Source - RNS
RNS Number : 7366X
WPP PLC
23 December 2019
 

WPP PLC - Transaction in Own Shares

 

WPP plc

ISIN: JE00B8KF9B49

20 December 2019

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 20 December 2019 it had purchased a total of 647,349 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS Europe

Turquoise

Number of ordinary shares purchased

647,349

-

-

-

Highest price paid (per ordinary share)

£ 10.6650

-

-

-

Lowest price paid (per ordinary share)

£ 10.5650

-

-

-

Volume weighted average price paid (per ordinary share)

£ 10.6227

-

-

-

 

The purchases form part of the Company's share buyback programme announced on 12 December 2019.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,329,121,312 ordinary shares.

 

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,258,333,582 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP  plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

GMT

Currency

GBP

 

 

Date of Transaction

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

20/12/2019

370

£ 10.640

XLON

08:54:07

2251280735023216

20/12/2019

456

£ 10.640

XLON

08:57:13

2251280735023584

20/12/2019

488

£ 10.640

XLON

08:58:42

2251280735023777

20/12/2019

1,217

£ 10.635

XLON

09:00:05

2251280735024020

20/12/2019

500

£ 10.640

XLON

09:01:42

2251280735024224

20/12/2019

326

£ 10.640

XLON

09:01:42

2251280735024225

20/12/2019

441

£ 10.640

XLON

09:01:42

2251280735024226

20/12/2019

1,374

£ 10.645

XLON

09:02:13

2251280735024329

20/12/2019

451

£ 10.645

XLON

09:02:14

2251280735024342

20/12/2019

640

£ 10.645

XLON

09:02:15

2251280735024357

20/12/2019

708

£ 10.645

XLON

09:02:15

2251280735024358

20/12/2019

456

£ 10.650

XLON

09:02:18

2251280735024367

20/12/2019

303

£ 10.655

XLON

09:03:03

2251280735024484

20/12/2019

400

£ 10.655

XLON

09:03:46

2251280735024609

20/12/2019

347

£ 10.655

XLON

09:03:46

2251280735024610

20/12/2019

303

£ 10.655

XLON

09:03:51

2251280735024636

20/12/2019

252

£ 10.655

XLON

09:03:51

2251280735024637

20/12/2019

215

£ 10.655

XLON

09:03:51

2251280735024638

20/12/2019

97

£ 10.655

XLON

09:03:51

2251280735024639

20/12/2019

100

£ 10.655

XLON

09:03:55

2251280735024643

20/12/2019

165

£ 10.655

XLON

09:03:55

2251280735024644

20/12/2019

103

£ 10.655

XLON

09:03:55

2251280735024645

20/12/2019

400

£ 10.655

XLON

09:04:34

2251280735024767

20/12/2019

53

£ 10.655

XLON

09:04:34

2251280735024768

20/12/2019

340

£ 10.665

XLON

09:05:33

2251280735025022

20/12/2019

340

£ 10.665

XLON

09:05:38

2251280735025039

20/12/2019

340

£ 10.665

XLON

09:05:40

2251280735025047

20/12/2019

340

£ 10.665

XLON

09:05:52

2251280735025095

20/12/2019

1,416

£ 10.665

XLON

09:06:19

2251280735025166

20/12/2019

359

£ 10.665

XLON

09:06:19

2251280735025167

20/12/2019

373

£ 10.660

XLON

09:06:51

2251280735025272

20/12/2019

157

£ 10.660

XLON

09:06:51

2251280735025273

20/12/2019

126

£ 10.650

XLON

09:08:30

2251280735025597

20/12/2019

174

£ 10.650

XLON

09:08:30

2251280735025598

20/12/2019

78

£ 10.650

XLON

09:08:52

2251280735025676

20/12/2019

211

£ 10.650

XLON

09:08:52

2251280735025677

20/12/2019

300

£ 10.650

XLON

09:09:13

2251280735025694

20/12/2019

400

£ 10.655

XLON

09:09:54

2251280735025797

20/12/2019

385

£ 10.655

XLON

09:10:06

2251280735025821

20/12/2019

300

£ 10.655

XLON

09:11:07

2251280735026068

20/12/2019

110

£ 10.655

XLON

09:11:12

2251280735026116

20/12/2019

68

£ 10.655

XLON

09:11:12

2251280735026117

20/12/2019

84

£ 10.655

XLON

09:11:12

2251280735026118

20/12/2019

440

£ 10.655

XLON

09:11:32

2251280735026211

20/12/2019

299

£ 10.655

XLON

09:11:48

2251280735026246

20/12/2019

400

£ 10.655

XLON

09:13:04

2251280735026450

20/12/2019

183

£ 10.655

XLON

09:13:09

2251280735026472

20/12/2019

186

£ 10.655

XLON

09:13:28

2251280735026499

20/12/2019

400

£ 10.655

XLON

09:13:28

2251280735026500

20/12/2019

202

£ 10.655

XLON

09:13:33

2251280735026510

20/12/2019

103

£ 10.655

XLON

09:13:33

2251280735026511

20/12/2019

511

£ 10.650

XLON

09:13:44

2251280735026556

20/12/2019

800

£ 10.650

XLON

09:13:44

2251280735026557

20/12/2019

75

£ 10.650

XLON

09:13:44

2251280735026558

20/12/2019

298

£ 10.645

XLON

09:15:39

2251280735026930

20/12/2019

450

£ 10.645

XLON

09:15:40

2251280735026933

20/12/2019

844

£ 10.645

XLON

09:15:53

2251280735026978

20/12/2019

325

£ 10.630

XLON

09:16:55

2251280735027255

20/12/2019

260

£ 10.620

XLON

09:17:55

2251280735027420

20/12/2019

485

£ 10.620

XLON

09:17:55

2251280735027421

20/12/2019

134

£ 10.620

XLON

09:17:55

2251280735027422

20/12/2019

811

£ 10.615

XLON

09:18:04

2251280735027447

20/12/2019

101

£ 10.625

XLON

09:20:21

2251280735027901

20/12/2019

326

£ 10.625

XLON

09:20:21

2251280735027902

20/12/2019

5

£ 10.625

XLON

09:20:21

2251280735027903

20/12/2019

217

£ 10.625

XLON

09:20:26

2251280735027911

20/12/2019

100

£ 10.625

XLON

09:20:58

2251280735027972

20/12/2019

478

£ 10.630

XLON

09:21:28

2251280735028086

20/12/2019

394

£ 10.625

XLON

09:21:41

2251280735028108

20/12/2019

1,425

£ 10.630

XLON

09:25:08

2251280735028599

20/12/2019

500

£ 10.630

XLON

09:25:08

2251280735028602

20/12/2019

400

£ 10.630

XLON

09:25:08

2251280735028603

20/12/2019

519

£ 10.630

XLON

09:25:08

2251280735028604

20/12/2019

13

£ 10.630

XLON

09:25:09

2251280735028606

20/12/2019

581

£ 10.630

XLON

09:25:09

2251280735028607

20/12/2019

400

£ 10.620

XLON

09:26:18

2251280735028835

20/12/2019

463

£ 10.620

XLON

09:26:18

2251280735028836

20/12/2019

39

£ 10.625

XLON

09:27:19

2251280735028993

20/12/2019

176

£ 10.625

XLON

09:27:19

2251280735028994

20/12/2019

86

£ 10.625

XLON

09:27:19

2251280735028995

20/12/2019

349

£ 10.625

XLON

09:27:20

2251280735029000

20/12/2019

295

£ 10.625

XLON

09:27:57

2251280735029080

20/12/2019

294

£ 10.625

XLON

09:28:14

2251280735029151

20/12/2019

301

£ 10.625

XLON

09:28:20

2251280735029186

20/12/2019

216

£ 10.620

XLON

09:28:45

2251280735029233

20/12/2019

111

£ 10.620

XLON

09:28:45

2251280735029234

20/12/2019

291

£ 10.615

XLON

09:29:15

2251280735029287

20/12/2019

702

£ 10.610

XLON

09:30:02

2251280735029442

20/12/2019

610

£ 10.610

XLON

09:30:02

2251280735029445

20/12/2019

521

£ 10.605

XLON

09:30:39

2251280735029539

20/12/2019

81

£ 10.605

XLON

09:32:00

2251280735029723

20/12/2019

2

£ 10.605

XLON

09:32:00

2251280735029724

20/12/2019

326

£ 10.605

XLON

09:32:51

2251280735029810

20/12/2019

250

£ 10.605

XLON

09:32:51

2251280735029808

20/12/2019

340

£ 10.590

XLON

09:34:48

2251280735030097

20/12/2019

17

£ 10.570

XLON

09:36:52

2251280735030292

20/12/2019

307

£ 10.575

XLON

09:36:53

2251280735030296

20/12/2019

125

£ 10.575

XLON

09:36:53

2251280735030297

20/12/2019

486

£ 10.570

XLON

09:36:55

2251280735030298

20/12/2019

296

£ 10.565

XLON

09:37:53

2251280735030482

20/12/2019

390

£ 10.580

XLON

09:39:01

2251280735030684

20/12/2019

405

£ 10.580

XLON

09:39:12

2251280735030708

20/12/2019

1,301

£ 10.585

XLON

09:40:41

2251280735030877

20/12/2019

480

£ 10.590

XLON

09:41:29

2251280735030982

20/12/2019

400

£ 10.595

XLON

09:42:02

2251280735031036

20/12/2019

400

£ 10.595

XLON

09:42:02

2251280735031037

20/12/2019

1,354

£ 10.590

XLON

09:42:37

2251280735031111

20/12/2019

400

£ 10.590

XLON

09:42:37

2251280735031112

20/12/2019

398

£ 10.600

XLON

09:44:12

2251280735031405

20/12/2019

470

£ 10.600

XLON

09:44:12

2251280735031406

20/12/2019

332

£ 10.600

XLON

09:44:12

2251280735031407

20/12/2019

332

£ 10.600

XLON

09:44:12

2251280735031408

20/12/2019

400

£ 10.600

XLON

09:44:59

2251280735031486

20/12/2019

362

£ 10.600

XLON

09:45:14

2251280735031545

20/12/2019

654

£ 10.600

XLON

09:46:50

2251280735031724

20/12/2019

326

£ 10.600

XLON

09:46:50

2251280735031725

20/12/2019

873

£ 10.595

XLON

09:46:51

