

2249425309238394

17/12/2019

81

£ 10.330

XLON

14:14:53

2249425309238397

17/12/2019

430

£ 10.335

XLON

14:14:58

2249425309238448

17/12/2019

239

£ 10.335

XLON

14:14:58

2249425309238449

17/12/2019

929

£ 10.335

XLON

14:14:58

2249425309238457

17/12/2019

482

£ 10.335

XLON

14:15:01

2249425309238475

17/12/2019

49

£ 10.335

XLON

14:15:01

2249425309238476

17/12/2019

400

£ 10.335

XLON

14:15:51

2249425309238789

17/12/2019

37

£ 10.335

XLON

14:15:51

2249425309238790

17/12/2019

1,292

£ 10.335

XLON

14:16:14

2249425309238880

17/12/2019

1,178

£ 10.335

XLON

14:16:21

2249425309238928

17/12/2019

511

£ 10.335

XLON

14:16:23

2249425309238946

17/12/2019

446

£ 10.330

XLON

14:20:43

2249425309240086

17/12/2019

78

£ 10.330

XLON

14:21:17

2249425309240235

17/12/2019

400

£ 10.330

XLON

14:21:17

2249425309240236

17/12/2019

317

£ 10.330

XLON

14:21:19

2249425309240257

17/12/2019

579

£ 10.330

XLON

14:21:58

2249425309240463

17/12/2019

667

£ 10.330

XLON

14:21:58

2249425309240464

17/12/2019

400

£ 10.330

XLON

14:23:17

2249425309240935

17/12/2019

241

£ 10.345

XLON

14:27:42

2249425309242018

17/12/2019

470

£ 10.345

XLON

14:27:43

2249425309242036

17/12/2019

593

£ 10.345

XLON

14:27:43

2249425309242037

17/12/2019

400

£ 10.345

XLON

14:27:44

2249425309242039

17/12/2019

470

£ 10.345

XLON

14:27:44

2249425309242040

17/12/2019

37

£ 10.345

XLON

14:27:44

2249425309242041

17/12/2019

98

£ 10.345

XLON

14:27:44

2249425309242042

17/12/2019

299

£ 10.345

XLON

14:27:44

2249425309242043

17/12/2019

253

£ 10.345

XLON

14:27:59

2249425309242159

17/12/2019

117

£ 10.345

XLON

14:29:36

2249425309242565

17/12/2019

198

£ 10.345

XLON

14:29:59

2249425309242696

17/12/2019

758

£ 10.345

XLON

14:29:59

2249425309242697

17/12/2019

1,167

£ 10.345

XLON

14:30:00

2249425309242784

17/12/2019

375

£ 10.345

XLON

14:30:00

2249425309242817

17/12/2019

660

£ 10.345

XLON

14:30:00

2249425309242818

17/12/2019

231

£ 10.345

XLON

14:30:00

2249425309242819

17/12/2019

124

£ 10.345

XLON

14:30:04

2249425309242958

17/12/2019

187

£ 10.345

XLON

14:30:09

2249425309243094

17/12/2019

253

£ 10.345

XLON

14:30:09

2249425309243095

17/12/2019

400

£ 10.345

XLON

14:30:09

2249425309243096

17/12/2019

217

£ 10.345

XLON

14:30:12

2249425309243118

17/12/2019

1,020

£ 10.345

XLON

14:30:12

2249425309243119

17/12/2019

300

£ 10.345

XLON

14:30:15

2249425309243132

17/12/2019

253

£ 10.345

XLON

14:30:15

2249425309243133

17/12/2019

400

£ 10.345

XLON

14:30:20

2249425309243183

17/12/2019

253

£ 10.345

XLON

14:30:20

2249425309243184

17/12/2019

430

£ 10.345

XLON

14:30:20

2249425309243185

17/12/2019

449

£ 10.345

XLON

14:30:22

2249425309243190

17/12/2019

515

£ 10.350

XLON

14:30:24

2249425309243240

17/12/2019

175

£ 10.350

XLON

14:30:24

2249425309243241

17/12/2019

466

£ 10.350

XLON

14:30:24

2249425309243242

17/12/2019

182

£ 10.350

XLON

14:30:24

2249425309243243

17/12/2019

33

£ 10.350

XLON

14:30:25

2249425309243244

17/12/2019

502

£ 10.350

XLON

14:30:25

2249425309243245

17/12/2019

31

£ 10.345

XLON

14:30:59

2249425309243517

17/12/2019

266

£ 10.345

XLON

14:31:02

2249425309243548

17/12/2019

1,096

£ 10.345

XLON

14:31:02

2249425309243549

17/12/2019

297

£ 10.345

XLON

14:31:02

2249425309243556

17/12/2019

400

£ 10.330

XLON

14:32:10

2249425309244180

17/12/2019

101

£ 10.330

XLON

14:32:12

2249425309244192

17/12/2019

232

£ 10.330

XLON

14:32:51

2249425309244413

17/12/2019

104

£ 10.330

XLON

14:32:56

2249425309244424

17/12/2019

292

£ 10.330

XLON

14:32:56

2249425309244425

17/12/2019

1,013

£ 10.335

XLON

14:33:28

2249425309244733

17/12/2019

154

£ 10.335

XLON

14:33:29

2249425309244734

17/12/2019

400

£ 10.335

XLON

14:33:45

2249425309244866

17/12/2019

400

£ 10.335

XLON

14:33:50

2249425309244914

17/12/2019

386

£ 10.335

XLON

14:33:57

2249425309244935

17/12/2019

800

£ 10.330

XLON

14:35:12

2249425309245414

17/12/2019

430

£ 10.330

XLON

14:35:12

2249425309245415

17/12/2019

400

£ 10.330

XLON

14:35:12

2249425309245422

17/12/2019

370

£ 10.330

XLON

14:35:12

2249425309245423

17/12/2019

189

£ 10.335

XLON

14:35:40

2249425309245784

17/12/2019

1,060

£ 10.335

XLON

14:35:40

2249425309245785

17/12/2019

400

£ 10.335

XLON

14:35:40

2249425309245787

17/12/2019

148

£ 10.335

XLON

14:35:40

2249425309245788

17/12/2019

115

£ 10.345

XLON

14:36:30

2249425309246289

17/12/2019

400

£ 10.345

XLON

14:36:30

2249425309246290

17/12/2019

444

£ 10.345

XLON

14:36:30

2249425309246291

17/12/2019

1,276

£ 10.345

XLON

14:36:47

2249425309246423

17/12/2019

400

£ 10.345

XLON

14:36:49

2249425309246428

17/12/2019

390

£ 10.345

XLON

14:36:49

2249425309246429

17/12/2019

400

£ 10.345

XLON

14:36:57

2249425309246454

17/12/2019

389

£ 10.345

XLON

14:36:59

2249425309246471

17/12/2019

527

£ 10.345

XLON

14:37:22

2249425309246591

17/12/2019

513

£ 10.345

XLON

14:37:22

2249425309246592

17/12/2019

1,112

£ 10.345

XLON

14:37:41

2249425309246776

17/12/2019

400

£ 10.345

XLON

14:37:41

2249425309246777

17/12/2019

400

£ 10.345

XLON

14:37:43

2249425309246804

17/12/2019

480

£ 10.345

XLON

14:37:43

2249425309246805

17/12/2019

526

£ 10.345

XLON

14:37:49

2249425309246823

17/12/2019

500

£ 10.345

XLON

14:38:06

2249425309246970

17/12/2019

705

£ 10.345

XLON

14:38:06

2249425309246971

17/12/2019

400

£ 10.345

XLON

14:38:09

2249425309247056

17/12/2019

248

£ 10.345

XLON

14:38:09

2249425309247057

17/12/2019

119

£ 10.345

XLON

14:38:37

2249425309247194

17/12/2019

235

£ 10.345

XLON

14:38:37

2249425309247195

17/12/2019

128

£ 10.345

XLON

14:38:50

2249425309247256

17/12/2019

800

£ 10.345

XLON

14:38:50

2249425309247257

17/12/2019

112

£ 10.345

XLON

14:38:50

2249425309247258

17/12/2019

400

£ 10.345

XLON

14:38:50

2249425309247260

17/12/2019

253

£ 10.345

XLON

14:38:50

2249425309247261

17/12/2019

500

£ 10.345

XLON

14:38:50

2249425309247262

17/12/2019

133

£ 10.345

XLON

14:38:50

2249425309247263

17/12/2019

400

£ 10.345

XLON

14:39:45

2249425309247626

17/12/2019

500

£ 10.345

XLON

14:39:45

2249425309247627

17/12/2019

620

£ 10.345

XLON

14:39:45

2249425309247628

17/12/2019

79

£ 10.345

XLON

14:39:45

2249425309247629

17/12/2019

200

£ 10.345

XLON

14:39:45

2249425309247630

17/12/2019

365

£ 10.345

XLON

14:39:50

2249425309247676

17/12/2019

400

£ 10.345

XLON

14:39:50

2249425309247677

17/12/2019

118

£ 10.345

XLON

14:39:50

2249425309247678

17/12/2019

31

£ 10.345

XLON

14:39:50

2249425309247679

17/12/2019

365

£ 10.345

XLON

14:39:51

2249425309247698

17/12/2019

475

£ 10.340

XLON

14:40:41

2249425309248065

17/12/2019

552

£ 10.340

XLON

14:40:41

2249425309248066

17/12/2019

114

£ 10.340

XLON

14:40:41

2249425309248071

17/12/2019

219

£ 10.340

XLON

14:40:41

2249425309248072

17/12/2019

169

£ 10.335

XLON

14:41:23

2249425309248329

17/12/2019

339

£ 10.335

XLON

14:41:23

2249425309248330

17/12/2019

241

£ 10.335

XLON

14:42:06

2249425309248558

17/12/2019

720

£ 10.335

XLON

14:42:55

2249425309248804

17/12/2019

394

£ 10.335

XLON

14:42:55

2249425309248808

17/12/2019

227

£ 10.335

XLON

14:44:04

2249425309249121

17/12/2019

244

£ 10.335

XLON

14:44:13

2249425309249156

17/12/2019

797

£ 10.335

XLON

14:44:13

2249425309249157

17/12/2019

1,015

£ 10.335

XLON

14:44:24

2249425309249298

17/12/2019

400

£ 10.335

XLON

14:44:25

2249425309249300

17/12/2019

500

£ 10.335

XLON

14:44:25

2249425309249301

17/12/2019

232

£ 10.335

XLON

14:44:25

2249425309249302

17/12/2019

1,407

£ 10.335

XLON

14:45:35

2249425309249772

17/12/2019

257

£ 10.335

XLON

14:45:37

2249425309249797

17/12/2019

237

£ 10.335

XLON

14:45:37

2249425309249798

17/12/2019

455

£ 10.335

XLON

14:46:00

2249425309249857

17/12/2019

99

£ 10.335

XLON

14:46:00

2249425309249858

17/12/2019

494

£ 10.335

XLON

14:46:19

2249425309249895

17/12/2019

200

£ 10.320

XLON

14:47:26

2249425309250247

17/12/2019

410

£ 10.320

XLON

14:47:26

2249425309250248

17/12/2019

9

£ 10.320

XLON

14:47:26

2249425309250249

17/12/2019

345

£ 10.330

XLON

14:48:43

2249425309250815

17/12/2019

195

£ 10.330

XLON

14:48:43

2249425309250816

17/12/2019

298

£ 10.330

XLON

14:48:43

2249425309250817

17/12/2019

574

£ 10.330

XLON

14:48:43

2249425309250818

17/12/2019

230

£ 10.330

XLON

14:48:43

2249425309250819

17/12/2019

293

£ 10.330

XLON

14:48:43

2249425309250820

17/12/2019

42

£ 10.325

XLON

14:49:43