2251280735031730

20/12/2019

363

£ 10.595

XLON

09:46:51

2251280735031737

20/12/2019

384

£ 10.590

XLON

09:47:16

2251280735031819

20/12/2019

400

£ 10.590

XLON

09:47:17

2251280735031823

20/12/2019

428

£ 10.590

XLON

09:47:17

2251280735031824

20/12/2019

390

£ 10.585

XLON

09:47:18

2251280735031843

20/12/2019

434

£ 10.580

XLON

09:48:32

2251280735032061

20/12/2019

810

£ 10.580

XLON

09:48:32

2251280735032062

20/12/2019

741

£ 10.580

XLON

09:48:34

2251280735032066

20/12/2019

473

£ 10.580

XLON

09:48:34

2251280735032067

20/12/2019

434

£ 10.580

XLON

09:48:34

2251280735032068

20/12/2019

9

£ 10.580

XLON

09:48:35

2251280735032070

20/12/2019

24

£ 10.580

XLON

09:48:35

2251280735032069

20/12/2019

1,239

£ 10.585

XLON

09:50:40

2251280735032401

20/12/2019

400

£ 10.585

XLON

09:50:40

2251280735032404

20/12/2019

395

£ 10.585

XLON

09:51:08

2251280735032550

20/12/2019

1,337

£ 10.585

XLON

09:52:41

2251280735032851

20/12/2019

470

£ 10.585

XLON

09:52:41

2251280735032854

20/12/2019

427

£ 10.580

XLON

09:53:22

2251280735032996

20/12/2019

580

£ 10.580

XLON

09:53:22

2251280735032997

20/12/2019

400

£ 10.580

XLON

09:53:25

2251280735033008

20/12/2019

297

£ 10.580

XLON

09:53:26

2251280735033014

20/12/2019

450

£ 10.575

XLON

09:53:44

2251280735033045

20/12/2019

73

£ 10.580

XLON

09:53:44

2251280735033046

20/12/2019

264

£ 10.580

XLON

09:53:44

2251280735033047

20/12/2019

331

£ 10.595

XLON

09:55:12

2251280735033338

20/12/2019

691

£ 10.595

XLON

09:55:35

2251280735033476

20/12/2019

420

£ 10.595

XLON

09:55:35

2251280735033480

20/12/2019

224

£ 10.595

XLON

09:55:35

2251280735033481

20/12/2019

1,448

£ 10.590

XLON

09:56:35

2251280735033647

20/12/2019

332

£ 10.585

XLON

09:56:47

2251280735033683

20/12/2019

320

£ 10.585

XLON

09:56:48

2251280735033689

20/12/2019

269

£ 10.585

XLON

09:59:29

2251280735033996

20/12/2019

41

£ 10.585

XLON

09:59:29

2251280735033997

20/12/2019

31

£ 10.575

XLON

09:59:31

2251280735034002

20/12/2019

1

£ 10.575

XLON

09:59:32

2251280735034006

20/12/2019

1,242

£ 10.575

XLON

10:00:13

2251280735034108

20/12/2019

400

£ 10.580

XLON

10:00:13

2251280735034109

20/12/2019

15

£ 10.585

XLON

10:00:13

2251280735034110

20/12/2019

17

£ 10.575

XLON

10:00:40

2251280735034193

20/12/2019

309

£ 10.575

XLON

10:00:40

2251280735034194

20/12/2019

520

£ 10.575

XLON

10:00:40

2251280735034195

20/12/2019

239

£ 10.575

XLON

10:00:40

2251280735034196

20/12/2019

70

£ 10.575

XLON

10:00:40

2251280735034197

20/12/2019

400

£ 10.580

XLON

10:03:52

2251280735034692

20/12/2019

88

£ 10.580

XLON

10:03:52

2251280735034693

20/12/2019

2

£ 10.575

XLON

10:04:28

2251280735034825

20/12/2019

593

£ 10.575

XLON

10:06:24

2251280735035142

20/12/2019

200

£ 10.580

XLON

10:08:13

2251280735035390

20/12/2019

400

£ 10.580

XLON

10:08:13

2251280735035391

20/12/2019

400

£ 10.580

XLON

10:08:13

2251280735035392

20/12/2019

1,179

£ 10.595

XLON

10:15:06

2251280735036712

20/12/2019

609

£ 10.605

XLON

10:15:08

2251280735037103

20/12/2019

400

£ 10.605

XLON

10:15:08

2251280735037104

20/12/2019

400

£ 10.605

XLON

10:15:22

2251280735038196

20/12/2019

214

£ 10.610

XLON

10:15:22

2251280735038197

20/12/2019

253

£ 10.610

XLON

10:15:22

2251280735038198

20/12/2019

405

£ 10.610

XLON

10:15:22

2251280735038199

20/12/2019

11

£ 10.600

XLON

10:15:22

2251280735038204

20/12/2019

338

£ 10.600

XLON

10:15:29

2251280735039201

20/12/2019

483

£ 10.600

XLON

10:15:29

2251280735039315

20/12/2019

400

£ 10.595

XLON

10:15:47

2251280735039613

20/12/2019

297

£ 10.590

XLON

10:15:54

2251280735039750

20/12/2019

400

£ 10.590

XLON

10:15:54

2251280735039751

20/12/2019

1,053

£ 10.585

XLON

10:16:00

2251280735039802

20/12/2019

400

£ 10.585

XLON

10:16:02

2251280735039819

20/12/2019

400

£ 10.585

XLON

10:16:40

2251280735040185

20/12/2019

678

£ 10.585

XLON

10:17:02

2251280735040455

20/12/2019

601

£ 10.585

XLON

10:17:02

2251280735040460

20/12/2019

113

£ 10.590

XLON

10:18:09

2251280735041070

20/12/2019

460

£ 10.590

XLON

10:18:34

2251280735041113

20/12/2019

400

£ 10.590

XLON

10:18:56

2251280735041193

20/12/2019

9

£ 10.585

XLON

10:18:57

2251280735041194

20/12/2019

559

£ 10.590

XLON

10:19:15

2251280735041264

20/12/2019

690

£ 10.590

XLON

10:19:37

2251280735041336

20/12/2019

13

£ 10.585

XLON

10:19:38

2251280735041344

20/12/2019

768

£ 10.585

XLON

10:20:04

2251280735041461

20/12/2019

400

£ 10.590

XLON

10:20:04

2251280735041463

20/12/2019

1,724

£ 10.590

XLON

10:20:04

2251280735041464

20/12/2019

353

£ 10.590

XLON

10:20:04

2251280735041465

20/12/2019

224

£ 10.590

XLON

10:20:04

2251280735041466

20/12/2019

390

£ 10.590

XLON

10:20:04

2251280735041467

20/12/2019

122

£ 10.590

XLON

10:20:09

2251280735041497

20/12/2019

340

£ 10.590

XLON

10:20:10

2251280735041501

20/12/2019

340

£ 10.590

XLON

10:20:11

2251280735041503

20/12/2019

259

£ 10.595

XLON

10:20:24

2251280735041589

20/12/2019

74

£ 10.595

XLON

10:20:24

2251280735041590

20/12/2019

403

£ 10.595

XLON

10:20:24

2251280735041591

20/12/2019

80

£ 10.595

XLON

10:20:24

2251280735041592

20/12/2019

400

£ 10.600

XLON

10:23:12

2251280735042214

20/12/2019

253

£ 10.600

XLON

10:23:12

2251280735042215

20/12/2019

300

£ 10.600

XLON

10:23:15

2251280735042229

20/12/2019

113

£ 10.600

XLON

10:23:15

2251280735042230

20/12/2019

400

£ 10.600

XLON

10:23:15

2251280735042231

20/12/2019

179

£ 10.600

XLON

10:23:17

2251280735042247

20/12/2019

253

£ 10.600

XLON

10:23:17

2251280735042248

20/12/2019

317

£ 10.600

XLON

10:23:18

2251280735042253

20/12/2019

253

£ 10.600

XLON

10:23:18

2251280735042254

20/12/2019

500

£ 10.600

XLON

10:23:19

2251280735042257

20/12/2019

51

£ 10.600

XLON

10:23:19

2251280735042258

20/12/2019

467

£ 10.600

XLON

10:23:19

2251280735042259

20/12/2019

317

£ 10.600

XLON

10:23:20

2251280735042262

20/12/2019

317

£ 10.600

XLON

10:23:21

2251280735042263

20/12/2019

295

£ 10.600

XLON

10:23:21

2251280735042264

20/12/2019

227

£ 10.600

XLON

10:23:21

2251280735042265

20/12/2019

490

£ 10.600

XLON

10:23:22

2251280735042266

20/12/2019

172

£ 10.600

XLON

10:23:23

2251280735042267

20/12/2019

400

£ 10.600

XLON

10:23:25

2251280735042268

20/12/2019

171

£ 10.600

XLON

10:23:27

2251280735042271

20/12/2019

400

£ 10.605

XLON

10:25:17

2251280735042531

20/12/2019

390

£ 10.605

XLON

10:25:28

2251280735042571

20/12/2019

244

£ 10.610

XLON

10:25:37

2251280735042586

20/12/2019

876

£ 10.610

XLON

10:25:37

2251280735042587

20/12/2019

461

£ 10.610

XLON

10:25:37

2251280735042588

20/12/2019

294

£ 10.610

XLON

10:25:37

2251280735042589

20/12/2019

400

£ 10.610

XLON

10:25:37

2251280735042590

20/12/2019

300

£ 10.610

XLON

10:25:37

2251280735042591

20/12/2019

294

£ 10.610

XLON

10:25:42

2251280735042595

20/12/2019

300

£ 10.610

XLON

10:25:44

2251280735042600

20/12/2019

302

£ 10.610

XLON

10:26:36

2251280735042754

20/12/2019

302

£ 10.610

XLON

10:26:36

2251280735042758

20/12/2019

400

£ 10.610

XLON

10:27:27

2251280735042854

20/12/2019

62

£ 10.610

XLON

10:27:27

2251280735042855

20/12/2019

459

£ 10.610

XLON

10:29:33

2251280735043114

20/12/2019

400

£ 10.610

XLON

10:29:33

2251280735043117

20/12/2019

59

£ 10.610

XLON

10:29:33

2251280735043118

20/12/2019

284

£ 10.605

XLON

10:30:00

2251280735043185

20/12/2019

780

£ 10.605

XLON

10:30:00

2251280735043186

20/12/2019

400

£ 10.600

XLON

10:32:08

2251280735043564

20/12/2019

88

£ 10.590

XLON

10:32:54

2251280735043708

20/12/2019

442

£ 10.590

XLON

10:32:55

2251280735043713

20/12/2019

159

£ 10.595

XLON

10:32:55

2251280735043722

20/12/2019

400

£ 10.595

XLON

10:32:55

2251280735043723

20/12/2019

103

£ 10.595

XLON

10:32:57

2251280735043724

20/12/2019

206

£ 10.595

XLON

10:32:57

2251280735043725

20/12/2019

513

£ 10.595

XLON

10:32:57

2251280735043726

20/12/2019

800

£ 10.595

XLON

10:32:57

2251280735043727

20/12/2019

400

£ 10.595

XLON

10:32:57

2251280735043728

20/12/2019

91

£ 10.595

XLON

10:32:57

2251280735043730

20/12/2019

100

£ 10.595

XLON

10:32:58

2251280735043734

20/12/2019

400

£ 10.595

XLON

10:32:59

2251280735043735

20/12/2019

520

£ 10.595

XLON

10:33:00

2251280735043740

20/12/2019

206

£ 10.595

XLON

10:33:00

2251280735043743

20/12/2019

170

£ 10.595

XLON

10:33:01

2251280735043744

20/12/2019

257

£ 10.595

XLON

10:33:02

2251280735043749

20/12/2019

206

£ 10.595

XLON

10:33:02

2251280735043750

20/12/2019

1,222

£ 10.595

XLON

10:33:03

2251280735043752

20/12/2019

257

£ 10.595

XLON

10:33:03

2251280735043753

20/12/2019

514

£ 10.595

XLON

10:33:03

2251280735043754

20/12/2019

80

£ 10.595

XLON

10:33:11

2251280735043815

20/12/2019

400

£ 10.595

XLON

10:33:11

2251280735043816

20/12/2019

1

£ 10.590

XLON

10:33:11

2251280735043822

20/12/2019

8

£ 10.590

XLON

10:33:11

2251280735043823

20/12/2019

1,083

£ 10.590

XLON

10:33:14

2251280735043847

20/12/2019

74

£ 10.590

XLON

10:33:14

2251280735043848

20/12/2019

410

£ 10.590

XLON

10:33:15

2251280735043849

20/12/2019

400

£ 10.590

XLON

10:33:15

2251280735043850

20/12/2019

282

£ 10.590

XLON

10:33:15

2251280735043851

20/12/2019

400

£ 10.590

XLON

10:33:16

2251280735043855

20/12/2019

400

£ 10.590

XLON

10:33:19

2251280735043881

20/12/2019

400

£ 10.590

XLON

10:33:22

2251280735043900

20/12/2019

377

£ 10.600

XLON

10:34:27

2251280735044089

20/12/2019

300

£ 10.600

XLON

10:34:31

2251280735044095

20/12/2019

208

£ 10.600

XLON

10:34:31

2251280735044096

20/12/2019

508

£ 10.600

XLON

10:34:31

2251280735044097

20/12/2019

90

£ 10.600

XLON

10:34:31

2251280735044098

20/12/2019

199

£ 10.600

XLON

10:34:31

2251280735044099

20/12/2019

300

£ 10.600

XLON

10:34:33

2251280735044110

20/12/2019

400

£ 10.600

XLON

10:35:07

2251280735044143

20/12/2019

322

£ 10.600

XLON

10:35:07

2251280735044144

20/12/2019

400

£ 10.605

XLON

10:36:01

2251280735044358

20/12/2019

587

£ 10.620

XLON

10:38:35

2251280735044740

20/12/2019

1,492

£ 10.620

XLON

10:38:35

2251280735044741

20/12/2019

180

£ 10.620

XLON

10:38:35

2251280735044742

20/12/2019

368

£ 10.620

XLON

10:38:35

2251280735044743

20/12/2019

400

£ 10.620

XLON

10:38:35

2251280735044744

20/12/2019

247

£ 10.620

XLON

10:38:35

2251280735044745

20/12/2019

470

£ 10.620

XLON

10:38:35

2251280735044746

20/12/2019

416

£ 10.620

XLON

10:38:35

2251280735044747

20/12/2019

500

£ 10.615

XLON

10:38:40

2251280735044751

20/12/2019

811

£ 10.610

XLON

10:39:48

2251280735044917

20/12/2019

400

£ 10.610

XLON

10:39:48

2251280735044927

20/12/2019

218

£ 10.610

XLON

10:39:48

2251280735044928

20/12/2019

330

£ 10.610

XLON

10:39:48

2251280735044929

20/12/2019

282

£ 10.610

XLON

10:39:49

2251280735044936

20/12/2019

400

£ 10.610

XLON

10:41:09

2251280735045063

20/12/2019

470

£ 10.605

XLON

10:42:16

2251280735045289

20/12/2019

400

£ 10.605

XLON

10:42:16

2251280735045290

20/12/2019

600

£ 10.615

XLON

10:44:44

2251280735045639

20/12/2019

400

£ 10.615

XLON

10:45:32

2251280735045870

20/12/2019

400

£ 10.630

XLON

10:50:09

2251280735047685

20/12/2019

52

£ 10.630

XLON

10:50:13

2251280735047767

20/12/2019

1

£ 10.630

XLON

10:50:13

2251280735047774

20/12/2019

219

£ 10.630

XLON

10:50:14

2251280735047838

20/12/2019

220

£ 10.630

XLON

10:50:14

2251280735047878

20/12/2019

218

£ 10.630

XLON

10:50:14

2251280735047928

20/12/2019

217

£ 10.630

XLON

10:50:14

2251280735047933

20/12/2019

218

£ 10.630

XLON

10:50:14

2251280735048000

20/12/2019

107

£ 10.630

XLON

10:50:14

2251280735048026

20/12/2019

216

£ 10.630

XLON

10:50:14

2251280735048160

20/12/2019

26

£ 10.630

XLON

10:50:15

2251280735048186

20/12/2019

14

£ 10.630

XLON

10:50:15

2251280735048196

20/12/2019

5

£ 10.630

XLON

10:50:15

2251280735048197

20/12/2019

5

£ 10.630

XLON

10:50:15

2251280735048189

20/12/2019

986

£ 10.630

XLON

10:50:15

2251280735048209

20/12/2019

20

£ 10.630

XLON

10:50:16

2251280735048224

20/12/2019

1,232

£ 10.630

XLON

10:50:19

2251280735048293

20/12/2019

600

£ 10.630

XLON

10:50:19

2251280735048299

20/12/2019

400

£ 10.630

XLON

10:50:19

2251280735048300

20/12/2019

303

£ 10.630

XLON

10:50:23

2251280735048348

20/12/2019

214

£ 10.630

XLON

10:50:29

2251280735048503

20/12/2019

222

£ 10.630

XLON

10:50:29

2251280735048560

20/12/2019

221

£ 10.630

XLON

10:50:29

2251280735048582

20/12/2019

222

£ 10.630

XLON

10:50:29

2251280735048614

20/12/2019

217

£ 10.630

XLON

10:50:29

2251280735048631

20/12/2019

117

£ 10.630

XLON

10:50:29

2251280735048656

20/12/2019

1,091

£ 10.635

XLON

10:50:34

2251280735048862

20/12/2019

8

£ 10.635

XLON

10:50:34

2251280735048863

20/12/2019

10

£ 10.635

XLON

10:50:34

2251280735048865

20/12/2019

32

£ 10.635

XLON

10:50:34

2251280735048866

20/12/2019

10

£ 10.635

XLON

10:50:43

2251280735049006

20/12/2019

214

£ 10.635

XLON

10:50:44

2251280735049038

20/12/2019

221

£ 10.635

XLON

10:50:44

2251280735049093

20/12/2019

650

£ 10.635

XLON

10:50:44

2251280735049154

20/12/2019

290

£ 10.635

XLON

10:50:44

2251280735049361

20/12/2019

400

£ 10.635

XLON

10:50:44

2251280735049362

20/12/2019

139

£ 10.635

XLON

10:50:44

2251280735049363

20/12/2019

5

£ 10.635

XLON

10:51:00

2251280735049964

20/12/2019

4

£ 10.635

XLON

10:51:00

2251280735049965

20/12/2019

1,434

£ 10.635

XLON

10:51:00

2251280735049966

20/12/2019

432

£ 10.635

XLON

10:51:02

2251280735050023

20/12/2019

1,082

£ 10.640

XLON

10:51:07

2251280735050105

20/12/2019

10

£ 10.640

XLON

10:51:14

2251280735050354

20/12/2019

219

£ 10.640

XLON

10:51:14

2251280735050408

20/12/2019

220

£ 10.640

XLON

10:51:14

2251280735050442

20/12/2019

250

£ 10.640

XLON

10:51:14

2251280735050444

20/12/2019

217

£ 10.640

XLON

10:51:14

2251280735050558

20/12/2019

4

£ 10.640

XLON

10:51:14

2251280735050563

20/12/2019

4

£ 10.640

XLON

10:51:14

2251280735050595

20/12/2019

221

£ 10.640

XLON

10:51:14

2251280735050601

20/12/2019

9

£ 10.640

XLON

10:51:14

2251280735050606

20/12/2019

21

£ 10.640

XLON

10:51:15

2251280735050633

20/12/2019

223

£ 10.640

XLON

10:51:15

2251280735050634

20/12/2019

1,416

£ 10.635

XLON

10:51:29

2251280735051081

20/12/2019

149

£ 10.635

XLON

10:51:30

2251280735051127

20/12/2019

3

£ 10.635

XLON

10:51:30

2251280735051131

20/12/2019

1,264

£ 10.635

XLON

10:51:33

2251280735051144

20/12/2019

455

£ 10.635

XLON

10:51:38

2251280735051206

20/12/2019

455

£ 10.635

XLON

10:51:38

2251280735051215

20/12/2019

200

£ 10.640

XLON

10:51:54

2251280735051743

20/12/2019

217

£ 10.640

XLON

10:51:54

2251280735051744

20/12/2019

220

£ 10.640

XLON

10:51:54

2251280735051745

20/12/2019

449

£ 10.640

XLON

10:51:54

2251280735051746

20/12/2019

1,452

£ 10.640

XLON

10:51:54

2251280735051747

20/12/2019

113

£ 10.640

XLON

10:51:56

2251280735051767

20/12/2019

800

£ 10.640

XLON

10:51:56

2251280735051768

20/12/2019

400

£ 10.640

XLON

10:51:56

2251280735051769

20/12/2019

222

£ 10.640

XLON

10:51:56

2251280735051770

20/12/2019

100

£ 10.640

XLON

10:51:57

2251280735051773

20/12/2019

43

£ 10.635

XLON

10:52:13

2251280735052273

20/12/2019

19

£ 10.635

XLON

10:52:29

2251280735053049

20/12/2019

221

£ 10.635

XLON

10:52:29

2251280735053092

20/12/2019

222

£ 10.635

XLON

10:52:29

2251280735053114

20/12/2019

348

£ 10.635

XLON

10:52:29

2251280735053132

20/12/2019

1,488

£ 10.655

XLON

10:52:54

2251280735053894

20/12/2019

1,305

£ 10.655

XLON

10:52:54

2251280735053895

20/12/2019

408

£ 10.655

XLON

10:52:54

2251280735053896

20/12/2019

382

£ 10.655

XLON

10:52:54

2251280735053897

20/12/2019

353

£ 10.655

XLON

10:52:54

2251280735053898