2249425309251030

17/12/2019

1,339

£ 10.325

XLON

14:49:43

2249425309251031

17/12/2019

545

£ 10.325

XLON

14:51:39

2249425309251751

17/12/2019

845

£ 10.325

XLON

14:51:39

2249425309251752

17/12/2019

48

£ 10.325

XLON

14:51:57

2249425309251849

17/12/2019

1,282

£ 10.330

XLON

14:52:23

2249425309251968

17/12/2019

185

£ 10.330

XLON

14:52:35

2249425309252056

17/12/2019

319

£ 10.330

XLON

14:52:35

2249425309252057

17/12/2019

234

£ 10.330

XLON

14:52:35

2249425309252058

17/12/2019

525

£ 10.330

XLON

14:52:35

2249425309252059

17/12/2019

350

£ 10.335

XLON

14:53:00

2249425309252220

17/12/2019

648

£ 10.335

XLON

14:53:00

2249425309252221

17/12/2019

191

£ 10.335

XLON

14:53:00

2249425309252222

17/12/2019

210

£ 10.335

XLON

14:53:00

2249425309252223

17/12/2019

190

£ 10.335

XLON

14:53:00

2249425309252224

17/12/2019

228

£ 10.335

XLON

14:53:00

2249425309252225

17/12/2019

823

£ 10.335

XLON

14:53:00

2249425309252226

17/12/2019

80

£ 10.335

XLON

14:53:00

2249425309252227

17/12/2019

942

£ 10.335

XLON

14:53:01

2249425309252275

17/12/2019

146

£ 10.335

XLON

14:53:01

2249425309252276

17/12/2019

255

£ 10.340

XLON

14:53:19

2249425309252375

17/12/2019

220

£ 10.340

XLON

14:53:19

2249425309252376

17/12/2019

334

£ 10.340

XLON

14:53:19

2249425309252377

17/12/2019

187

£ 10.340

XLON

14:53:19

2249425309252378

17/12/2019

29

£ 10.340

XLON

14:53:19

2249425309252379

17/12/2019

410

£ 10.340

XLON

14:53:24

2249425309252398

17/12/2019

1,279

£ 10.335

XLON

14:54:24

2249425309252617

17/12/2019

502

£ 10.335

XLON

14:55:04

2249425309252826

17/12/2019

149

£ 10.335

XLON

14:55:09

2249425309252841

17/12/2019

109

£ 10.335

XLON

14:55:31

2249425309252923

17/12/2019

1,268

£ 10.335

XLON

14:55:31

2249425309252927

17/12/2019

1,299

£ 10.335

XLON

14:55:31

2249425309252928

17/12/2019

423

£ 10.330

XLON

14:56:30

2249425309253325

17/12/2019

1,375

£ 10.330

XLON

14:58:01

2249425309253854

17/12/2019

3,811

£ 10.335

XLON

14:58:02

2249425309253857

17/12/2019

714

£ 10.335

XLON

14:58:03

2249425309253882

17/12/2019

285

£ 10.335

XLON

14:58:04

2249425309253887

17/12/2019

482

£ 10.335

XLON

15:00:10

2249425309254548

17/12/2019

494

£ 10.340

XLON

15:00:31

2249425309254754

17/12/2019

400

£ 10.340

XLON

15:00:31

2249425309254755

17/12/2019

126

£ 10.340

XLON

15:00:31

2249425309254756

17/12/2019

185

£ 10.340

XLON

15:00:31

2249425309254757

17/12/2019

400

£ 10.340

XLON

15:00:32

2249425309254758

17/12/2019

400

£ 10.340

XLON

15:00:32

2249425309254759

17/12/2019

400

£ 10.340

XLON

15:00:32

2249425309254760

17/12/2019

303

£ 10.340

XLON

15:00:32

2249425309254761

17/12/2019

62

£ 10.340

XLON

15:00:33

2249425309254762

17/12/2019

190

£ 10.340

XLON

15:00:33

2249425309254763

17/12/2019

400

£ 10.340

XLON

15:00:33

2249425309254764

17/12/2019

400

£ 10.340

XLON

15:00:33

2249425309254765

17/12/2019

800

£ 10.340

XLON

15:00:33

2249425309254766

17/12/2019

400

£ 10.340

XLON

15:00:35

2249425309254769

17/12/2019

800

£ 10.340

XLON

15:00:35

2249425309254770

17/12/2019

400

£ 10.340

XLON

15:00:36

2249425309254771

17/12/2019

400

£ 10.340

XLON

15:00:36

2249425309254772

17/12/2019

929

£ 10.340

XLON

15:01:09

2249425309254890

17/12/2019

1,281

£ 10.340

XLON

15:01:10

2249425309254894

17/12/2019

211

£ 10.340

XLON

15:01:10

2249425309254895

17/12/2019

400

£ 10.340

XLON

15:01:10

2249425309254896

17/12/2019

292

£ 10.340

XLON

15:01:10

2249425309254897

17/12/2019

184

£ 10.340

XLON

15:01:10

2249425309254898

17/12/2019

448

£ 10.340

XLON

15:01:10

2249425309254899

17/12/2019

120

£ 10.340

XLON

15:01:10

2249425309254900

17/12/2019

400

£ 10.340

XLON

15:01:11

2249425309254903

17/12/2019

253

£ 10.340

XLON

15:01:11

2249425309254904

17/12/2019

167

£ 10.340

XLON

15:02:02

2249425309255254

17/12/2019

1,060

£ 10.340

XLON

15:02:29

2249425309255425

17/12/2019

1,136

£ 10.340

XLON

15:03:55

2249425309255862

17/12/2019

411

£ 10.345

XLON

15:07:10

2249425309256948

17/12/2019

411

£ 10.345

XLON

15:07:20

2249425309257001

17/12/2019

411

£ 10.345

XLON

15:07:20

2249425309257006

17/12/2019

496

£ 10.345

XLON

15:07:35

2249425309257091

17/12/2019

172

£ 10.345

XLON

15:07:51

2249425309257147

17/12/2019

324

£ 10.345

XLON

15:08:37

2249425309257388

17/12/2019

131

£ 10.345

XLON

15:08:40

2249425309257397

17/12/2019

132

£ 10.345

XLON

15:08:40

2249425309257398

17/12/2019

268

£ 10.345

XLON

15:08:40

2249425309257399

17/12/2019

259

£ 10.350

XLON

15:09:30

2249425309257744

17/12/2019

200

£ 10.350

XLON

15:09:30

2249425309257745

17/12/2019

151

£ 10.350

XLON

15:09:30

2249425309257746

17/12/2019

201

£ 10.350

XLON

15:09:30

2249425309257747

17/12/2019

365

£ 10.350

XLON

15:09:30

2249425309257748

17/12/2019

279

£ 10.350

XLON

15:09:33

2249425309257771

17/12/2019

101

£ 10.350

XLON

15:09:33

2249425309257772

17/12/2019

331

£ 10.350

XLON

15:09:33

2249425309257773

17/12/2019

500

£ 10.350

XLON

15:09:33

2249425309257774

17/12/2019

127

£ 10.350

XLON

15:09:33

2249425309257775

17/12/2019

164

£ 10.350

XLON

15:09:33

2249425309257776

17/12/2019

243

£ 10.350

XLON

15:09:33

2249425309257777

17/12/2019

177

£ 10.350

XLON

15:09:33

2249425309257778

17/12/2019

122

£ 10.350

XLON

15:09:33

2249425309257779

17/12/2019

365

£ 10.350

XLON

15:09:58

2249425309257902

17/12/2019

844

£ 10.350

XLON

15:09:58

2249425309257903

17/12/2019

221

£ 10.355

XLON

15:10:08

2249425309257955

17/12/2019

45

£ 10.355

CHIX

15:10:38

138Q015BI

17/12/2019

468

£ 10.355

CHIX

15:10:38

138Q015BJ

17/12/2019

1,291

£ 10.355

XLON

15:10:38

2249425309258159

17/12/2019

800

£ 10.355

XLON

15:10:38

2249425309258161

17/12/2019

430

£ 10.355

XLON

15:10:38

2249425309258162

17/12/2019

83

£ 10.355

XLON

15:10:38

2249425309258163

17/12/2019

400

£ 10.355

XLON

15:10:40

2249425309258173

17/12/2019

138

£ 10.355

XLON

15:10:40

2249425309258174

17/12/2019

240

£ 10.355

XLON

15:10:40

2249425309258175

17/12/2019

277

£ 10.355

XLON

15:10:40

2249425309258176

17/12/2019

333

£ 10.355

XLON

15:10:42

2249425309258180

17/12/2019

400

£ 10.355

XLON

15:10:42

2249425309258181

17/12/2019

418

£ 10.355

XLON

15:10:43

2249425309258182

17/12/2019

125

£ 10.355

XLON

15:10:43

2249425309258183

17/12/2019

258

£ 10.355

XLON

15:10:43

2249425309258184

17/12/2019

126

£ 10.355

XLON

15:10:44

2249425309258185

17/12/2019

100

£ 10.355

XLON

15:11:14

2249425309258290

17/12/2019

288

£ 10.355

TRQX

15:11:25

2249421152611899

17/12/2019

900

£ 10.355

XLON

15:12:16

2249425309258654

17/12/2019

408

£ 10.355

TRQX

15:12:31

2249421152611990

17/12/2019

152

£ 10.355

XLON

15:12:31

2249425309258742

17/12/2019

448

£ 10.355

CHIX

15:12:31

138Q015M1

17/12/2019

1,047

£ 10.355

XLON

15:12:33

2249425309258750

17/12/2019

1,051

£ 10.355

CHIX

15:12:33

138Q015M8

17/12/2019

400

£ 10.355

XLON

15:12:34

2249425309258753

17/12/2019

376

£ 10.355

XLON

15:12:34

2249425309258754

17/12/2019

252

£ 10.355

XLON

15:12:34

2249425309258755

17/12/2019

400

£ 10.355

XLON

15:12:35

2249425309258774

17/12/2019

294

£ 10.355

XLON

15:12:35

2249425309258775

17/12/2019

369

£ 10.355

XLON

15:12:36

2249425309258778

17/12/2019

112

£ 10.355

XLON

15:12:37

2249425309258784

17/12/2019

448

£ 10.355

XLON

15:12:37

2249425309258785

17/12/2019

231

£ 10.355

XLON

15:14:42

2249425309259429

17/12/2019

324

£ 10.355

XLON

15:14:42

2249425309259430

17/12/2019

380

£ 10.355

XLON

15:14:42

2249425309259431

17/12/2019

1

£ 10.355

XLON

15:14:42

2249425309259432

17/12/2019

337

£ 10.355

XLON

15:15:44

2249425309259778

17/12/2019

187

£ 10.355

XLON

15:15:59

2249425309259889

17/12/2019

637

£ 10.355

XLON

15:16:03

2249425309259936

17/12/2019

262

£ 10.355

XLON

15:16:03

2249425309259951

17/12/2019

1,042

£ 10.355

XLON

15:16:03

2249425309259952

17/12/2019

126

£ 10.355

XLON

15:16:05

2249425309260007

17/12/2019

132

£ 10.355

XLON

15:16:05

2249425309260008

17/12/2019

400

£ 10.355

XLON

15:16:06

2249425309260043

17/12/2019

991

£ 10.355

XLON

15:16:08

2249425309260045

17/12/2019

450

£ 10.355

XLON

15:16:08

2249425309260046

17/12/2019

1,094

£ 10.355

XLON

15:16:11

2249425309260059

17/12/2019

177

£ 10.355

XLON

15:16:33

2249425309260190

17/12/2019

300

£ 10.355

XLON

15:16:33

2249425309260191

17/12/2019

483

£ 10.355

XLON

15:16:33

2249425309260192

17/12/2019

1,254

£ 10.360

CHIX

15:19:27

138Q016NO