20/12/2019

800

£ 10.655

XLON

10:52:54

2251280735053899

20/12/2019

400

£ 10.655

XLON

10:52:54

2251280735053900

20/12/2019

200

£ 10.655

XLON

10:52:55

2251280735053905

20/12/2019

224

£ 10.655

XLON

10:52:55

2251280735053906

20/12/2019

91

£ 10.655

XLON

10:52:55

2251280735053907

20/12/2019

224

£ 10.655

XLON

10:52:55

2251280735053930

20/12/2019

200

£ 10.655

XLON

10:52:56

2251280735053940

20/12/2019

224

£ 10.655

XLON

10:52:57

2251280735053988

20/12/2019

479

£ 10.655

XLON

10:52:57

2251280735053989

20/12/2019

286

£ 10.655

XLON

10:52:57

2251280735053990

20/12/2019

224

£ 10.655

XLON

10:52:57

2251280735053994

20/12/2019

274

£ 10.655

XLON

10:52:57

2251280735053995

20/12/2019

224

£ 10.655

XLON

10:52:58

2251280735054005

20/12/2019

319

£ 10.655

XLON

10:52:58

2251280735054006

20/12/2019

438

£ 10.655

XLON

10:52:58

2251280735054007

20/12/2019

224

£ 10.655

XLON

10:52:58

2251280735054036

20/12/2019

341

£ 10.655

XLON

10:52:58

2251280735054037

20/12/2019

280

£ 10.655

XLON

10:52:58

2251280735054038

20/12/2019

224

£ 10.655

XLON

10:52:59

2251280735054211

20/12/2019

81

£ 10.655

XLON

10:52:59

2251280735054212

20/12/2019

220

£ 10.645

XLON

10:52:59

2251280735054367

20/12/2019

4

£ 10.645

XLON

10:53:00

2251280735054407

20/12/2019

4

£ 10.645

XLON

10:53:00

2251280735054410

20/12/2019

1

£ 10.645

XLON

10:53:00

2251280735054413

20/12/2019

12

£ 10.645

XLON

10:53:00

2251280735054404

20/12/2019

409

£ 10.645

XLON

10:53:01

2251280735054429

20/12/2019

567

£ 10.645

XLON

10:53:01

2251280735054435

20/12/2019

221

£ 10.645

XLON

10:53:29

2251280735055189

20/12/2019

214

£ 10.645

XLON

10:53:29

2251280735055242

20/12/2019

222

£ 10.645

XLON

10:53:29

2251280735055250

20/12/2019

218

£ 10.645

XLON

10:53:29

2251280735055260

20/12/2019

410

£ 10.645

XLON

10:53:29

2251280735055269

20/12/2019

5

£ 10.645

XLON

10:53:29

2251280735055380

20/12/2019

197

£ 10.645

XLON

10:53:29

2251280735055381

20/12/2019

151

£ 10.645

XLON

10:53:29

2251280735055382

20/12/2019

403

£ 10.650

XLON

10:53:54

2251280735056019

20/12/2019

211

£ 10.655

XLON

10:54:09

2251280735056522

20/12/2019

93

£ 10.655

XLON

10:54:09

2251280735056523

20/12/2019

1,085

£ 10.650

XLON

10:54:14

2251280735056689

20/12/2019

1,163

£ 10.650

XLON

10:54:14

2251280735056729

20/12/2019

47

£ 10.640

XLON

10:54:59

2251280735058546

20/12/2019

1,182

£ 10.640

XLON

10:54:59

2251280735058547

20/12/2019

590

£ 10.645

XLON

10:55:17

2251280735059239

20/12/2019

265

£ 10.650

XLON

10:55:24

2251280735059299

20/12/2019

400

£ 10.650

XLON

10:55:24

2251280735059300

20/12/2019

200

£ 10.650

XLON

10:55:24

2251280735059301

20/12/2019

205

£ 10.650

XLON

10:55:24

2251280735059302

20/12/2019

1,072

£ 10.650

XLON

10:55:24

2251280735059303

20/12/2019

206

£ 10.650

XLON

10:55:24

2251280735059304

20/12/2019

926

£ 10.650

XLON

10:55:24

2251280735059305

20/12/2019

208

£ 10.650

XLON

10:55:24

2251280735059306

20/12/2019

92

£ 10.650

XLON

10:55:24

2251280735059307

20/12/2019

750

£ 10.645

XLON

10:55:25

2251280735059316

20/12/2019

400

£ 10.645

XLON

10:55:29

2251280735059377

20/12/2019

460

£ 10.650

XLON

10:55:32

2251280735059734

20/12/2019

138

£ 10.650

XLON

10:55:33

2251280735059738

20/12/2019

210

£ 10.655

XLON

10:55:39

2251280735059797

20/12/2019

286

£ 10.655

XLON

10:55:39

2251280735059798

20/12/2019

131

£ 10.650

XLON

10:55:40

2251280735059806

20/12/2019

460

£ 10.650

XLON

10:55:43

2251280735059821

20/12/2019

33

£ 10.645

XLON

10:55:44

2251280735059912

20/12/2019

217

£ 10.645

XLON

10:55:44

2251280735059959

20/12/2019

222

£ 10.645

XLON

10:55:44

2251280735059974

20/12/2019

218

£ 10.645

XLON

10:55:44

2251280735059998

20/12/2019

14

£ 10.645

XLON

10:55:44

2251280735060022

20/12/2019

219

£ 10.645

XLON

10:55:44

2251280735060049

20/12/2019

444

£ 10.645

XLON

10:55:44

2251280735060066

20/12/2019

11

£ 10.640

XLON

10:55:58

2251280735060298

20/12/2019

921

£ 10.640

XLON

10:55:58

2251280735060299

20/12/2019

3

£ 10.625

XLON

10:56:07

2251280735060689

20/12/2019

1

£ 10.625

XLON

10:56:07

2251280735060690

20/12/2019

3

£ 10.625

XLON

10:56:07

2251280735060691

20/12/2019

218

£ 10.625

XLON

10:56:14

2251280735060784

20/12/2019

216

£ 10.625

XLON

10:56:14

2251280735060806

20/12/2019

218

£ 10.625

XLON

10:56:14

2251280735060834

20/12/2019

112

£ 10.625

XLON

10:56:14

2251280735060841

20/12/2019

221

£ 10.625

XLON

10:56:14

2251280735060972

20/12/2019

5

£ 10.625

XLON

10:56:14

2251280735060984

20/12/2019

4

£ 10.625

XLON

10:56:14

2251280735060994

20/12/2019

482

£ 10.625

XLON

10:56:14

2251280735060995

20/12/2019

200

£ 10.630

XLON

10:56:39

2251280735061584

20/12/2019

610

£ 10.630

XLON

10:56:39

2251280735061585

20/12/2019

217

£ 10.625

XLON

10:56:44

2251280735061731

20/12/2019

218

£ 10.625

XLON

10:56:44

2251280735061760

20/12/2019

97

£ 10.625

XLON

10:56:44

2251280735061792

20/12/2019

8

£ 10.640

XLON

10:56:54

2251280735062079

20/12/2019

400

£ 10.640

XLON

10:56:54

2251280735062080

20/12/2019

422

£ 10.640

XLON

10:56:54

2251280735062081

20/12/2019

4

£ 10.640

XLON

10:56:54

2251280735062082

20/12/2019

87

£ 10.640

XLON

10:56:57

2251280735062116

20/12/2019

264

£ 10.640

XLON

10:56:57

2251280735062117

20/12/2019

166

£ 10.630

XLON

10:56:59

2251280735062421

20/12/2019

218

£ 10.630

XLON

10:56:59

2251280735062435

20/12/2019

4

£ 10.630

XLON

10:56:59

2251280735062451

20/12/2019

4

£ 10.630

XLON

10:57:00

2251280735062456

20/12/2019

974

£ 10.630

XLON

10:57:01

2251280735062471

20/12/2019

392

£ 10.630

XLON

10:57:02

2251280735062473

20/12/2019

400

£ 10.630

XLON

10:57:30

2251280735063490

20/12/2019

821

£ 10.625

XLON

10:57:33

2251280735063519

20/12/2019

54

£ 10.625

XLON

10:57:34

2251280735063538

20/12/2019

1

£ 10.625

XLON

10:57:34

2251280735063541

20/12/2019

826

£ 10.625

XLON

10:57:37

2251280735063586

20/12/2019

17

£ 10.625

XLON

10:57:37

2251280735063598

20/12/2019

9

£ 10.625

XLON

10:57:37

2251280735063599

20/12/2019

8

£ 10.625

XLON

10:57:37

2251280735063600

20/12/2019

468

£ 10.625

XLON

10:57:37

2251280735063589

20/12/2019

14

£ 10.625

XLON

10:57:37

2251280735063601

20/12/2019

602

£ 10.625

XLON

10:57:43

2251280735063629

20/12/2019

222

£ 10.620

XLON

10:57:59

2251280735064289

20/12/2019

218

£ 10.620

XLON

10:57:59

2251280735064309

20/12/2019

214

£ 10.620

XLON

10:57:59

2251280735064348

20/12/2019

52

£ 10.620

XLON

10:57:59

2251280735064371

20/12/2019

677

£ 10.630

XLON

10:58:10

2251280735064660

20/12/2019

222

£ 10.620

XLON

10:58:14

2251280735064869

20/12/2019

1,225

£ 10.620

XLON

10:58:14

2251280735064886

20/12/2019

14

£ 10.620

XLON

10:58:15

2251280735065008

20/12/2019

58

£ 10.620

XLON

10:58:15

2251280735065009

20/12/2019

28

£ 10.620

XLON

10:58:15

2251280735065005

20/12/2019

5

£ 10.620

XLON

10:58:15

2251280735065006

20/12/2019

497

£ 10.620

XLON

10:58:29

2251280735065188

20/12/2019

332

£ 10.635

XLON

10:58:40

2251280735065623

20/12/2019

323

£ 10.635

XLON

10:58:40

2251280735065624

20/12/2019

300

£ 10.635

XLON

10:58:42

2251280735065628

20/12/2019

20

£ 10.635

XLON

10:58:42

2251280735065629

20/12/2019

25

£ 10.630

XLON

10:58:44

2251280735065899

20/12/2019

1,260

£ 10.630

XLON

10:58:44

2251280735065901

20/12/2019

33

£ 10.625

XLON

10:58:59

2251280735066113

20/12/2019

287

£ 10.625

XLON

10:58:59

2251280735066115

20/12/2019

216

£ 10.625

XLON

10:58:59

2251280735066146

20/12/2019

132

£ 10.625

XLON

10:59:07

2251280735066528

20/12/2019

56

£ 10.625

XLON

10:59:14

2251280735066753

20/12/2019

213

£ 10.625

XLON

10:59:14

2251280735066773

20/12/2019

215

£ 10.625

XLON

10:59:14

2251280735066785

20/12/2019

222

£ 10.625

XLON

10:59:14

2251280735066829

20/12/2019

216

£ 10.625

XLON

10:59:14

2251280735066845

20/12/2019

222

£ 10.625

XLON

10:59:14

2251280735066888

20/12/2019

162

£ 10.625

XLON

10:59:14

2251280735066897

20/12/2019

37

£ 10.630

XLON

10:59:29

2251280735067150

20/12/2019

219

£ 10.630

XLON

10:59:29

2251280735067175

20/12/2019

220

£ 10.630

XLON

10:59:29

2251280735067223

20/12/2019

217

£ 10.630

XLON

10:59:29

2251280735067264

20/12/2019

215

£ 10.630

XLON

10:59:29

2251280735067275

20/12/2019

216

£ 10.630

XLON

10:59:29

2251280735067306

20/12/2019

210

£ 10.630

XLON

10:59:29

2251280735067357

20/12/2019

201

£ 10.625

XLON

10:59:44

2251280735067739

20/12/2019

218

£ 10.625

XLON

10:59:59

2251280735067931

20/12/2019

221

£ 10.625

XLON

10:59:59

2251280735067953

20/12/2019

217

£ 10.625

XLON

10:59:59

2251280735067994

20/12/2019

215

£ 10.625

XLON

10:59:59

2251280735068019

20/12/2019

217

£ 10.625

XLON

10:59:59

2251280735068058

20/12/2019

1,420

£ 10.625

XLON

11:00:52

2251280735068362

20/12/2019

426

£ 10.625

XLON

11:01:05

2251280735068386

20/12/2019

400

£ 10.640

XLON

11:03:07

2251280735068901

20/12/2019

24

£ 10.635

XLON

11:03:07

2251280735068902

20/12/2019

1,270

£ 10.635

XLON

11:03:15

2251280735068936

20/12/2019

400

£ 10.635

XLON

11:05:25

2251280735069410

20/12/2019

1,201

£ 10.630

XLON

11:05:29

2251280735069431

20/12/2019

1,290

£ 10.630

XLON

11:05:45

2251280735069498

20/12/2019

170

£ 10.625

XLON

11:07:16

2251280735069671

20/12/2019

800

£ 10.625

XLON

11:07:21

2251280735069674

20/12/2019

260

£ 10.625

XLON

11:07:21

2251280735069675

20/12/2019

400

£ 10.620

XLON

11:08:14

2251280735069718

20/12/2019

4

£ 10.620

XLON

11:08:14

2251280735069719

20/12/2019

400

£ 10.610

XLON

11:09:14

2251280735069881

20/12/2019

190

£ 10.610

XLON

11:09:14

2251280735069882

20/12/2019

1,194

£ 10.630

XLON

11:14:04

2251280735070726

20/12/2019

400

£ 10.640

XLON

11:17:43

2251280735071205

20/12/2019

185

£ 10.635

XLON

11:18:00

2251280735071285

20/12/2019

1,092

£ 10.635

XLON

11:19:00

2251280735071421

20/12/2019

500

£ 10.640

XLON

11:19:01

2251280735071443

20/12/2019

503

£ 10.640

XLON

11:19:01

2251280735071444

20/12/2019

33

£ 10.635

XLON

11:20:45

2251280735071744

20/12/2019

581

£ 10.635

XLON

11:21:03

2251280735071764

20/12/2019

754

£ 10.635

XLON

11:21:03

2251280735071765

20/12/2019

614

£ 10.635

XLON

11:21:03

2251280735071771

20/12/2019

400

£ 10.635

XLON

11:21:18

2251280735071813

20/12/2019

400

£ 10.635

XLON

11:21:35

2251280735071866

20/12/2019

400

£ 10.650

XLON

11:27:10

2251280735072592

20/12/2019

400

£ 10.650

XLON

11:27:16

2251280735072642

20/12/2019

252

£ 10.650

XLON

11:27:16

2251280735072643

20/12/2019

690

£ 10.650

XLON

11:27:16

2251280735072644

20/12/2019

8

£ 10.645

XLON

11:27:17

2251280735072645

20/12/2019

547

£ 10.655

XLON

11:27:21

2251280735072666

20/12/2019

250

£ 10.655

XLON

11:27:21

2251280735072667

20/12/2019

491

£ 10.655

XLON

11:27:21

2251280735072668

20/12/2019

400

£ 10.655

XLON

11:27:21

2251280735072669

20/12/2019

30

£ 10.655

XLON

11:27:21

2251280735072670

20/12/2019

204

£ 10.655

XLON

11:27:21

2251280735072671

20/12/2019

218

£ 10.655

XLON

11:27:21

2251280735072672

20/12/2019

550

£ 10.650

XLON

11:28:02

2251280735072750

20/12/2019

5

£ 10.650

XLON

11:28:12

2251280735072792

20/12/2019

1,073

£ 10.650

XLON

11:28:12

2251280735072793

20/12/2019

454

£ 10.645

XLON

11:28:21

2251280735072800

20/12/2019

400

£ 10.655

XLON

11:33:18

2251280735073555

20/12/2019

142

£ 10.655

XLON

11:35:19

2251280735073765

20/12/2019

1,269

£ 10.655

XLON

11:35:19

2251280735073766

20/12/2019

420

£ 10.655

XLON

11:35:19

2251280735073768

20/12/2019

632

£ 10.655

XLON

11:35:19

2251280735073769

20/12/2019

293

£ 10.645

XLON

11:38:27

2251280735074201

20/12/2019

450

£ 10.640

XLON

11:39:50

2251280735074405

20/12/2019

323

£ 10.640

XLON

11:39:50

2251280735074406

20/12/2019

304

£ 10.635

XLON

11:40:45

2251280735074550

20/12/2019

48

£ 10.640

XLON

11:43:56

2251280735074823

20/12/2019

1,164

£ 10.635

XLON

11:49:14

2251280735075280

20/12/2019

400

£ 10.640

XLON

11:49:14

2251280735075281

20/12/2019

204

£ 10.640

XLON

11:49:14

2251280735075282

20/12/2019

490

£ 10.640

XLON

11:49:14

2251280735075283

20/12/2019

67

£ 10.640

XLON

11:49:19

2251280735075318

20/12/2019

341

£ 10.640

XLON

11:49:19

2251280735075319

20/12/2019

249

£ 10.640

XLON

11:49:19

2251280735075320

20/12/2019

204

£ 10.640

XLON

11:49:19

2251280735075321

20/12/2019

557

£ 10.640

XLON

11:49:19

2251280735075322

20/12/2019

400

£ 10.640

XLON

11:49:19

2251280735075323

20/12/2019

235

£ 10.640

XLON

11:49:19

2251280735075324

20/12/2019

249

£ 10.640

XLON

11:49:36

2251280735075357

20/12/2019

46

£ 10.640

XLON

11:49:36

2251280735075358

20/12/2019

570

£ 10.645

XLON

11:53:20

2251280735075876

20/12/2019

570

£ 10.645

XLON

11:53:20

2251280735075879

20/12/2019

400

£ 10.645

XLON

11:53:56

2251280735075951

20/12/2019

195

£ 10.645

XLON

11:54:01

2251280735075963

20/12/2019

736

£ 10.650

XLON

11:58:37

2251280735076478

20/12/2019

211

£ 10.650

XLON

12:02:54

2251280735077833

20/12/2019

400

£ 10.650

XLON

12:02:54

2251280735077834

20/12/2019

338

£ 10.650

XLON

12:02:58

2251280735077846

20/12/2019

151

£ 10.650

XLON

12:02:58

2251280735077847

20/12/2019

400

£ 10.650

XLON

12:02:58

2251280735077848

20/12/2019

180

£ 10.650

XLON

12:02:58

2251280735077849

20/12/2019

488

£ 10.650

XLON

12:03:12

2251280735077915

20/12/2019

10

£ 10.650

XLON

12:03:14

2251280735077926

20/12/2019

211

£ 10.650

XLON

12:03:20

2251280735077927

20/12/2019

400

£ 10.650

XLON

12:03:38

2251280735078013

20/12/2019

1,041

£ 10.650

XLON

12:03:38

2251280735078014

20/12/2019

200

£ 10.650

XLON

12:04:13

2251280735078172

20/12/2019

86

£ 10.645

XLON

12:04:47

2251280735078230

20/12/2019

800

£ 10.645

XLON

12:04:47

2251280735078231

20/12/2019

955

£ 10.645

XLON

12:04:47

2251280735078239

20/12/2019

400

£ 10.640

XLON

12:04:48

2251280735078241

20/12/2019

1,041

£ 10.645

XLON

12:04:48

2251280735078242

20/12/2019

212

£ 10.645

XLON

12:04:48

2251280735078243

20/12/2019

212

£ 10.645

XLON

12:04:48

2251280735078244

20/12/2019

400

£ 10.640

XLON

12:05:15

2251280735078312

20/12/2019

428

£ 10.640

XLON

12:05:15

2251280735078311

20/12/2019

1,448

£ 10.640

XLON

12:05:58

2251280735078413

20/12/2019

1,194

£ 10.640

XLON

12:06:21

2251280735078473

20/12/2019

335

£ 10.640

XLON

12:07:41

2251280735078620

20/12/2019

490

£ 10.620

XLON

12:09:15

2251280735078853

20/12/2019

12

£ 10.625

XLON

12:09:15

2251280735078854

20/12/2019

299

£ 10.625

XLON

12:09:56

2251280735078875

20/12/2019

967

£ 10.615

XLON

12:10:06

2251280735078886

20/12/2019

319

£ 10.615

XLON

12:10:18

2251280735078926

20/12/2019

199

£ 10.615

XLON

12:12:34

2251280735079128

20/12/2019

223

£ 10.615

XLON

12:12:34

2251280735079129

20/12/2019

778

£ 10.600

XLON

12:14:45

2251280735079347

20/12/2019

400

£ 10.610

XLON

12:21:31

2251280735080041

20/12/2019

1,146

£ 10.610

XLON

12:21:56

2251280735080064

20/12/2019

200

£ 10.620

XLON

12:25:26

2251280735080494

20/12/2019

190

£ 10.620

XLON

12:25:26

2251280735080495

20/12/2019

866

£ 10.620

XLON

12:25:26

2251280735080496

20/12/2019

203

£ 10.620

XLON

12:25:26

2251280735080497

20/12/2019

210

£ 10.620

XLON

12:25:26

2251280735080498

20/12/2019

210

£ 10.620

XLON

12:25:34

2251280735080506

20/12/2019

210

£ 10.620

XLON

12:25:45

2251280735080520

20/12/2019

214

£ 10.620

XLON

12:27:23

2251280735080683

20/12/2019

1,034

£ 10.620

XLON

12:28:41

2251280735080883

20/12/2019

400

£ 10.620

XLON

12:28:41

2251280735080890

20/12/2019

59

£ 10.625

XLON

12:28:41

2251280735080891

20/12/2019

400

£ 10.625

XLON

12:28:41

2251280735080892

20/12/2019

216

£ 10.625

XLON

12:28:41

2251280735080893

20/12/2019

380

£ 10.625