17/12/2019

1,247

£ 10.360

XLON

15:19:27

2249425309261257

17/12/2019

576

£ 10.360

CHIX

15:19:48

138Q016OY

17/12/2019

90

£ 10.360

XLON

15:19:48

2249425309261446

17/12/2019

498

£ 10.360

XLON

15:20:41

2249425309261905

17/12/2019

182

£ 10.360

XLON

15:20:41

2249425309261906

17/12/2019

400

£ 10.360

XLON

15:20:41

2249425309261907

17/12/2019

222

£ 10.360

XLON

15:20:41

2249425309261908

17/12/2019

1,302

£ 10.360

XLON

15:20:41

2249425309261900

17/12/2019

100

£ 10.360

XLON

15:20:42

2249425309261910

17/12/2019

199

£ 10.360

XLON

15:20:42

2249425309261911

17/12/2019

242

£ 10.360

XLON

15:20:42

2249425309261912

17/12/2019

400

£ 10.360

XLON

15:20:42

2249425309261913

17/12/2019

200

£ 10.360

XLON

15:20:42

2249425309261914

17/12/2019

458

£ 10.360

XLON

15:20:42

2249425309261915

17/12/2019

400

£ 10.360

XLON

15:20:43

2249425309261917

17/12/2019

157

£ 10.360

XLON

15:20:44

2249425309261918

17/12/2019

400

£ 10.360

XLON

15:20:44

2249425309261919

17/12/2019

125

£ 10.360

XLON

15:20:45

2249425309261920

17/12/2019

360

£ 10.360

XLON

15:20:45

2249425309261921

17/12/2019

200

£ 10.360

XLON

15:20:52

2249425309261964

17/12/2019

200

£ 10.360

XLON

15:20:52

2249425309261965

17/12/2019

400

£ 10.360

XLON

15:20:54

2249425309261966

17/12/2019

469

£ 10.360

XLON

15:20:58

2249425309261975

17/12/2019

37

£ 10.360

XLON

15:21:00

2249425309261984

17/12/2019

126

£ 10.360

CHIX

15:21:02

138Q016WG

17/12/2019

215

£ 10.360

XLON

15:23:02

2249425309262692

17/12/2019

400

£ 10.360

XLON

15:23:02

2249425309262693

17/12/2019

830

£ 10.360

XLON

15:23:18

2249425309262767

17/12/2019

206

£ 10.360

XLON

15:23:48

2249425309262986

17/12/2019

125

£ 10.360

CHIX

15:23:50

138Q017B0

17/12/2019

2,500

£ 10.370

XLON

15:24:56

2249425309263394

17/12/2019

481

£ 10.370

XLON

15:24:56

2249425309263395

17/12/2019

1,137

£ 10.370

XLON

15:24:56

2249425309263396

17/12/2019

235

£ 10.370

XLON

15:24:56

2249425309263397

17/12/2019

55

£ 10.370

XLON

15:24:56

2249425309263415

17/12/2019

180

£ 10.370

XLON

15:24:56

2249425309263416

17/12/2019

213

£ 10.370

XLON

15:24:56

2249425309263417

17/12/2019

13

£ 10.370

CHIX

15:24:56

138Q017I7

17/12/2019

300

£ 10.370

XLON

15:24:57

2249425309263436

17/12/2019

276

£ 10.370

XLON

15:24:57

2249425309263437

17/12/2019

194

£ 10.370

CHIX

15:24:59

138Q017ID

17/12/2019

642

£ 10.370

XLON

15:24:59

2249425309263466

17/12/2019

400

£ 10.370

XLON

15:24:59

2249425309263467

17/12/2019

840

£ 10.370

XLON

15:25:01

2249425309263479

17/12/2019

231

£ 10.365

CHIX

15:25:02

138Q017JP

17/12/2019

400

£ 10.370

XLON

15:25:02

2249425309263480

17/12/2019

400

£ 10.370

XLON

15:25:03

2249425309263481

17/12/2019

400

£ 10.370

XLON

15:25:04

2249425309263488

17/12/2019

480

£ 10.365

CHIX

15:25:08

138Q017KR

17/12/2019

91

£ 10.365

TRQX

15:25:14

2249421152613099

17/12/2019

43

£ 10.365

XLON

15:25:14

2249425309263588

17/12/2019

124

£ 10.365

CHIX

15:25:14

138Q017L6

17/12/2019

255

£ 10.365

CHIX

15:25:26

138Q017M5

17/12/2019

165

£ 10.365

CHIX

15:25:26

138Q017M6

17/12/2019

373

£ 10.365

TRQX

15:25:26

2249421152613112

17/12/2019

68

£ 10.365

XLON

15:25:26

2249425309263632

17/12/2019

970

£ 10.365

XLON

15:25:26

2249425309263633

17/12/2019

9

£ 10.365

TRQX

15:25:26

2249421152613113

17/12/2019

800

£ 10.365

CHIX

15:25:27

138Q017MA

17/12/2019

126

£ 10.365

CHIX

15:25:27

138Q017MB

17/12/2019

593

£ 10.365

TRQX

15:25:27

2249421152613114

17/12/2019

400

£ 10.365

XLON

15:25:27

2249425309263639

17/12/2019

400

£ 10.365

XLON

15:25:39

2249425309263753

17/12/2019

185

£ 10.365

CHIX

15:25:42

138Q017NU

17/12/2019

99

£ 10.365

CHIX

15:25:42

138Q017NV

17/12/2019

400

£ 10.360

XLON

15:25:44

2249425309263795

17/12/2019

400

£ 10.360

XLON

15:25:49

2249425309263807

17/12/2019

415

£ 10.360

XLON

15:26:17

2249425309264017

17/12/2019

207

£ 10.360

XLON

15:26:17

2249425309264018

17/12/2019

193

£ 10.360

CHIX

15:26:17

138Q017RJ

17/12/2019

367

£ 10.360

CHIX

15:27:07

138Q017VN

17/12/2019

796

£ 10.370

XLON

15:27:52

2249425309264605

17/12/2019

128

£ 10.370

XLON

15:27:52

2249425309264606

17/12/2019

199

£ 10.370

XLON

15:27:52

2249425309264607

17/12/2019

1,207

£ 10.370

XLON

15:27:52

2249425309264608

17/12/2019

185

£ 10.370

XLON

15:27:52

2249425309264609

17/12/2019

500

£ 10.370

XLON

15:27:52

2249425309264610

17/12/2019

684

£ 10.370

CHIX

15:27:54

138Q017ZQ

17/12/2019

500

£ 10.370

CHIX

15:27:54

138Q017ZR

17/12/2019

476

£ 10.370

XLON

15:27:54

2249425309264643

17/12/2019

500

£ 10.370

XLON

15:27:54

2249425309264644

17/12/2019

163

£ 10.370

XLON

15:27:54

2249425309264645

17/12/2019

149

£ 10.370

CHIX

15:27:54

138Q017ZS

17/12/2019

524

£ 10.370

CHIX

15:28:11

138Q0180S

17/12/2019

345

£ 10.370

CHIX

15:28:11

138Q0180T

17/12/2019

168

£ 10.370

XLON

15:28:11

2249425309264729

17/12/2019

500

£ 10.370

XLON

15:28:11

2249425309264730

17/12/2019

471

£ 10.370

XLON

15:28:11

2249425309264731

17/12/2019

668

£ 10.370

XLON

15:28:11

2249425309264735

17/12/2019

400

£ 10.370

XLON

15:28:11

2249425309264739

17/12/2019

167

£ 10.370

XLON

15:28:11

2249425309264740

17/12/2019

304

£ 10.365

CHIX

15:28:11

138Q0180Z

17/12/2019

934

£ 10.365

CHIX

15:28:11

138Q01810

17/12/2019

303

£ 10.370

CHIX

15:28:11

138Q01816

17/12/2019

400

£ 10.365

XLON

15:28:50

2249425309264988

17/12/2019

408

£ 10.365

XLON

15:28:50

2249425309264989

17/12/2019

164

£ 10.365

CHIX

15:28:50

138Q0185X

17/12/2019

400

£ 10.365

CHIX

15:28:50

138Q0185Y

17/12/2019

351

£ 10.365

CHIX

15:28:50

138Q0185Z

17/12/2019

400

£ 10.365

XLON

15:29:20

2249425309265205

17/12/2019

196

£ 10.365

XLON

15:29:20

2249425309265206

17/12/2019

1,062

£ 10.365

XLON

15:29:49

2249425309265363

17/12/2019

35

£ 10.365

CHIX

15:29:49

138Q018C3

17/12/2019

294

£ 10.365

XLON

15:29:49

2249425309265371

17/12/2019

494

£ 10.365

CHIX

15:29:52

138Q018CT

17/12/2019

720

£ 10.365

CHIX

15:29:53

138Q018DG

17/12/2019

84

£ 10.365

CHIX

15:29:53

138Q018DH

17/12/2019

487

£ 10.365

CHIX

15:29:53

138Q018DI

17/12/2019

400

£ 10.365

XLON

15:29:53

2249425309265436

17/12/2019

396

£ 10.365

XLON

15:29:54

2249425309265449

17/12/2019

600

£ 10.365

XLON

15:31:02

2249425309265870

17/12/2019

400

£ 10.365

XLON

15:31:02

2249425309265871

17/12/2019

300

£ 10.365

XLON

15:31:02

2249425309265872

17/12/2019

69

£ 10.365

XLON

15:31:07

2249425309265901

17/12/2019

300

£ 10.365

XLON

15:31:07

2249425309265902

17/12/2019

220

£ 10.365

XLON

15:31:07

2249425309265903

17/12/2019

400

£ 10.365

XLON

15:31:07

2249425309265904

17/12/2019

340

£ 10.365

XLON

15:31:07

2249425309265905

17/12/2019

390

£ 10.365

XLON

15:31:09

2249425309265916

17/12/2019

610

£ 10.365

XLON

15:31:14

2249425309265957

17/12/2019

1,093

£ 10.365

XLON

15:31:14

2249425309265958

17/12/2019

386

£ 10.365

CHIX

15:31:16

138Q018LY

17/12/2019

418

£ 10.365

XLON

15:31:16

2249425309265985

17/12/2019

395

£ 10.365

TRQX

15:31:16

2249421152613642

17/12/2019

355

£ 10.365

CHIX

15:31:30

138Q018O0

17/12/2019

829

£ 10.365

XLON

15:31:30

2249425309266091

17/12/2019

527

£ 10.365

XLON

15:31:30

2249425309266092

17/12/2019

939

£ 10.365

CHIX

15:31:34

138Q018OE

17/12/2019

755

£ 10.365

XLON

15:31:34

2249425309266134

17/12/2019

346

£ 10.365

CHIX

15:31:39

138Q018PH

17/12/2019

755

£ 10.365

XLON

15:31:39

2249425309266162

17/12/2019

413

£ 10.365

CHIX

15:31:39

138Q018PJ

17/12/2019

101

£ 10.365

XLON

15:31:39

2249425309266164

17/12/2019

1,214

£ 10.365

XLON

15:31:39

2249425309266165

17/12/2019

400

£ 10.360

CHIX

15:31:40

138Q018PW

17/12/2019

295

£ 10.360

CHIX

15:31:40

138Q018PX

17/12/2019

400

£ 10.360

XLON

15:31:41

2249425309266198

17/12/2019

128

£ 10.360

XLON

15:31:41

2249425309266199

17/12/2019

400

£ 10.360

XLON

15:31:42

2249425309266217

17/12/2019

229

£ 10.360

XLON

15:31:42

2249425309266218

17/12/2019

400

£ 10.360

XLON

15:31:42

2249425309266209

17/12/2019

286

£ 10.360

XLON

15:32:00

2249425309266337

17/12/2019

960

£ 10.360

CHIX

15:32:14

138Q018TF

17/12/2019

118

£ 10.360

XLON

15:32:14

2249425309266414

17/12/2019

369

£ 10.365

CHIX

15:32:31

138Q018WS

17/12/2019

400

£ 10.365

XLON

15:32:34

2249425309266623

17/12/2019

399

£ 10.360

CHIX

15:33:13

138Q0190L

17/12/2019

331

£ 10.360

XLON

15:33:34

2249425309266991

17/12/2019

102

£ 10.360

XLON

15:33:34

2249425309266994