XLON

12:28:41

2251280735080894

20/12/2019

400

£ 10.620

XLON

12:28:46

2251280735080905

20/12/2019

898

£ 10.620

XLON

12:28:46

2251280735080906

20/12/2019

400

£ 10.620

XLON

12:28:53

2251280735080912

20/12/2019

466

£ 10.635

XLON

12:31:19

2251280735081277

20/12/2019

400

£ 10.635

XLON

12:32:18

2251280735081374

20/12/2019

610

£ 10.640

XLON

12:33:30

2251280735081537

20/12/2019

340

£ 10.640

XLON

12:33:30

2251280735081538

20/12/2019

398

£ 10.640

XLON

12:33:30

2251280735081539

20/12/2019

1,332

£ 10.635

XLON

12:35:56

2251280735081733

20/12/2019

1,143

£ 10.635

XLON

12:38:18

2251280735081978

20/12/2019

400

£ 10.635

XLON

12:38:34

2251280735081992

20/12/2019

400

£ 10.635

XLON

12:38:39

2251280735082005

20/12/2019

470

£ 10.635

XLON

12:38:39

2251280735082006

20/12/2019

300

£ 10.635

XLON

12:39:32

2251280735082061

20/12/2019

1,218

£ 10.630

XLON

12:39:32

2251280735082073

20/12/2019

1,431

£ 10.625

XLON

12:40:46

2251280735082187

20/12/2019

8

£ 10.625

XLON

12:40:46

2251280735082189

20/12/2019

10

£ 10.625

XLON

12:40:46

2251280735082190

20/12/2019

40

£ 10.625

XLON

12:40:46

2251280735082191

20/12/2019

1

£ 10.625

XLON

12:40:46

2251280735082192

20/12/2019

477

£ 10.625

XLON

12:40:47

2251280735082193

20/12/2019

400

£ 10.615

XLON

12:47:17

2251280735083028

20/12/2019

402

£ 10.615

XLON

12:47:17

2251280735083029

20/12/2019

290

£ 10.615

XLON

12:50:57

2251280735083528

20/12/2019

542

£ 10.615

XLON

12:51:03

2251280735083532

20/12/2019

474

£ 10.610

XLON

12:53:17

2251280735083749

20/12/2019

400

£ 10.610

XLON

12:53:18

2251280735083755

20/12/2019

145

£ 10.605

XLON

12:53:43

2251280735083788

20/12/2019

603

£ 10.605

XLON

12:53:43

2251280735083789

20/12/2019

12

£ 10.605

XLON

12:58:49

2251280735084496

20/12/2019

6

£ 10.605

XLON

12:58:49

2251280735084497

20/12/2019

168

£ 10.615

XLON

12:59:24

2251280735084577

20/12/2019

310

£ 10.615

XLON

12:59:27

2251280735084583

20/12/2019

600

£ 10.615

XLON

13:00:03

2251280735084610

20/12/2019

588

£ 10.610

XLON

13:00:05

2251280735084621

20/12/2019

129

£ 10.610

XLON

13:00:05

2251280735084622

20/12/2019

400

£ 10.610

XLON

13:00:08

2251280735084628

20/12/2019

600

£ 10.610

XLON

13:00:08

2251280735084629

20/12/2019

245

£ 10.605

XLON

13:00:09

2251280735084639

20/12/2019

269

£ 10.605

XLON

13:00:09

2251280735084640

20/12/2019

242

£ 10.605

XLON

13:00:09

2251280735084641

20/12/2019

400

£ 10.605

XLON

13:00:09

2251280735084642

20/12/2019

393

£ 10.605

XLON

13:00:09

2251280735084643

20/12/2019

600

£ 10.605

XLON

13:00:09

2251280735084644

20/12/2019

786

£ 10.605

XLON

13:00:09

2251280735084645

20/12/2019

1,426

£ 10.600

XLON

13:00:19

2251280735084652

20/12/2019

500

£ 10.600

XLON

13:00:19

2251280735084653

20/12/2019

400

£ 10.600

XLON

13:00:19

2251280735084654

20/12/2019

17

£ 10.590

XLON

13:06:00

2251280735085180

20/12/2019

7

£ 10.590

XLON

13:06:01

2251280735085181

20/12/2019

325

£ 10.590

XLON

13:06:07

2251280735085182

20/12/2019

7

£ 10.590

XLON

13:06:07

2251280735085183

20/12/2019

352

£ 10.590

XLON

13:06:07

2251280735085184

20/12/2019

400

£ 10.590

XLON

13:06:07

2251280735085188

20/12/2019

498

£ 10.590

XLON

13:06:07

2251280735085189

20/12/2019

100

£ 10.590

XLON

13:06:09

2251280735085192

20/12/2019

400

£ 10.590

XLON

13:10:37

2251280735086182

20/12/2019

88

£ 10.590

XLON

13:10:44

2251280735086273

20/12/2019

400

£ 10.590

XLON

13:11:20

2251280735086382

20/12/2019

400

£ 10.590

XLON

13:12:29

2251280735086612

20/12/2019

69

£ 10.585

XLON

13:12:29

2251280735086615

20/12/2019

454

£ 10.585

XLON

13:12:29

2251280735086616

20/12/2019

219

£ 10.585

XLON

13:12:29

2251280735086617

20/12/2019

659

£ 10.585

XLON

13:15:05

2251280735086977

20/12/2019

168

£ 10.585

XLON

13:15:42

2251280735087041

20/12/2019

946

£ 10.590

XLON

13:16:12

2251280735087176

20/12/2019

400

£ 10.590

XLON

13:16:12

2251280735087177

20/12/2019

84

£ 10.590

XLON

13:16:12

2251280735087178

20/12/2019

246

£ 10.590

XLON

13:16:12

2251280735087179

20/12/2019

537

£ 10.590

XLON

13:16:12

2251280735087180

20/12/2019

205

£ 10.590

XLON

13:16:12

2251280735087181

20/12/2019

18

£ 10.585

XLON

13:16:13

2251280735087187

20/12/2019

1

£ 10.585

XLON

13:16:13

2251280735087185

20/12/2019

10

£ 10.585

XLON

13:16:13

2251280735087186

20/12/2019

500

£ 10.590

XLON

13:17:32

2251280735087285

20/12/2019

400

£ 10.590

XLON

13:17:32

2251280735087286

20/12/2019

1,351

£ 10.585

XLON

13:23:20

2251280735088013

20/12/2019

1,629

£ 10.585

XLON

13:23:20

2251280735088015

20/12/2019

1,421

£ 10.585

XLON

13:23:20

2251280735088016

20/12/2019

400

£ 10.585

XLON

13:23:20

2251280735088017

20/12/2019

400

£ 10.595

XLON

13:24:09

2251280735088099

20/12/2019

857

£ 10.595

XLON

13:25:16

2251280735088192

20/12/2019

400

£ 10.595

XLON

13:26:37

2251280735088329

20/12/2019

144

£ 10.590

XLON

13:29:40

2251280735088706

20/12/2019

790

£ 10.590

XLON

13:29:55

2251280735088774

20/12/2019

48

£ 10.590

XLON

13:29:55

2251280735088775

20/12/2019

170

£ 10.585

XLON

13:29:57

2251280735088796

20/12/2019

764

£ 10.585

XLON

13:30:02

2251280735088842

20/12/2019

185

£ 10.585

XLON

13:30:03

2251280735088851

20/12/2019

491

£ 10.595

XLON

13:33:53

2251280735089581

20/12/2019

491

£ 10.595

XLON

13:33:53

2251280735089582

20/12/2019

400

£ 10.595

XLON

13:35:10

2251280735089786

20/12/2019

251

£ 10.595

XLON

13:35:10

2251280735089787

20/12/2019

637

£ 10.590

XLON

13:35:51

2251280735089945

20/12/2019

400

£ 10.590

XLON

13:39:22

2251280735090670

20/12/2019

400

£ 10.590

XLON

13:39:27

2251280735090679

20/12/2019

242

£ 10.590

XLON

13:39:27

2251280735090680

20/12/2019

532

£ 10.585

XLON

13:40:18

2251280735090749

20/12/2019

439

£ 10.585

XLON

13:40:18

2251280735090750

20/12/2019

400

£ 10.590

XLON

13:40:18

2251280735090751

20/12/2019

619

£ 10.590

XLON

13:40:18

2251280735090752

20/12/2019

355

£ 10.590

XLON

13:40:18

2251280735090753

20/12/2019

236

£ 10.590

XLON

13:40:18

2251280735090754

20/12/2019

480

£ 10.590

XLON

13:40:18

2251280735090755

20/12/2019

80

£ 10.590

XLON

13:40:18

2251280735090756

20/12/2019

220

£ 10.585

XLON

13:41:09

2251280735090849

20/12/2019

541

£ 10.585

XLON

13:42:19

2251280735090998

20/12/2019

400

£ 10.580

XLON

13:48:15

2251280735091725

20/12/2019

10

£ 10.580

XLON

13:48:15

2251280735091726

20/12/2019

230

£ 10.580

XLON

13:48:15

2251280735091727

20/12/2019

192

£ 10.580

XLON

13:48:20

2251280735091734

20/12/2019

586

£ 10.580

XLON

13:48:42

2251280735091774

20/12/2019

677

£ 10.580

XLON

13:48:42

2251280735091775

20/12/2019

537

£ 10.575

XLON

13:50:11

2251280735091933

20/12/2019

283

£ 10.570

XLON

13:51:27

2251280735092118

20/12/2019

243

£ 10.570

XLON

13:51:32

2251280735092132

20/12/2019

400

£ 10.570

XLON

13:53:20

2251280735092345

20/12/2019

400

£ 10.570

XLON

13:56:06

2251280735092557

20/12/2019

382

£ 10.570

XLON

13:56:11

2251280735092582

20/12/2019

562

£ 10.570

XLON

13:56:11

2251280735092583

20/12/2019

400

£ 10.570

XLON

13:56:11

2251280735092584

20/12/2019

448

£ 10.570

XLON

13:56:15

2251280735092586

20/12/2019

135

£ 10.570

XLON

13:56:17

2251280735092606

20/12/2019

400

£ 10.570

XLON

13:56:40

2251280735092687

20/12/2019

435

£ 10.570

XLON

13:56:40

2251280735092688

20/12/2019

400

£ 10.570

XLON

14:00:42

2251280735093174

20/12/2019

404

£ 10.570

XLON

14:00:42

2251280735093175

20/12/2019

192

£ 10.580

XLON

14:04:23

2251280735093825

20/12/2019

712

£ 10.585

XLON

14:05:57

2251280735094117

20/12/2019

500

£ 10.585

XLON

14:05:57

2251280735094121

20/12/2019

212

£ 10.585

XLON

14:05:57

2251280735094122

20/12/2019

12

£ 10.585

XLON

14:05:59

2251280735094124

20/12/2019

574

£ 10.585

XLON

14:06:08

2251280735094181

20/12/2019

574

£ 10.585