17/12/2019

559

£ 10.360

XLON

15:33:34

2249425309266995

17/12/2019

259

£ 10.360

XLON

15:33:34

2249425309266996

17/12/2019

410

£ 10.360

XLON

15:33:35

2249425309266997

17/12/2019

400

£ 10.360

XLON

15:33:35

2249425309266998

17/12/2019

300

£ 10.360

XLON

15:33:35

2249425309266999

17/12/2019

34

£ 10.360

XLON

15:33:35

2249425309267000

17/12/2019

440

£ 10.360

XLON

15:33:35

2249425309267001

17/12/2019

95

£ 10.360

XLON

15:33:35

2249425309267002

17/12/2019

172

£ 10.360

XLON

15:35:00

2249425309267625

17/12/2019

633

£ 10.360

XLON

15:35:00

2249425309267626

17/12/2019

967

£ 10.360

CHIX

15:35:00

138Q019CA

17/12/2019

294

£ 10.360

CHIX

15:35:00

138Q019CB

17/12/2019

404

£ 10.360

XLON

15:35:00

2249425309267627

17/12/2019

400

£ 10.360

XLON

15:35:00

2249425309267628

17/12/2019

385

£ 10.360

XLON

15:35:01

2249425309267648

17/12/2019

412

£ 10.360

XLON

15:35:01

2249425309267649

17/12/2019

206

£ 10.360

XLON

15:35:01

2249425309267650

17/12/2019

187

£ 10.360

XLON

15:35:17

2249425309267718

17/12/2019

499

£ 10.360

XLON

15:35:23

2249425309267751

17/12/2019

400

£ 10.360

XLON

15:35:53

2249425309268094

17/12/2019

600

£ 10.360

XLON

15:35:53

2249425309268095

17/12/2019

266

£ 10.360

XLON

15:35:53

2249425309268096

17/12/2019

135

£ 10.360

XLON

15:35:58

2249425309268143

17/12/2019

480

£ 10.360

XLON

15:35:58

2249425309268144

17/12/2019

400

£ 10.360

XLON

15:35:58

2249425309268145

17/12/2019

347

£ 10.360

XLON

15:35:58

2249425309268146

17/12/2019

195

£ 10.360

XLON

15:36:00

2249425309268186

17/12/2019

880

£ 10.360

XLON

15:36:06

2249425309268224

17/12/2019

331

£ 10.355

CHIX

15:36:56

138Q019NC

17/12/2019

234

£ 10.360

XLON

15:36:57

2249425309268585

17/12/2019

190

£ 10.360

XLON

15:36:57

2249425309268586

17/12/2019

200

£ 10.360

XLON

15:36:57

2249425309268587

17/12/2019

123

£ 10.360

XLON

15:37:02

2249425309268624

17/12/2019

529

£ 10.360

XLON

15:37:02

2249425309268625

17/12/2019

537

£ 10.360

XLON

15:37:02

2249425309268626

17/12/2019

1,086

£ 10.360

XLON

15:37:02

2249425309268627

17/12/2019

340

£ 10.360

XLON

15:37:02

2249425309268628

17/12/2019

112

£ 10.360

CHIX

15:38:13

138Q019WS

17/12/2019

500

£ 10.360

CHIX

15:38:13

138Q019WT

17/12/2019

351

£ 10.360

CHIX

15:38:13

138Q019WU

17/12/2019

392

£ 10.360

XLON

15:38:28

2249425309269460

17/12/2019

168

£ 10.360

CHIX

15:38:28

138Q019ZC

17/12/2019

436

£ 10.355

TRQX

15:38:34

2249421152614267

17/12/2019

1,264

£ 10.355

CHIX

15:38:34

138Q01A00

17/12/2019

219

£ 10.360

XLON

15:38:34

2249425309269502

17/12/2019

400

£ 10.360

XLON

15:38:34

2249425309269503

17/12/2019

1,000

£ 10.360

XLON

15:38:34

2249425309269504

17/12/2019

360

£ 10.360

XLON

15:38:34

2249425309269505

17/12/2019

206

£ 10.360

XLON

15:38:37

2249425309269527

17/12/2019

922

£ 10.360

XLON

15:40:09

2249425309270152

17/12/2019

177

£ 10.355

CHIX

15:40:12

138Q01A7X

17/12/2019

281

£ 10.355

TRQX

15:40:12

2249421152614394

17/12/2019

283

£ 10.355

XLON

15:40:13

2249425309270180

17/12/2019

283

£ 10.355

XLON

15:40:17

2249425309270250

17/12/2019

131

£ 10.355

CHIX

15:40:17

138Q01A8S

17/12/2019

726

£ 10.355

TRQX

15:40:17

2249421152614411

17/12/2019

608

£ 10.355

CHIX

15:40:17

138Q01A8T

17/12/2019

490

£ 10.355

CHIX

15:40:17

138Q01A8U

17/12/2019

65

£ 10.355

CHIX

15:40:30

138Q01A9P

17/12/2019

717

£ 10.355

CHIX

15:40:30

138Q01A9Q

17/12/2019

200

£ 10.355

CHIX

15:40:30

138Q01A9S

17/12/2019

147

£ 10.355

CHIX

15:40:30

138Q01A9T

17/12/2019

349

£ 10.360

XLON

15:41:05

2249425309270695

17/12/2019

970

£ 10.360

CHIX

15:41:05

138Q01AHG

17/12/2019

970

£ 10.360

CHIX

15:41:05

138Q01AHD

17/12/2019

323

£ 10.360

CHIX

15:41:05

138Q01AHE

17/12/2019

349

£ 10.360

XLON

15:41:05

2249425309270693

17/12/2019

203

£ 10.360

XLON

15:41:07

2249425309270762

17/12/2019

100

£ 10.360

XLON

15:41:07

2249425309270763

17/12/2019

300

£ 10.360

XLON

15:41:07

2249425309270764

17/12/2019

568

£ 10.360

XLON

15:41:23

2249425309270868

17/12/2019

125

£ 10.360

CHIX

15:41:23

138Q01AKT

17/12/2019

600

£ 10.360

CHIX

15:41:23

138Q01AKU

17/12/2019

338

£ 10.360

CHIX

15:41:36

138Q01AM4

17/12/2019

162

£ 10.360

CHIX

15:41:36

138Q01AM5

17/12/2019

440

£ 10.360

CHIX

15:41:36

138Q01AM6

17/12/2019

590

£ 10.360

XLON

15:41:36

2249425309270963

17/12/2019

590

£ 10.360

XLON

15:41:36

2249425309270964

17/12/2019

568

£ 10.360

XLON

15:41:37

2249425309270965

17/12/2019

568

£ 10.360

XLON

15:41:39

2249425309270968

17/12/2019

568

£ 10.360

XLON

15:41:41

2249425309270969

17/12/2019

266

£ 10.360

XLON

15:41:57

2249425309271057

17/12/2019

200

£ 10.360

XLON

15:41:57

2249425309271058

17/12/2019

309

£ 10.360

CHIX

15:42:48

138Q01AQ8

17/12/2019

300

£ 10.360

CHIX

15:42:48

138Q01AQ9

17/12/2019

253

£ 10.360

CHIX

15:42:55

138Q01AQO

17/12/2019

536

£ 10.360

CHIX

15:43:00

138Q01AR3

17/12/2019

112

£ 10.360

CHIX

15:43:00

138Q01AR4

17/12/2019

330

£ 10.360

CHIX

15:43:00

138Q01AR5

17/12/2019

38

£ 10.355

XLON

15:43:39

2249425309271664

17/12/2019

971

£ 10.355

XLON

15:43:39

2249425309271665

17/12/2019

1,072

£ 10.355

CHIX

15:43:39

138Q01AU7

17/12/2019

406

£ 10.355

XLON

15:43:39

2249425309271666

17/12/2019

183

£ 10.355

XLON

15:43:39

2249425309271667

17/12/2019

420

£ 10.355

XLON

15:43:39

2249425309271668

17/12/2019

200

£ 10.355

XLON

15:43:41

2249425309271676

17/12/2019

405

£ 10.355

XLON

15:43:41

2249425309271677

17/12/2019

191

£ 10.355

XLON

15:43:41

2249425309271678

17/12/2019

200

£ 10.355

XLON

15:43:41

2249425309271679

17/12/2019

42

£ 10.355

CHIX

15:43:43

138Q01AUV

17/12/2019

162

£ 10.355

CHIX

15:43:55

138Q01AV7

17/12/2019

163

£ 10.355

CHIX

15:44:14

138Q01AWA

17/12/2019

475

£ 10.355

CHIX

15:44:39

138Q01AY9

17/12/2019

119

£ 10.355

CHIX

15:44:39

138Q01AYA

17/12/2019

367

£ 10.355

CHIX

15:44:45

138Q01AZ1

17/12/2019

239

£ 10.355

XLON

15:45:22

2249425309272220

17/12/2019

140

£ 10.355

XLON

15:45:22

2249425309272221

17/12/2019

905

£ 10.355

XLON

15:45:22

2249425309272222

17/12/2019

330

£ 10.355

CHIX

15:46:54

138Q01BCL

17/12/2019

34

£ 10.355

CHIX

15:46:54

138Q01BCM

17/12/2019

10

£ 10.355

TRQX

15:46:57

2249421152615010

17/12/2019

383

£ 10.355

TRQX

15:47:17

2249421152615043

17/12/2019

158

£ 10.355

CHIX

15:47:17

138Q01BE4

17/12/2019

639

£ 10.355

CHIX

15:47:17

138Q01BE5

17/12/2019

402

£ 10.355

CHIX

15:47:24

138Q01BFD

17/12/2019

405

£ 10.355

CHIX

15:47:24

138Q01BFE

17/12/2019

467

£ 10.355

TRQX

15:47:27

2249421152615058

17/12/2019

12

£ 10.355

XLON

15:47:33

2249425309272948

17/12/2019

410

£ 10.355

XLON

15:47:33

2249425309272949

17/12/2019

290

£ 10.355

XLON

15:47:57

2249425309273111

17/12/2019

115

£ 10.355

XLON

15:47:57

2249425309273112

17/12/2019

225

£ 10.355

XLON

15:48:10

2249425309273170

17/12/2019

300

£ 10.355

XLON

15:48:15

2249425309273187

17/12/2019

300

£ 10.355

XLON

15:48:15

2249425309273188

17/12/2019

989

£ 10.355

XLON

15:48:15

2249425309273189

17/12/2019

300

£ 10.355

XLON

15:48:15

2249425309273190

17/12/2019

1,525

£ 10.355

XLON

15:48:15

2249425309273191

17/12/2019

241

£ 10.355

XLON

15:48:15

2249425309273192

17/12/2019

1,099

£ 10.355

XLON

15:48:15

2249425309273193

17/12/2019

208

£ 10.355

CHIX

15:49:07

138Q01BQU

17/12/2019

453

£ 10.355

CHIX

15:49:07

138Q01BQV

17/12/2019

28

£ 10.355

XLON

15:49:57

2249425309273893

17/12/2019

375

£ 10.355

CHIX

15:49:57

138Q01BW9

17/12/2019

116

£ 10.355

TRQX

15:49:57

2249421152615263

17/12/2019

932

£ 10.355

XLON

15:50:09

2249425309274039

17/12/2019

352

£ 10.355

TRQX

15:50:09

2249421152615279

17/12/2019

800

£ 10.355

CHIX

15:50:09

138Q01BXD

17/12/2019

195

£ 10.355

CHIX

15:50:09

138Q01BXE

17/12/2019

507

£ 10.360

CHIX

15:50:10

138Q01BXO

17/12/2019

222

£ 10.360

CHIX

15:50:10

138Q01BXP

17/12/2019

468

£ 10.360

CHIX

15:50:10

138Q01BXQ

17/12/2019

148

£ 10.360

CHIX

15:50:10

138Q01BXR

17/12/2019

116

£ 10.355

CHIX

15:50:11

138Q01BXT

17/12/2019

262

£ 10.355

XLON

15:50:17

2249425309274092

17/12/2019

274

£ 10.355

CHIX

15:50:33

138Q01C0R

17/12/2019

628

£ 10.355

XLON

15:50:34

2249425309274189

17/12/2019

118

£ 10.355

CHIX

15:50:34

138Q01C0Z

17/12/2019

259

£ 10.355

CHIX

15:50:35

138Q01C1B

17/12/2019

128

£ 10.355

CHIX

15:50:38

138Q01C1N

17/12/2019

104

£ 10.360

XLON

15:50:39

2249425309274249

17/12/2019

466

£ 10.360

XLON

15:50:39

2249425309274250

17/12/2019

179

£ 10.360

XLON

15:50:39

2249425309274251

17/12/2019

222

£ 10.360

XLON

15:50:39

2249425309274252

17/12/2019

194

£ 10.360

XLON

15:50:39

2249425309274253

17/12/2019

114

£ 10.360

XLON

15:50:39

2249425309274254

17/12/2019

1,194

£ 10.360

XLON

15:50:39

2249425309274255

17/12/2019

270

£ 10.360

XLON

15:50:39

2249425309274256

17/12/2019

1,120

£ 10.360

XLON

15:50:39

2249425309274257

17/12/2019

140

£ 10.360

XLON

15:50:39

2249425309274258

17/12/2019

82

£ 10.360

XLON

15:50:39

2249425309274259

17/12/2019

318

£ 10.360

XLON

15:50:41

2249425309274270

17/12/2019

142

£ 10.360

XLON

15:50:41

2249425309274271

17/12/2019

322

£ 10.360

XLON

15:50:41

2249425309274272

17/12/2019

1,121

£ 10.360

XLON

15:50:41

2249425309274273

17/12/2019

701

£ 10.360

XLON

15:50:41

2249425309274274

17/12/2019

327

£ 10.360

XLON

15:50:41

2249425309274275

17/12/2019

1,225

£ 10.360

XLON

15:50:41

2249425309274276

17/12/2019

86

£ 10.360

XLON

15:50:41

2249425309274277

17/12/2019

268

£ 10.360

XLON

15:50:41

2249425309274281

17/12/2019

221

£ 10.360

XLON

15:50:41

2249425309274282

17/12/2019

400

£ 10.360

XLON

15:50:41

2249425309274283

17/12/2019

408

£ 10.360

XLON

15:50:41

2249425309274284

17/12/2019

1,139

£ 10.360

XLON

15:50:41

2249425309274285

17/12/2019

228

£ 10.360

XLON

15:50:41

2249425309274286

17/12/2019

500

£ 10.360

XLON

15:50:42

2249425309274291

17/12/2019

123

£ 10.360

XLON

15:50:42

2249425309274292

17/12/2019

107

£ 10.360

XLON

15:50:42

2249425309274293

17/12/2019

262

£ 10.360

XLON

15:50:42

2249425309274296

17/12/2019

236

£ 10.360

XLON

15:50:42

2249425309274297

17/12/2019

1,174

£ 10.360

XLON

15:51:00

2249425309274442

17/12/2019

1,136

£ 10.360

XLON

15:51:00

2249425309274443

17/12/2019

142

£ 10.360

TRQX

15:51:00

2249421152615366

17/12/2019

270

£ 10.360

TRQX

15:51:00

2249421152615367

17/12/2019

366

£ 10.365

CHIX

15:51:01

138Q01C3Y

17/12/2019

238

£ 10.365

CHIX

15:51:01

138Q01C3Z

17/12/2019

58

£ 10.365

CHIX

15:51:01

138Q01C40

17/12/2019

193

£ 10.365

CHIX

15:51:01

138Q01C41

17/12/2019

143

£ 10.365

CHIX

15:51:01

138Q01C42

17/12/2019

163

£ 10.355

CHIX

15:51:01

138Q01C45

17/12/2019

70

£ 10.355

XLON

15:51:01

2249425309274462

17/12/2019

782

£ 10.355

CHIX

15:51:01

138Q01C46

17/12/2019

369

£ 10.355

TRQX

15:51:01

2249421152615370

17/12/2019

185

£ 10.355

CHIX

15:51:18

138Q01C7D

17/12/2019

900

£ 10.355

XLON

15:51:18

2249425309274605

17/12/2019

1,257

£ 10.360

CHIX

15:51:36

138Q01CA4

17/12/2019

357

£ 10.360

XLON

15:51:45

2249425309274820

17/12/2019

1,162

£ 10.360

TRQX

15:51:45

2249421152615468

17/12/2019

76

£ 10.360

XLON

15:51:45

2249425309274821

17/12/2019

566

£ 10.360

CHIX

15:51:45

138Q01CC1

17/12/2019

691

£ 10.360

CHIX

15:51:45

138Q01CC2

17/12/2019

597

£ 10.360

CHIX

15:51:45

138Q01CCA

17/12/2019

433

£ 10.360

XLON

15:51:45

2249425309274827

17/12/2019

269

£ 10.360

XLON

15:51:46

2249425309274851

17/12/2019

670

£ 10.360

CHIX

15:51:46

138Q01CCH

17/12/2019

164

£ 10.360

XLON

15:51:46

2249425309274852

17/12/2019

48

£ 10.360

TRQX

15:52:15

2249421152615497

17/12/2019

88

£ 10.360

XLON

15:52:15

2249425309275067

17/12/2019

488

£ 10.360

CHIX

15:52:38

138Q01CIC

17/12/2019

340

£ 10.360

XLON

15:52:45

2249425309275275

17/12/2019

50

£ 10.360

TRQX

15:52:45

2249421152615548

17/12/2019

186

£ 10.360

XLON

15:53:14

2249425309275489

17/12/2019

49

£ 10.360

TRQX

15:53:14

2249421152615620

17/12/2019

378

£ 10.360

XLON

15:53:37

2249425309275599

17/12/2019

321

£ 10.360

CHIX

15:53:48

138Q01CSM

17/12/2019

27

£ 10.360

TRQX

15:53:48

2249421152615678

17/12/2019

339

£ 10.360

XLON

15:53:54

2249425309275660

17/12/2019

47

£ 10.360

CHIX

15:53:54

138Q01CSP

17/12/2019

355

£ 10.360

TRQX

15:53:54

2249421152615691

17/12/2019

30

£ 10.360

XLON

15:53:55

2249425309275671

17/12/2019

962

£ 10.360

XLON

15:53:55

2249425309275672

17/12/2019

500

£ 10.360

XLON

15:53:56

2249425309275676

17/12/2019

222

£ 10.360

XLON

15:53:56

2249425309275677

17/12/2019

36

£ 10.360

XLON

15:53:56

2249425309275678

17/12/2019

132

£ 10.360

XLON

15:53:56

2249425309275679

17/12/2019

340

£ 10.360

XLON

15:53:56

2249425309275680

17/12/2019

402

£ 10.360

XLON

15:53:56

2249425309275673

17/12/2019

193

£ 10.360

CHIX

15:54:06

138Q01CV3

17/12/2019

500

£ 10.360

CHIX

15:54:06

138Q01CV4

17/12/2019

300

£ 10.360

XLON

15:54:09

2249425309275828

17/12/2019

400

£ 10.360

XLON

15:54:09

2249425309275829

17/12/2019

431

£ 10.360

XLON

15:54:23

2249425309275960

17/12/2019

142

£ 10.360

XLON

15:54:23

2249425309275961

17/12/2019

8

£ 10.360

XLON

15:54:23

2249425309275962

17/12/2019

460

£ 10.360

XLON

15:54:23

2249425309275963

17/12/2019

300

£ 10.360

XLON

15:54:23

2249425309275964

17/12/2019

300

£ 10.360

XLON

15:54:23

2249425309275965

17/12/2019

312

£ 10.360

XLON

15:54:23

2249425309275966

17/12/2019

122

£ 10.360

CHIX

15:54:23

138Q01CXS

17/12/2019

253

£ 10.360

CHIX

15:54:23

138Q01CXT

17/12/2019

664

£ 10.365

CHIX

15:54:31

138Q01CYP

17/12/2019

488

£ 10.365

CHIX

15:54:31

138Q01CYQ

17/12/2019

125

£ 10.365

CHIX

15:54:31

138Q01CYR

17/12/2019

69

£ 10.365

CHIX

15:54:31

138Q01CYS

17/12/2019

85

£ 10.360

TRQX

15:54:55

2249421152615849

17/12/2019

359

£ 10.360

TRQX

15:55:03

2249421152615869

17/12/2019

102

£ 10.360

CHIX

15:55:03

138Q01D18

17/12/2019

458

£ 10.360

CHIX

15:55:13

138Q01D1T

17/12/2019

18

£ 10.360

CHIX

15:55:13

138Q01D1U

17/12/2019

315

£ 10.360

CHIX

15:55:14

138Q01D1X

17/12/2019

200

£ 10.360

XLON

15:55:14

2249425309276165

17/12/2019

330

£ 10.360

XLON

15:55:14

2249425309276166

17/12/2019

405

£ 10.360

XLON

15:55:19

2249425309276200

17/12/2019

292

£ 10.360

XLON

15:55:19

2249425309276201

17/12/2019

395

£ 10.360

XLON

15:55:19

2249425309276202

17/12/2019

72

£ 10.360

XLON

15:55:19

2249425309276203

17/12/2019

526

£ 10.360

XLON

15:55:19

2249425309276204

17/12/2019

37

£ 10.360

XLON

15:55:22

2249425309276256

17/12/2019

1,131

£ 10.360

XLON

15:55:22

2249425309276257

17/12/2019

175

£ 10.360

XLON

15:55:22

2249425309276258

17/12/2019

241

£ 10.360

XLON

15:55:24

2249425309276268

17/12/2019

400

£ 10.360

XLON

15:55:29

2249425309276361

17/12/2019

303

£ 10.360

XLON

15:55:29

2249425309276362

17/12/2019

200

£ 10.360

XLON

15:55:29

2249425309276363

17/12/2019

411

£ 10.355

TRQX

15:55:31

2249421152615946

17/12/2019

303

£ 10.360

XLON

15:55:31

2249425309276389

17/12/2019

400

£ 10.360

XLON

15:55:31

2249425309276390

17/12/2019

480

£ 10.360

XLON

15:55:31

2249425309276391

17/12/2019

253

£ 10.360

XLON

15:55:31

2249425309276392

17/12/2019

997

£ 10.360

XLON

15:55:51

2249425309276490

17/12/2019

219

£ 10.360

XLON

15:55:57

2249425309276530

17/12/2019

778

£ 10.360

XLON

15:55:57

2249425309276531

17/12/2019

1,039

£ 10.360

XLON

15:56:17

2249425309276599

17/12/2019

300

£ 10.360

XLON

15:56:18

2249425309276601

17/12/2019

400

£ 10.360

XLON

15:56:18

2249425309276602

17/12/2019

220

£ 10.360

XLON

15:56:18

2249425309276603

17/12/2019

253

£ 10.360

CHIX

15:56:18

138Q01D9J

17/12/2019

522

£ 10.360

CHIX

15:56:18

138Q01D9K

17/12/2019

800

£ 10.360

CHIX

15:56:20

138Q01DA3

17/12/2019

400

£ 10.360

XLON

15:56:20

2249425309276639

17/12/2019

546

£ 10.360

XLON

15:56:20

2249425309276640

17/12/2019

286

£ 10.360

XLON

15:57:35

2249425309277178

17/12/2019

800

£ 10.360

XLON

15:57:35

2249425309277179

17/12/2019

542

£ 10.360

XLON

15:57:35

2249425309277180

17/12/2019

486

£ 10.360

XLON

15:57:35

2249425309277181

17/12/2019

367

£ 10.360

XLON

15:57:35

2249425309277182

17/12/2019

488

£ 10.360

XLON

15:57:35

2249425309277183

17/12/2019

294

£ 10.360

XLON

15:57:35

2249425309277184

17/12/2019

214

£ 10.360

XLON

15:57:35

2249425309277185

17/12/2019

200

£ 10.360

XLON

15:57:35

2249425309277186

17/12/2019

125

£ 10.360

CHIX

15:57:38

138Q01DK8

17/12/2019

300

£ 10.360

CHIX

15:57:38

138Q01DK9

17/12/2019

1,645

£ 10.360

XLON

15:58:00

2249425309277383

17/12/2019

292

£ 10.360

CHIX

15:58:00

138Q01DLO

17/12/2019

144

£ 10.360

CHIX

15:58:00

138Q01DLP

17/12/2019

8

£ 10.360

XLON

15:58:01

2249425309277392

17/12/2019

607

£ 10.360

TRQX

15:58:02

2249421152616177

17/12/2019

509

£ 10.360

XLON

15:58:02

2249425309277397

17/12/2019

533

£ 10.360

CHIX

15:58:05

138Q01DLZ

17/12/2019

633

£ 10.360

CHIX

15:58:05

138Q01DM0

17/12/2019