XLON

14:06:09

2251280735094184

20/12/2019

449

£ 10.585

XLON

14:06:20

2251280735094212

20/12/2019

449

£ 10.585

XLON

14:06:21

2251280735094215

20/12/2019

925

£ 10.580

XLON

14:12:49

2251280735095155

20/12/2019

400

£ 10.580

XLON

14:12:49

2251280735095160

20/12/2019

525

£ 10.580

XLON

14:12:50

2251280735095161

20/12/2019

400

£ 10.580

XLON

14:12:50

2251280735095162

20/12/2019

400

£ 10.580

XLON

14:12:51

2251280735095163

20/12/2019

192

£ 10.580

XLON

14:12:52

2251280735095164

20/12/2019

400

£ 10.580

XLON

14:13:04

2251280735095210

20/12/2019

400

£ 10.580

XLON

14:13:18

2251280735095288

20/12/2019

236

£ 10.580

XLON

14:13:18

2251280735095289

20/12/2019

243

£ 10.580

XLON

14:13:23

2251280735095346

20/12/2019

400

£ 10.580

XLON

14:13:23

2251280735095347

20/12/2019

236

£ 10.580

XLON

14:13:23

2251280735095348

20/12/2019

521

£ 10.580

XLON

14:13:23

2251280735095349

20/12/2019

76

£ 10.580

XLON

14:13:23

2251280735095350

20/12/2019

359

£ 10.580

XLON

14:13:23

2251280735095351

20/12/2019

424

£ 10.580

XLON

14:13:26

2251280735095353

20/12/2019

553

£ 10.580

XLON

14:13:26

2251280735095354

20/12/2019

400

£ 10.580

XLON

14:13:26

2251280735095355

20/12/2019

801

£ 10.580

XLON

14:13:26

2251280735095356

20/12/2019

410

£ 10.580

XLON

14:13:26

2251280735095357

20/12/2019

249

£ 10.580

XLON

14:13:26

2251280735095358

20/12/2019

167

£ 10.580

XLON

14:13:27

2251280735095360

20/12/2019

85

£ 10.575

XLON

14:15:31

2251280735095774

20/12/2019

589

£ 10.575

XLON

14:15:31

2251280735095775

20/12/2019

592

£ 10.575

XLON

14:15:31

2251280735095782

20/12/2019

82

£ 10.575

XLON

14:15:31

2251280735095783

20/12/2019

2,500

£ 10.575

XLON

14:16:10

2251280735095905

20/12/2019

400

£ 10.575

XLON

14:16:10

2251280735095906

20/12/2019

1,584

£ 10.575

XLON

14:16:10

2251280735095907

20/12/2019

400

£ 10.575

XLON

14:16:14

2251280735095919

20/12/2019

2,500

£ 10.575

XLON

14:16:14

2251280735095920

20/12/2019

1,816

£ 10.575

XLON

14:16:14

2251280735095921

20/12/2019

2,500

£ 10.575

XLON

14:16:15

2251280735095928

20/12/2019

2,430

£ 10.575

XLON

14:16:15

2251280735095929

20/12/2019

2,500

£ 10.575

XLON

14:16:16

2251280735095931

20/12/2019

260

£ 10.575

XLON

14:16:16

2251280735095932

20/12/2019

2,395

£ 10.575

XLON

14:16:16

2251280735095933

20/12/2019

2,500

£ 10.575

XLON

14:16:17

2251280735095938

20/12/2019

2,889

£ 10.575

XLON

14:16:17

2251280735095939

20/12/2019

2,500

£ 10.575

XLON

14:16:18

2251280735095941

20/12/2019

1,876

£ 10.575

XLON

14:16:18

2251280735095942

20/12/2019

400

£ 10.580

XLON

14:16:54

2251280735096077

20/12/2019

1,208

£ 10.585

XLON

14:19:20

2251280735096422

20/12/2019

320

£ 10.590

XLON

14:25:37

2251280735097401

20/12/2019

465

£ 10.590

XLON

14:25:37

2251280735097402

20/12/2019

300

£ 10.590

XLON

14:30:01

2251280735098077

20/12/2019

400

£ 10.585

XLON

14:30:05

2251280735098115

20/12/2019

356

£ 10.595

XLON

14:31:41

2251280735098731

20/12/2019

400

£ 10.595

XLON

14:31:43

2251280735098736

20/12/2019

253

£ 10.595

XLON

14:31:43

2251280735098737

20/12/2019

400

£ 10.595

XLON

14:32:22

2251280735099058

20/12/2019

245

£ 10.595

XLON

14:32:27

2251280735099080

20/12/2019

356

£ 10.595

XLON

14:32:27

2251280735099081

20/12/2019

337

£ 10.595

XLON

14:33:07

2251280735099342

20/12/2019

7

£ 10.600

XLON

14:33:07

2251280735099336

20/12/2019

615

£ 10.600

XLON

14:33:07

2251280735099337

20/12/2019

400

£ 10.605

XLON

14:33:51

2251280735099867

20/12/2019

79

£ 10.605

XLON

14:33:51

2251280735099868

20/12/2019

400

£ 10.610

XLON

14:33:51

2251280735099869

20/12/2019

314

£ 10.610

XLON

14:33:51

2251280735099870

20/12/2019

684

£ 10.605

XLON

14:33:51

2251280735099863

20/12/2019

407

£ 10.615

XLON

14:34:21

2251280735100307

20/12/2019

407

£ 10.615

XLON

14:34:21

2251280735100309

20/12/2019

400

£ 10.615

XLON

14:34:25

2251280735100344

20/12/2019

226

£ 10.615

XLON

14:34:27

2251280735100365

20/12/2019

400

£ 10.615

XLON

14:34:34

2251280735100456

20/12/2019

400

£ 10.615

XLON

14:34:47

2251280735100563

20/12/2019

928

£ 10.610

XLON

14:34:49

2251280735100591

20/12/2019

800

£ 10.610

XLON

14:34:49

2251280735100631

20/12/2019

128

£ 10.610

XLON

14:34:49

2251280735100632

20/12/2019

576

£ 10.610

XLON

14:34:52

2251280735100664

20/12/2019

400

£ 10.610

XLON

14:34:52

2251280735100665

20/12/2019

531

£ 10.605

XLON

14:35:12

2251280735100771

20/12/2019

324

£ 10.605

XLON

14:35:12

2251280735100772

20/12/2019

650

£ 10.605

XLON

14:35:12

2251280735100779

20/12/2019

673

£ 10.605

XLON

14:35:12

2251280735100780

20/12/2019

170

£ 10.605

XLON

14:35:13

2251280735100781

20/12/2019

571

£ 10.605

XLON

14:35:13

2251280735100782

20/12/2019

400

£ 10.605

XLON

14:35:13

2251280735100783

20/12/2019

288

£ 10.605

XLON

14:35:13

2251280735100784

20/12/2019

288

£ 10.605

XLON

14:35:14

2251280735100804

20/12/2019

288

£ 10.605

XLON

14:35:19

2251280735100832

20/12/2019

1,200

£ 10.605

XLON

14:35:19

2251280735100838

20/12/2019

300

£ 10.605

XLON

14:35:20

2251280735100842

20/12/2019

190

£ 10.605

XLON

14:35:20

2251280735100843

20/12/2019

288

£ 10.605

XLON

14:35:20

2251280735100844

20/12/2019

300

£ 10.605

XLON

14:35:21

2251280735100851

20/12/2019

300

£ 10.605

XLON

14:35:32

2251280735100919

20/12/2019

346

£ 10.605

XLON

14:35:57

2251280735100989

20/12/2019

313

£ 10.605

XLON

14:36:02

2251280735101028

20/12/2019

200

£ 10.605

XLON

14:36:14

2251280735101066

20/12/2019

291

£ 10.605

XLON

14:36:14

2251280735101067

20/12/2019

291

£ 10.605

XLON

14:36:21

2251280735101102

20/12/2019

400

£ 10.615

XLON

14:39:38

2251280735102061

20/12/2019

400

£ 10.615

XLON

14:39:54

2251280735102184

20/12/2019

400

£ 10.615

XLON

14:40:09

2251280735102268

20/12/2019

1,155

£ 10.610

XLON

14:40:17

2251280735102327

20/12/2019

94

£ 10.610

XLON

14:40:17

2251280735102328

20/12/2019

1,249

£ 10.610

XLON

14:40:17

2251280735102317

20/12/2019

302

£ 10.610

XLON

14:40:26

2251280735102362

20/12/2019

400

£ 10.610

XLON

14:40:26

2251280735102363

20/12/2019

400

£ 10.605

XLON

14:40:31

2251280735102379

20/12/2019

531

£ 10.605

XLON

14:40:38

2251280735102397

20/12/2019

400

£ 10.605

XLON

14:41:08

2251280735102503

20/12/2019

474

£ 10.605

XLON

14:42:31

2251280735102765

20/12/2019

400

£ 10.605

XLON

14:43:34

2251280735103026

20/12/2019

248

£ 10.605

XLON

14:43:39

2251280735103031

20/12/2019

801

£ 10.605

XLON

14:43:39

2251280735103032

20/12/2019

1,232

£ 10.605

XLON

14:43:39

2251280735103033

20/12/2019

400

£ 10.605

XLON

14:44:10

2251280735103199

20/12/2019

908

£ 10.600

XLON

14:45:02

2251280735103386

20/12/2019

1,208

£ 10.600

XLON

14:45:02

2251280735103391

20/12/2019

174

£ 10.600

XLON

14:45:02

2251280735103392

20/12/2019

485

£ 10.605

XLON

14:45:53

2251280735103586

20/12/2019

597

£ 10.605

XLON

14:45:55

2251280735103589

20/12/2019

181

£ 10.605

XLON

14:45:57

2251280735103590

20/12/2019

400

£ 10.605

XLON

14:46:04

2251280735103611

20/12/2019

967

£ 10.605

XLON

14:46:04

2251280735103612

20/12/2019

400

£ 10.605

XLON

14:46:16

2251280735103798

20/12/2019

300

£ 10.605

XLON

14:46:21

2251280735103819

20/12/2019

334

£ 10.600

XLON

14:46:22

2251280735103820

20/12/2019

400

£ 10.610

XLON

14:52:43

2251280735105449

20/12/2019

400

£ 10.595

XLON

14:52:45

2251280735105472

20/12/2019

200

£ 10.595

XLON

14:52:45

2251280735105473

20/12/2019

495

£ 10.595

XLON

14:52:45

2251280735105474

20/12/2019

513

£ 10.600

XLON

14:53:00

2251280735105530

20/12/2019

513

£ 10.600

XLON

14:53:00

2251280735105532

20/12/2019

49

£ 10.600

XLON

14:53:05

2251280735105570

20/12/2019

400

£ 10.600

XLON

14:53:05

2251280735105571

20/12/2019

1,268

£ 10.600

XLON

14:53:05

2251280735105572

20/12/2019

243

£ 10.600

XLON

14:53:06

2251280735105573