781

£ 10.360

XLON

15:58:37

2249425309277591

17/12/2019

722

£ 10.360

CHIX

15:58:37

138Q01DPY

17/12/2019

45

£ 10.360

XLON

15:58:55

2249425309277845

17/12/2019

800

£ 10.360

XLON

15:58:55

2249425309277846

17/12/2019

357

£ 10.360

XLON

15:58:55

2249425309277847

17/12/2019

1,214

£ 10.360

XLON

15:59:20

2249425309278007

17/12/2019

1,194

£ 10.360

XLON

16:00:11

2249425309278356

17/12/2019

631

£ 10.360

XLON

16:00:23

2249425309278426

17/12/2019

506

£ 10.360

XLON

16:00:23

2249425309278427

17/12/2019

254

£ 10.370

XLON

16:00:45

2249425309278640

17/12/2019

350

£ 10.370

XLON

16:00:45

2249425309278641

17/12/2019

348

£ 10.370

XLON

16:00:45

2249425309278642

17/12/2019

121

£ 10.370

XLON

16:00:46

2249425309278645

17/12/2019

147

£ 10.370

XLON

16:00:46

2249425309278646

17/12/2019

258

£ 10.370

XLON

16:00:46

2249425309278647

17/12/2019

509

£ 10.370

XLON

16:01:35

2249425309279122

17/12/2019

61

£ 10.370

CHIX

16:01:35

138Q01EFM

17/12/2019

509

£ 10.370

XLON

16:02:31

2249425309279505

17/12/2019

308

£ 10.370

TRQX

16:02:31

2249421152616792

17/12/2019

398

£ 10.370

TRQX

16:02:31

2249421152616793

17/12/2019

1,126

£ 10.370

CHIX

16:02:31

138Q01ENX

17/12/2019

164

£ 10.370

TRQX

16:02:32

2249421152616795

17/12/2019

178

£ 10.370

TRQX

16:02:32

2249421152616796

17/12/2019

600

£ 10.370

XLON

16:02:32

2249425309279568

17/12/2019

400

£ 10.370

XLON

16:02:32

2249425309279569

17/12/2019

1,200

£ 10.370

XLON

16:02:32

2249425309279570

17/12/2019

168

£ 10.370

CHIX

16:02:32

138Q01EOP

17/12/2019

397

£ 10.370

CHIX

16:02:32

138Q01EOQ

17/12/2019

542

£ 10.370

XLON

16:02:33

2249425309279580

17/12/2019

400

£ 10.370

XLON

16:02:33

2249425309279581

17/12/2019

257

£ 10.370

XLON

16:02:33

2249425309279582

17/12/2019

200

£ 10.370

CHIX

16:02:33

138Q01EP7

17/12/2019

267

£ 10.370

XLON

16:02:33

2249425309279584

17/12/2019

800

£ 10.370

CHIX

16:02:36

138Q01EPB

17/12/2019

300

£ 10.370

CHIX

16:02:36

138Q01EPC

17/12/2019

1,491

£ 10.370

XLON

16:02:36

2249425309279597

17/12/2019

552

£ 10.370

CHIX

16:03:34

138Q01EUQ

17/12/2019

542

£ 10.370

XLON

16:03:45

2249425309280084

17/12/2019

836

£ 10.370

CHIX

16:03:45

138Q01EW8

17/12/2019

17

£ 10.370

XLON

16:03:45

2249425309280089

17/12/2019

208

£ 10.370

XLON

16:03:45

2249425309280090

17/12/2019

317

£ 10.370

XLON

16:03:45

2249425309280091

17/12/2019

650

£ 10.370

CHIX

16:03:45

138Q01EWC

17/12/2019

745

£ 10.370

CHIX

16:03:45

138Q01EWD

17/12/2019

14

£ 10.370

XLON

16:03:47

2249425309280104

17/12/2019

117

£ 10.370

XLON

16:03:47

2249425309280105

17/12/2019

348

£ 10.370

XLON

16:03:47

2249425309280106

17/12/2019

351

£ 10.370

XLON

16:03:47

2249425309280107

17/12/2019

1,099

£ 10.370

XLON

16:03:47

2249425309280108

17/12/2019

400

£ 10.370

XLON

16:03:47

2249425309280109

17/12/2019

441

£ 10.370

XLON

16:03:48

2249425309280114

17/12/2019

499

£ 10.370

XLON

16:03:48

2249425309280115

17/12/2019

133

£ 10.370

XLON

16:03:48

2249425309280118

17/12/2019

300

£ 10.370

XLON

16:03:50

2249425309280126

17/12/2019

200

£ 10.370

XLON

16:04:13

2249425309280333

17/12/2019

690

£ 10.370

XLON

16:04:34

2249425309280476

17/12/2019

1,096

£ 10.365

CHIX

16:05:25

138Q01F9B

17/12/2019

468

£ 10.365

XLON

16:05:25

2249425309280926

17/12/2019

697

£ 10.365

TRQX

16:05:25

2249421152617101

17/12/2019

547

£ 10.365

CHIX

16:05:26

138Q01F9M

17/12/2019

800

£ 10.365

XLON

16:06:08

2249425309281240

17/12/2019

744

£ 10.365

CHIX

16:06:08

138Q01FGH

17/12/2019

38

£ 10.365

XLON

16:06:08

2249425309281241

17/12/2019

368

£ 10.370

XLON

16:06:17

2249425309281328

17/12/2019

531

£ 10.370

XLON

16:06:19

2249425309281329

17/12/2019

368

£ 10.370

XLON

16:06:27

2249425309281382

17/12/2019

344

£ 10.370

XLON

16:06:27

2249425309281383

17/12/2019

690

£ 10.370

XLON

16:08:21

2249425309282350

17/12/2019

1,001

£ 10.370

CHIX

16:08:22

138Q01G08

17/12/2019

660

£ 10.370

XLON

16:11:20

2249425309283653

17/12/2019

900

£ 10.370

XLON

16:11:20

2249425309283654

17/12/2019

1,282

£ 10.365

CHIX

16:11:27

138Q01GQQ

17/12/2019

66

£ 10.365

XLON

16:11:27

2249425309283700

17/12/2019

590

£ 10.365

CHIX

16:11:45

138Q01GSU

17/12/2019

679

£ 10.365

CHIX

16:11:45

138Q01GSV

17/12/2019

1,142

£ 10.365

TRQX

16:11:45

2249421152617815

17/12/2019

916

£ 10.365

XLON

16:11:45

2249425309283828

17/12/2019

590

£ 10.365

CHIX

16:11:45

138Q01GSW

17/12/2019

138

£ 10.365

CHIX

16:11:47

138Q01GT1

17/12/2019

800

£ 10.365

CHIX

16:11:47

138Q01GT2

17/12/2019

455

£ 10.365

CHIX

16:11:47

138Q01GT3

17/12/2019

186

£ 10.365

CHIX

16:11:47

138Q01GT4

17/12/2019

206

£ 10.365

XLON

16:11:57

2249425309283914

17/12/2019

391

£ 10.365

XLON

16:12:30

2249425309284247

17/12/2019

1,109

£ 10.365

XLON

16:12:30

2249425309284248

17/12/2019

800

£ 10.365

CHIX

16:12:36

138Q01GYJ

17/12/2019

922

£ 10.365

XLON

16:12:45

2249425309284338

17/12/2019

1,500

£ 10.365

XLON

16:12:49

2249425309284342

17/12/2019

178

£ 10.365

XLON

16:12:49

2249425309284343

17/12/2019

311

£ 10.370

CHIX

16:12:54

138Q01GZG

17/12/2019

125

£ 10.370

CHIX

16:12:54

138Q01GZH

17/12/2019

12

£ 10.370

CHIX

16:12:54

138Q01GZI

17/12/2019

281

£ 10.370

CHIX

16:12:54

138Q01GZJ

17/12/2019

1,023

£ 10.370

CHIX

16:12:54

138Q01GZK

17/12/2019

195

£ 10.370

CHIX

16:12:54

138Q01GZL

17/12/2019

370

£ 10.370

CHIX

16:12:54

138Q01GZM

17/12/2019

287

£ 10.370

CHIX

16:12:54

138Q01GZN

17/12/2019

488

£ 10.370

CHIX

16:12:54

138Q01GZO

17/12/2019

303

£ 10.370

CHIX

16:12:54

138Q01GZP

17/12/2019

628

£ 10.370

CHIX

16:12:54

138Q01GZQ

17/12/2019

640

£ 10.370

XLON

16:12:54

2249425309284391

17/12/2019

111

£ 10.370

TRQX

16:13:02

2249421152617938

17/12/2019

371

£ 10.370

TRQX

16:13:02

2249421152617939

17/12/2019

539

£ 10.370

XLON

16:13:02

2249425309284476

17/12/2019

539

£ 10.370

XLON

16:13:13

2249425309284606

17/12/2019

539

£ 10.370

XLON

16:13:29

2249425309284717

17/12/2019

182

£ 10.370

XLON

16:14:39

2249425309285359

17/12/2019

206

£ 10.375

TRQX

16:14:52

2249421152618107

17/12/2019

80

£ 10.375

TRQX

16:14:52

2249421152618108

17/12/2019

620

£ 10.380

XLON

16:15:33

2249425309286029

17/12/2019

400

£ 10.380

XLON

16:16:05

2249425309286273

17/12/2019

218

£ 10.380

XLON

16:16:05

2249425309286274

17/12/2019

201

£ 10.385

XLON

16:16:30

2249425309286479

17/12/2019

1,153

£ 10.385

XLON

16:16:30

2249425309286480

17/12/2019

1,001

£ 10.385

XLON

16:16:30

2249425309286481

17/12/2019

33

£ 10.385

XLON

16:16:30

2249425309286482

17/12/2019

183

£ 10.385

CHIX

16:16:31

138Q01HVF

17/12/2019

324

£ 10.385

TRQX

16:17:02

2249421152618366

17/12/2019

300

£ 10.385

CHIX

16:18:08

138Q01IA8

17/12/2019

1,317

£ 10.385

CHIX

16:18:20

138Q01IBZ

17/12/2019

1,196

£ 10.385

XLON

16:18:20

2249425309287453

17/12/2019

800

£ 10.385

CHIX

16:18:23

138Q01ICD

17/12/2019

505

£ 10.385

CHIX

16:18:23

138Q01ICE

17/12/2019

38

£ 10.385

CHIX

16:18:23

138Q01ICF

17/12/2019

25

£ 10.385

CHIX

16:18:24

138Q01ICI

17/12/2019

775

£ 10.385

CHIX

16:18:25

138Q01ICU

17/12/2019

105

£ 10.385

CHIX

16:18:26

138Q01ICY

17/12/2019

105

£ 10.385

CHIX

16:18:26

138Q01ICZ

17/12/2019

105

£ 10.385

CHIX

16:18:26

138Q01ICX

17/12/2019

4

£ 10.390

TRQX

16:18:55

2249421152618680

17/12/2019

318

£ 10.390

TRQX

16:18:55

2249421152618681

17/12/2019

391

£ 10.385

XLON

16:19:30

2249425309288066

17/12/2019

1,378

£ 10.390

XLON

16:19:30

2249425309288070

17/12/2019

690

£ 10.390

XLON

16:19:30

2249425309288071

17/12/2019

605

£ 10.390

XLON

16:19:30

2249425309288072

17/12/2019

1,371

£ 10.390

XLON

16:19:30

2249425309288073

17/12/2019

350

£ 10.390

XLON

16:19:32

2249425309288099

17/12/2019

63

£ 10.390

XLON

16:19:32

2249425309288100

17/12/2019

100

£ 10.390

XLON

16:19:32

2249425309288101

17/12/2019

484

£ 10.390

XLON

16:19:32

2249425309288102

17/12/2019

125

£ 10.390

XLON

16:19:32

2249425309288103

17/12/2019

820

£ 10.390

XLON

16:19:32

2249425309288104

17/12/2019

1,477

£ 10.390

XLON

16:19:32

2249425309288105

17/12/2019

481

£ 10.390

XLON

16:19:32

2249425309288106

17/12/2019

716

£ 10.390

XLON

16:19:32

2249425309288107

17/12/2019

456

£ 10.390

XLON

16:19:32

2249425309288108

17/12/2019

457

£ 10.390

XLON

16:19:32

2249425309288109

17/12/2019

79

£ 10.390

XLON

16:19:32

2249425309288110

17/12/2019

1,090

£ 10.390

XLON

16:19:32

2249425309288111

17/12/2019

300

£ 10.390

XLON

16:19:32

2249425309288112

17/12/2019

240

£ 10.390

XLON

16:19:32

2249425309288113

17/12/2019

900

£ 10.390

XLON

16:19:33

2249425309288114

17/12/2019

600

£ 10.390

XLON

16:19:33

2249425309288115

17/12/2019

300

£ 10.390

XLON

16:19:33

2249425309288116

17/12/2019

145

£ 10.390

XLON

16:19:33

2249425309288117

17/12/2019

2,107

£ 10.390

XLON

16:19:33

2249425309288118

17/12/2019

200

£ 10.390

XLON

16:19:41

2249425309288205

17/12/2019

717

£ 10.395

TRQX

16:19:41

2249421152618814

17/12/2019

47

£ 10.395

TRQX

16:19:46

2249421152618820

17/12/2019

198

£ 10.395

TRQX

16:19:46

2249421152618821

17/12/2019

97

£ 10.395

XLON

16:19:54

2249425309288322

17/12/2019

805

£ 10.395

XLON

16:20:00

2249425309288354

17/12/2019

1,213

£ 10.400

XLON

16:20:25

2249425309288704

17/12/2019

367

£ 10.400

XLON

16:20:25

2249425309288705

17/12/2019

802

£ 10.400

XLON

16:20:25

2249425309288706

17/12/2019

283

£ 10.400

XLON

16:20:30

2249425309288782

17/12/2019

961

£ 10.400

XLON

16:20:30

2249425309288783

17/12/2019

258

£ 10.400

XLON

16:20:30

2249425309288784

17/12/2019

880

£ 10.400

XLON

16:20:30

2249425309288785

17/12/2019

805

£ 10.400

XLON

16:20:35

2249425309288868

17/12/2019

200

£ 10.400

XLON

16:20:36

2249425309288882

17/12/2019

1,435

£ 10.400

XLON

16:20:36

2249425309288883

17/12/2019

2,143

£ 10.400

XLON

16:20:36

2249425309288884

17/12/2019

3,778

£ 10.400

XLON

16:20:37

2249425309288898

17/12/2019

2,457

£ 10.400

CHIX

16:20:37

138Q01IX4

17/12/2019

55

£ 10.405

CHIX

16:20:38

138Q01IX9

17/12/2019

292

£ 10.405

CHIX

16:20:38

138Q01IXA

17/12/2019

487

£ 10.405

CHIX

16:20:38

138Q01IXB

17/12/2019

1,506

£ 10.405

CHIX

16:20:38

138Q01IXC

17/12/2019

200

£ 10.400

XLON

16:21:04

2249425309289116

17/12/2019

1,161

£ 10.395

CHIX

16:21:05

138Q01J05

17/12/2019

651

£ 10.395

XLON

16:21:05

2249425309289136

17/12/2019

974

£ 10.405

XLON

16:21:25

2249425309289275

17/12/2019

300

£ 10.405

XLON

16:21:25

2249425309289276

17/12/2019

848

£ 10.405

XLON

16:21:25

2249425309289277

17/12/2019

224

£ 10.405

XLON

16:21:25

2249425309289278

17/12/2019

1,047

£ 10.405

XLON

16:21:25

2249425309289279

17/12/2019

780

£ 10.405

XLON

16:21:26

2249425309289292

17/12/2019

224

£ 10.405

XLON

16:21:26

2249425309289293

17/12/2019

741

£ 10.405

XLON

16:21:26

2249425309289294

17/12/2019

1,110

£ 10.405

XLON

16:21:26

2249425309289295

17/12/2019

400

£ 10.405

XLON

16:21:26

2249425309289296

17/12/2019

138

£ 10.405

XLON

16:21:26

2249425309289297

17/12/2019

495

£ 10.405

XLON

16:21:26

2249425309289307

17/12/2019

1,074

£ 10.405

XLON

16:21:26

2249425309289308

17/12/2019

1,824

£ 10.405

XLON

16:21:26

2249425309289309

17/12/2019

633

£ 10.405

XLON

16:21:27

2249425309289333

17/12/2019

115

£ 10.405

XLON

16:21:27

2249425309289334

17/12/2019

211

£ 10.405

XLON

16:21:27

2249425309289335

17/12/2019

240

£ 10.405

XLON

16:21:27

2249425309289336

17/12/2019

207

£ 10.405

XLON

16:21:27

2249425309289337

17/12/2019

236

£ 10.405

XLON

16:21:27

2249425309289338

17/12/2019

1,200

£ 10.405

XLON

16:21:27

2249425309289350

17/12/2019

68

£ 10.400

XLON

16:22:00

2249425309289565

17/12/2019

1,000

£ 10.410

CHIX

16:22:03

138Q01JAI

17/12/2019

800

£ 10.410

CHIX

16:22:03

138Q01JAJ

17/12/2019

187

£ 10.410

CHIX

16:22:04

138Q01JAK

17/12/2019

550

£ 10.410

CHIX

16:22:04

138Q01JAL

17/12/2019

1,000

£ 10.410

CHIX

16:22:04

138Q01JAM

17/12/2019

213

£ 10.410

CHIX

16:22:04

138Q01JAN

17/12/2019

244

£ 10.410

CHIX

16:22:05

138Q01JAQ

17/12/2019

300

£ 10.410

CHIX

16:22:05

138Q01JAR

17/12/2019

309

£ 10.410

CHIX

16:22:05

138Q01JAS

17/12/2019

1,360

£ 10.410

XLON

16:22:12

2249425309289726

17/12/2019

1,126

£ 10.410

CHIX

16:22:12

138Q01JCL

17/12/2019

528

£ 10.410

TRQX

16:22:12

2249421152619228

17/12/2019

1,360

£ 10.410

XLON

16:22:12

2249425309289733

17/12/2019

1,360

£ 10.410

XLON

16:22:13

2249425309289736

17/12/2019

1,332

£ 10.410

TRQX

16:22:13

2249421152619232

17/12/2019

423

£ 10.410

CHIX

16:22:13

138Q01JD7

17/12/2019

429

£ 10.410

CHIX

16:22:13

138Q01JD8

17/12/2019

423

£ 10.410

CHIX

16:22:13

138Q01JD9

17/12/2019

1,360

£ 10.410

XLON

16:22:14

2249425309289752

17/12/2019

900

£ 10.410

XLON

16:22:14

2249425309289756

17/12/2019

460

£ 10.410

XLON

16:22:15

2249425309289764

17/12/2019

900

£ 10.410

XLON

16:22:15

2249425309289765

17/12/2019

900

£ 10.410

XLON

16:22:16

2249425309289776

17/12/2019

460

£ 10.410

XLON

16:22:16

2249425309289777

17/12/2019

423

£ 10.410

CHIX

16:22:18

138Q01JE1

17/12/2019

900

£ 10.410

XLON

16:22:18

2249425309289802

17/12/2019

460

£ 10.410

XLON

16:22:18

2249425309289803

17/12/2019

921

£ 10.410

CHIX

16:22:18

138Q01JE2

17/12/2019

631

£ 10.410

XLON

16:22:20

2249425309289809

17/12/2019

631

£ 10.410

XLON

16:22:21

2249425309289830

17/12/2019

388

£ 10.410

XLON

16:22:21

2249425309289833

17/12/2019

243

£ 10.410

XLON

16:22:21

2249425309289834

17/12/2019

34

£ 10.410

XLON

16:22:21

2249425309289835

17/12/2019

805

£ 10.410

XLON

16:22:23

2249425309289851

17/12/2019

805

£ 10.410

XLON

16:22:24

2249425309289857

17/12/2019

805

£ 10.410

XLON

16:22:25

2249425309289868

17/12/2019

805

£ 10.410

XLON

16:22:26

2249425309289869

17/12/2019

727

£ 10.410

XLON

16:22:26

2249425309289870

17/12/2019

78

£ 10.410

XLON

16:22:26

2249425309289871

17/12/2019

13

£ 10.410

XLON

16:22:26

2249425309289873

17/12/2019

510

£ 10.410

XLON

16:22:28

2249425309289884

17/12/2019

358

£ 10.410

XLON

16:22:29

2249425309289904

17/12/2019

510

£ 10.410

XLON

16:22:31

2249425309289911

17/12/2019

274

£ 10.410

TRQX

16:22:33

2249421152619263

17/12/2019

868

£ 10.410

XLON

16:22:33

2249425309289933

17/12/2019

868

£ 10.410

XLON

16:22:50

2249425309290030

17/12/2019

1,044

£ 10.410

TRQX

16:22:50

2249421152619291

17/12/2019

675

£ 10.410

CHIX

16:22:50

138Q01JIJ

17/12/2019

556

£ 10.410

CHIX

16:22:50

138Q01JIK

17/12/2019

142

£ 10.410

CHIX

16:22:50

138Q01JIL

17/12/2019

500

£ 10.410

CHIX

16:22:51

138Q01JIN

17/12/2019

175

£ 10.410

CHIX

16:22:51

138Q01JIO

17/12/2019

868

£ 10.410

XLON

16:22:51

2249425309290032

17/12/2019

852

£ 10.410

XLON

16:22:58

2249425309290129

17/12/2019

16

£ 10.410

XLON

16:22:58

2249425309290130

17/12/2019

113

£ 10.410

CHIX

16:23:20

138Q01JM6

17/12/2019

868

£ 10.410

XLON

16:24:00

2249425309290734

17/12/2019

1,229

£ 10.410

CHIX

16:24:00

138Q01JUE

17/12/2019

800

£ 10.410

CHIX

16:24:00

138Q01JUH

17/12/2019

559

£ 10.410

CHIX

16:24:00

138Q01JUI

17/12/2019

200

£ 10.410

XLON

16:24:01

2249425309290748

17/12/2019

300

£ 10.410

XLON

16:24:01

2249425309290749

17/12/2019

400

£ 10.410

XLON

16:24:01

2249425309290750

17/12/2019

156

£ 10.410

XLON

16:24:01

2249425309290751

17/12/2019

400

£ 10.410

XLON

16:24:01

2249425309290760

17/12/2019

230

£ 10.410

XLON

16:24:01

2249425309290761

17/12/2019

1,235

£ 10.410

XLON

16:24:02

2249425309290762

17/12/2019

159

£ 10.410

XLON

16:24:02

2249425309290763

17/12/2019

723

£ 10.410

XLON

16:24:02

2249425309290764

17/12/2019

512

£ 10.410

XLON

16:24:02

2249425309290765

17/12/2019

329

£ 10.410

XLON

16:24:04

2249425309290784

17/12/2019

100

£ 10.405

TRQX

16:24:05

2249421152619501

17/12/2019

329

£ 10.410

XLON

16:24:05

2249425309290787

17/12/2019

465

£ 10.410

XLON

16:24:05

2249425309290785

17/12/2019

388

£ 10.410

XLON

16:24:05

2249425309290786

17/12/2019

125

£ 10.410

XLON

16:24:05

2249425309290788

17/12/2019

1,057

£ 10.410

XLON

16:24:06

2249425309290801

17/12/2019

1,182

£ 10.410

XLON

16:24:07

2249425309290802

17/12/2019

1,182

£ 10.410

XLON

16:24:09

2249425309290821

17/12/2019

638

£ 10.410

CHIX

16:24:21

138Q01JY9

17/12/2019

113

£ 10.410

CHIX

16:24:21

138Q01JYA

17/12/2019

800

£ 10.410

XLON

16:24:21

2249425309290924

17/12/2019

382

£ 10.410

XLON

16:24:21

2249425309290925

17/12/2019

1,182

£ 10.410

XLON

16:24:21

2249425309290926

17/12/2019

270

£ 10.410

XLON

16:24:24

2249425309290927

17/12/2019

912

£ 10.410

XLON

16:24:24

2249425309290928

17/12/2019

424

£ 10.410

XLON

16:24:26

2249425309290965

17/12/2019

159

£ 10.410

XLON

16:24:30

2249425309290995

17/12/2019

599

£ 10.410

XLON

16:24:30

2249425309290996

17/12/2019

125

£ 10.410

XLON

16:24:30

2249425309290997

17/12/2019

299

£ 10.410

XLON

16:24:30

2249425309290998

17/12/2019

105

£ 10.410

XLON

16:24:33

2249425309291012

17/12/2019

562

£ 10.410

XLON

16:24:33

2249425309291013

17/12/2019

195

£ 10.410

XLON

16:24:33

2249425309291014

17/12/2019

400

£ 10.410

XLON

16:24:33

2249425309291015

17/12/2019

75

£ 10.410

XLON

16:24:33

2249425309291016

17/12/2019

889

£ 10.410

XLON

16:24:33

2249425309291017

17/12/2019

889

£ 10.410

XLON

16:24:34

2249425309291039

17/12/2019

889

£ 10.410

XLON

16:24:40

2249425309291092

17/12/2019

889

£ 10.410

XLON

16:24:43

2249425309291142

17/12/2019

17

£ 10.410

XLON

16:24:43

2249425309291144

17/12/2019

570

£ 10.410

XLON

16:24:46

2249425309291240

17/12/2019

125

£ 10.410

XLON

16:24:46

2249425309291241

17/12/2019

1,102

£ 10.410

XLON

16:24:46

2249425309291242

17/12/2019

844

£ 10.410

XLON

16:24:47

2249425309291243

17/12/2019

844

£ 10.410

XLON

16:24:47

2249425309291244

17/12/2019

500

£ 10.410

XLON

16:24:47

2249425309291245

17/12/2019

344

£ 10.410

XLON

16:24:47

2249425309291246

17/12/2019

844

£ 10.410

XLON

16:24:47

2249425309291254

17/12/2019

127

£ 10.410

XLON

16:24:49

2249425309291263

17/12/2019

125

£ 10.410

XLON

16:24:49

2249425309291266

17/12/2019

333

£ 10.410

XLON

16:24:49

2249425309291267

17/12/2019

458

£ 10.410

XLON

16:24:49

2249425309291275

17/12/2019

458

£ 10.410

XLON

16:24:49

2249425309291276

17/12/2019

458

£ 10.410

XLON

16:24:49

2249425309291277

17/12/2019

458

£ 10.410

XLON

16:24:49

2249425309291278

17/12/2019

400

£ 10.410

XLON

16:24:49

2249425309291279

17/12/2019

58

£ 10.410

XLON

16:24:50

2249425309291280

17/12/2019

34

£ 10.410

XLON

16:24:50

2249425309291281

17/12/2019

167

£ 10.410

XLON

16:24:50

2249425309291282

17/12/2019

191

£ 10.410

XLON

16:24:51

2249425309291299

17/12/2019

125

£ 10.410

XLON

16:24:52

2249425309291302

17/12/2019

736

£ 10.410

XLON

16:24:52

2249425309291303

17/12/2019

500

£ 10.410

XLON

16:24:52

2249425309291304

17/12/2019

361

£ 10.410

XLON

16:24:52

2249425309291305

17/12/2019

307

£ 10.410

XLON

16:24:52

2249425309291306

17/12/2019

193

£ 10.410

XLON

16:24:52

2249425309291307

17/12/2019

134

£ 10.410

XLON

16:24:52

2249425309291308

17/12/2019

727

£ 10.410

XLON

16:24:52

2249425309291309

17/12/2019

727

£ 10.410

XLON

16:24:53

2249425309291310

17/12/2019

139

£ 10.410

XLON

16:24:53

2249425309291311

17/12/2019

1,500

£ 10.410

XLON

16:24:53

2249425309291312

17/12/2019

414

£ 10.410

XLON

16:24:54

2249425309291330

17/12/2019

414

£ 10.410

XLON

16:24:55

2249425309291334

17/12/2019

414

£ 10.410

XLON

16:24:55

2249425309291333

17/12/2019

414

£ 10.410

XLON

16:24:58

2249425309291363

17/12/2019

36

£ 10.410

XLON

16:24:58

2249425309291364

17/12/2019

1,346

£ 10.410

CHIX

16:25:03

138Q01K5R

17/12/2019

378

£ 10.410

XLON

16:25:03

2249425309291435

17/12/2019

80

£ 10.410

XLON

16:25:05

2249425309291445

17/12/2019

433

£ 10.410

CHIX

16:25:16

138Q01KB9

17/12/2019

533

£ 10.410

CHIX

16:25:24

138Q01KCH

17/12/2019

415

£ 10.410

CHIX

16:25:24

138Q01KCI

17/12/2019

334

£ 10.410

XLON

16:25:24

2249425309291713

17/12/2019

966

£ 10.410

CHIX

16:25:24

138Q01KCJ

17/12/2019

414

£ 10.410

XLON

16:25:24

2249425309291718

17/12/2019

830

£ 10.410

XLON

16:25:27

2249425309291757

17/12/2019

400

£ 10.410

XLON

16:25:27

2249425309291758

17/12/2019

804

£ 10.410

XLON

16:25:27

2249425309291759

17/12/2019

196

£ 10.410

XLON

16:25:27

2249425309291760

17/12/2019

466

£ 10.410

XLON

16:25:27

2249425309291761

17/12/2019

624

£ 10.410

XLON

16:25:27

2249425309291762

17/12/2019

713

£ 10.410

XLON

16:25:27

2249425309291763

17/12/2019

655

£ 10.410

XLON

16:25:27

2249425309291764

17/12/2019

125

£ 10.410

XLON

16:25:27

2249425309291765

17/12/2019

672

£ 10.410

XLON

16:25:27

2249425309291770

17/12/2019

571

£ 10.410

XLON

16:25:27

2249425309291771

17/12/2019

797

£ 10.410

XLON

16:25:28

2249425309291775

17/12/2019

571

£ 10.410

XLON

16:25:28

2249425309291776

17/12/2019

800

£ 10.410

XLON

16:25:30

2249425309291790

17/12/2019

571

£ 10.410

XLON

16:25:30

2249425309291791

17/12/2019

500

£ 10.410

XLON

16:25:31

2249425309291801

17/12/2019

505

£ 10.410

CHIX

16:25:36

138Q01KF8

17/12/2019

64

£ 10.410

CHIX

16:25:36

138Q01KF9

17/12/2019

305

£ 10.410

XLON

16:25:36

2249425309291889

17/12/2019

571

£ 10.410

XLON

16:25:36

2249425309291890

17/12/2019

1,203

£ 10.410

XLON

16:25:36

2249425309291892

17/12/2019

188

£ 10.410

XLON

16:25:37

2249425309291893

17/12/2019

934

£ 10.410

XLON

16:25:37

2249425309291894

17/12/2019

253

£ 10.410

XLON

16:25:37

2249425309291896

17/12/2019

500

£ 10.410

XLON

16:25:37

2249425309291897

17/12/2019

369

£ 10.410

XLON

16:25:37

2249425309291898

17/12/2019

70

£ 10.410

XLON

16:25:38

2249425309291908

17/12/2019

73

£ 10.410

XLON

16:25:39

2249425309291916

17/12/2019

261

£ 10.410

XLON

16:25:39

2249425309291917

17/12/2019

37

£ 10.410

XLON

16:25:40

2249425309291921

17/12/2019

791

£ 10.410

XLON

16:25:40

2249425309291922

17/12/2019

830

£ 10.410

XLON

16:25:40

2249425309291929

17/12/2019

327

£ 10.410

XLON

16:25:40

2249425309291930

17/12/2019

1,261

£ 10.410

XLON

16:25:40

2249425309291931

17/12/2019

1,325

£ 10.410

XLON

16:25:40

2249425309291932

17/12/2019

385

£ 10.410

XLON

16:25:40

2249425309291940

17/12/2019

1,158

£ 10.410

XLON

16:25:46

2249425309292017

17/12/2019

192

£ 10.410

XLON

16:26:16

2249425309292202

17/12/2019

1,059

£ 10.410

CHIX

16:26:34

138Q01KO1

17/12/2019

1,311

£ 10.410

XLON

16:26:34

2249425309292334

17/12/2019

1,318

£ 10.410

XLON

16:26:35

2249425309292349

17/12/2019

276

£ 10.410

XLON

16:26:35

2249425309292350

17/12/2019

1,052

£ 10.410

XLON

16:26:35

2249425309292351

17/12/2019

199

£ 10.410

XLON

16:26:47

2249425309292469

17/12/2019

500

£ 10.410

TRQX

16:28:06

2249421152620132

17/12/2019

800

£ 10.410

XLON

16:28:25

2249425309293567

17/12/2019

347

£ 10.410

XLON

16:28:25

2249425309293568

17/12/2019

410

£ 10.410

CHIX

16:28:25

138Q01L92

17/12/2019

825

£ 10.410

TRQX

16:28:25

2249421152620192

17/12/2019

566

£ 10.410

XLON

16:28:25

2249425309293577

17/12/2019

384

£ 10.410

TRQX

16:28:27

2249421152620203

17/12/2019

941

£ 10.410

TRQX

16:28:28

2249421152620206

17/12/2019

433

£ 10.410

XLON

16:28:28

2249425309293660

17/12/2019

566

£ 10.410

XLON

16:28:29

2249425309293686

17/12/2019

434

£ 10.410

XLON

16:28:29

2249425309293687

17/12/2019

351

£ 10.410

XLON

16:28:29

2249425309293688

17/12/2019

171

£ 10.410

TRQX

16:28:47

2249421152620259

17/12/2019

168

£ 10.410

TRQX

16:28:48

2249421152620260

17/12/2019

878

£ 10.410

XLON

16:28:57

2249425309294012

17/12/2019

480

£ 10.410

XLON

16:28:57

2249425309294013

17/12/2019

200

£ 10.410

XLON

16:29:03

2249425309294114

17/12/2019

151

£ 10.410

XLON

16:29:03

2249425309294115

17/12/2019

247

£ 10.410

XLON

16:29:10

2249425309294140

17/12/2019

18

£ 10.410

XLON

16:29:12

2249425309294171

17/12/2019

265

£ 10.410

XLON

16:29:19

2249425309294251

17/12/2019

125

£ 10.410

XLON

16:29:19

2249425309294252

17/12/2019

2

£ 10.410

CHIX

16:29:28

138Q01LLC

17/12/2019

334

£ 10.410

CHIX

16:29:28

138Q01LLD

17/12/2019

363

£ 10.410

XLON

16:29:28

2249425309294333

17/12/2019

356

£ 10.410

TRQX

16:29:28

2249421152620372

17/12/2019

230

£ 10.410

CHIX

16:29:28

138Q01LLH

17/12/2019

229

£ 10.410

XLON

16:29:29

2249425309294351

17/12/2019

200

£ 10.410

XLON

16:29:30

2249425309294362

17/12/2019

22

£ 10.410

XLON

16:29:31

2249425309294397

17/12/2019

13

£ 10.410

XLON

16:29:32

2249425309294403

17/12/2019

912

£ 10.410

XLON

16:29:33

2249425309294421

17/12/2019

400

£ 10.410

XLON

16:29:33

2249425309294436

17/12/2019

410

£ 10.410

XLON

16:29:33

2249425309294437

17/12/2019

237

£ 10.410

XLON

16:29:35

2249425309294457

17/12/2019

6

£ 10.410

XLON

16:29:35

2249425309294458

17/12/2019

96

£ 10.410

XLON

16:29:37

2249425309294469

17/12/2019

47

£ 10.410

XLON

16:29:42

2249425309294531

17/12/2019

92

£ 10.410

XLON

16:29:44

2249425309294535

17/12/2019

228

£ 10.410

XLON

16:29:45

2249425309294546

17/12/2019

291

£ 10.410

XLON

16:29:45

2249425309294547

17/12/2019

61

£ 10.410

XLON

16:29:48

2249425309294583

17/12/2019

159

£ 10.410

XLON

16:29:55

2249425309294629

17/12/2019

511

£ 10.410

XLON

16:29:55

2249425309294642

17/12/2019

4

£ 10.410

XLON

16:29:55

2249425309294661

17/12/2019

65

£ 10.410

XLON

16:29:58

2249425309294691

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKODBCBDDOBD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.