20/12/2019

400

£ 10.600

XLON

14:53:06

2251280735105574

20/12/2019

174

£ 10.600

XLON

14:53:06

2251280735105575

20/12/2019

302

£ 10.600

XLON

14:53:08

2251280735105581

20/12/2019

400

£ 10.600

XLON

14:53:08

2251280735105582

20/12/2019

394

£ 10.610

XLON

14:55:11

2251280735106143

20/12/2019

95

£ 10.610

XLON

14:55:11

2251280735106149

20/12/2019

299

£ 10.610

XLON

14:55:11

2251280735106150

20/12/2019

314

£ 10.610

XLON

14:55:17

2251280735106174

20/12/2019

295

£ 10.610

XLON

14:58:15

2251280735106741

20/12/2019

295

£ 10.610

XLON

14:58:15

2251280735106737

20/12/2019

110

£ 10.610

XLON

14:58:15

2251280735106738

20/12/2019

129

£ 10.610

XLON

14:58:15

2251280735106739

20/12/2019

263

£ 10.610

XLON

14:58:16

2251280735106751

20/12/2019

801

£ 10.610

XLON

14:58:16

2251280735106752

20/12/2019

291

£ 10.610

XLON

14:58:16

2251280735106753

20/12/2019

295

£ 10.610

XLON

14:58:16

2251280735106754

20/12/2019

1,447

£ 10.610

XLON

15:01:46

2251280735107714

20/12/2019

1,447

£ 10.610

XLON

15:01:46

2251280735107746

20/12/2019

554

£ 10.610

XLON

15:01:48

2251280735107747

20/12/2019

548

£ 10.610

XLON

15:01:48

2251280735107748

20/12/2019

166

£ 10.610

XLON

15:01:49

2251280735107750

20/12/2019

400

£ 10.610

XLON

15:02:12

2251280735107847

20/12/2019

400

£ 10.610

XLON

15:02:56

2251280735107997

20/12/2019

597

£ 10.610

XLON

15:02:56

2251280735107998

20/12/2019

997

£ 10.610

XLON

15:02:56

2251280735107999

20/12/2019

400

£ 10.610

XLON

15:03:00

2251280735108004

20/12/2019

1,376

£ 10.620

XLON

15:03:42

2251280735108131

20/12/2019

500

£ 10.620

XLON

15:05:49

2251280735108638

20/12/2019

400

£ 10.625

XLON

15:06:42

2251280735108913

20/12/2019

400

£ 10.625

XLON

15:06:52

2251280735108977

20/12/2019

252

£ 10.625

XLON

15:06:52

2251280735108978

20/12/2019

170

£ 10.625

XLON

15:06:57

2251280735109000

20/12/2019

400

£ 10.625

XLON

15:07:35

2251280735109182

20/12/2019

252

£ 10.625

XLON

15:07:35

2251280735109183

20/12/2019

252

£ 10.625

XLON

15:08:37

2251280735109436

20/12/2019

522

£ 10.625

XLON

15:08:42

2251280735109446

20/12/2019

533

£ 10.625

XLON

15:08:42

2251280735109447

20/12/2019

57

£ 10.625

XLON

15:08:46

2251280735109469

20/12/2019

188

£ 10.625

XLON

15:08:46

2251280735109470

20/12/2019

640

£ 10.625

XLON

15:09:04

2251280735109550

20/12/2019

144

£ 10.625

XLON

15:09:09

2251280735109574

20/12/2019

400

£ 10.625

XLON

15:09:25

2251280735109610

20/12/2019

400

£ 10.625

XLON

15:09:32

2251280735109647

20/12/2019

55

£ 10.625

XLON

15:09:32

2251280735109648

20/12/2019

300

£ 10.625

XLON

15:09:37

2251280735109671

20/12/2019

640

£ 10.625

XLON

15:09:56

2251280735109732

20/12/2019

640

£ 10.625

XLON

15:09:56

2251280735109733

20/12/2019

335

£ 10.625

XLON

15:09:56

2251280735109734

20/12/2019

400

£ 10.625

XLON

15:10:41

2251280735109898

20/12/2019

117

£ 10.625

XLON

15:11:50

2251280735110115

20/12/2019

400

£ 10.625

XLON

15:11:50

2251280735110116

20/12/2019

296

£ 10.625

XLON

15:11:50

2251280735110117

20/12/2019

617

£ 10.625

XLON

15:11:50

2251280735110118

20/12/2019

380

£ 10.625

XLON

15:11:50

2251280735110119

20/12/2019

538

£ 10.620

XLON

15:11:50

2251280735110123

20/12/2019

805

£ 10.620

XLON

15:11:50

2251280735110124

20/12/2019

400

£ 10.625

XLON

15:13:38

2251280735110466

20/12/2019

400

£ 10.625

XLON

15:16:03

2251280735111013

20/12/2019

243

£ 10.625

XLON

15:16:08

2251280735111035

20/12/2019

243

£ 10.625

XLON

15:16:08

2251280735111036

20/12/2019

801

£ 10.625

XLON

15:16:08

2251280735111037

20/12/2019

368

£ 10.625

XLON

15:16:08

2251280735111038

20/12/2019

363

£ 10.625

XLON

15:16:13

2251280735111043

20/12/2019

490

£ 10.625

XLON

15:16:13

2251280735111044

20/12/2019

300

£ 10.625

XLON

15:16:16

2251280735111056

20/12/2019

2,000

£ 10.625

XLON

15:17:19

2251280735111220

20/12/2019

1,294

£ 10.620

XLON

15:17:23

2251280735111245

20/12/2019

800

£ 10.620

XLON

15:17:23

2251280735111251

20/12/2019

494

£ 10.620

XLON

15:17:23

2251280735111252

20/12/2019

400

£ 10.625

XLON

15:19:17

2251280735111795

20/12/2019

176

£ 10.625

XLON

15:19:22

2251280735111858

20/12/2019

192

£ 10.625

XLON

15:19:22

2251280735111859

20/12/2019

505

£ 10.625

XLON

15:19:22

2251280735111860

20/12/2019

488

£ 10.625

XLON

15:19:22

2251280735111861

20/12/2019

612

£ 10.625

XLON

15:19:22

2251280735111862

20/12/2019

76

£ 10.625

XLON

15:19:22

2251280735111863

20/12/2019

1,700

£ 10.625

XLON

15:19:22

2251280735111864

20/12/2019

667

£ 10.625

XLON

15:19:25

2251280735111871

20/12/2019

606

£ 10.625

XLON

15:19:25

2251280735111872

20/12/2019

400

£ 10.625

XLON

15:19:25

2251280735111873

20/12/2019

1,348

£ 10.620

XLON

15:19:26

2251280735111877

20/12/2019

400

£ 10.620

XLON

15:19:33

2251280735111907

20/12/2019

520

£ 10.620

XLON

15:19:45

2251280735111933

20/12/2019

660

£ 10.615

XLON

15:19:55

2251280735111978

20/12/2019

192

£ 10.615

XLON

15:19:58

2251280735112036

20/12/2019

520

£ 10.615

XLON

15:19:58

2251280735112037

20/12/2019

184

£ 10.615

XLON

15:20:15

2251280735112207

20/12/2019

400

£ 10.620

XLON

15:22:42

2251280735112791

20/12/2019

173

£ 10.620

XLON

15:22:43

2251280735112793

20/12/2019

400

£ 10.620

XLON

15:22:43

2251280735112794

20/12/2019

271

£ 10.620

XLON

15:22:43

2251280735112795

20/12/2019

499

£ 10.620

XLON

15:22:44

2251280735112799

20/12/2019

550

£ 10.620

XLON

15:22:45

2251280735112807

20/12/2019

166

£ 10.620

XLON

15:22:45

2251280735112809

20/12/2019

829

£ 10.620

XLON

15:22:50

2251280735112837

20/12/2019

1,372

£ 10.620

XLON

15:22:50

2251280735112834

20/12/2019

267

£ 10.625

XLON

15:25:14

2251280735113656

20/12/2019

530

£ 10.630

XLON

15:25:21

2251280735113672

20/12/2019

250

£ 10.630

XLON

15:25:21

2251280735113673

20/12/2019

583

£ 10.630

XLON

15:25:21

2251280735113674

20/12/2019

876

£ 10.630

XLON

15:25:21

2251280735113675

20/12/2019

150

£ 10.630

XLON

15:25:21

2251280735113676

20/12/2019

192

£ 10.630

XLON

15:25:21

2251280735113677

20/12/2019

174

£ 10.630

XLON

15:25:21

2251280735113678

20/12/2019

335

£ 10.630

XLON

15:25:26

2251280735113683

20/12/2019

216

£ 10.630

XLON

15:25:26

2251280735113684

20/12/2019

288

£ 10.630

XLON

15:25:26

2251280735113685

20/12/2019

1,117

£ 10.630

XLON

15:25:26

2251280735113686

20/12/2019

76

£ 10.635

XLON

15:25:46

2251280735113778

20/12/2019

400

£ 10.635

XLON

15:25:54

2251280735113840

20/12/2019

280

£ 10.635

XLON

15:25:54

2251280735113841

20/12/2019

400

£ 10.635

XLON

15:25:56

2251280735113854

20/12/2019

995

£ 10.635

XLON

15:25:58

2251280735113857

20/12/2019

400

£ 10.635

XLON

15:25:58

2251280735113858

20/12/2019

601

£ 10.635

XLON

15:26:00

2251280735113865

20/12/2019

1,103

£ 10.635

XLON

15:26:15

2251280735113892

20/12/2019

400

£ 10.635

XLON

15:26:54

2251280735114061

20/12/2019

500

£ 10.635

XLON

15:28:16

2251280735114392

20/12/2019

400

£ 10.635

XLON

15:28:17

2251280735114395

20/12/2019

224

£ 10.635

XLON

15:28:17

2251280735114396

20/12/2019

1,117

£ 10.635

XLON

15:28:23

2251280735114412

20/12/2019

400

£ 10.635

XLON

15:28:23

2251280735114413

20/12/2019

454

£ 10.635

XLON

15:28:35

2251280735114508

20/12/2019

526

£ 10.635

XLON

15:28:37

2251280735114511

20/12/2019

159

£ 10.635

XLON

15:28:39

2251280735114528

20/12/2019

550

£ 10.635

XLON

15:29:21

2251280735114708

20/12/2019

575

£ 10.635

XLON

15:29:41

2251280735114776

20/12/2019

590

£ 10.635

XLON

15:29:49

2251280735114816

20/12/2019

879

£ 10.640

XLON

15:29:55

2251280735114834

20/12/2019

192

£ 10.640

XLON

15:29:55

2251280735114835

20/12/2019

76

£ 10.640

XLON

15:29:55

2251280735114836

20/12/2019

285

£ 10.640

XLON

15:29:55

2251280735114837

20/12/2019

282

£ 10.640

XLON

15:29:55

2251280735114838

20/12/2019

985

£ 10.640

XLON

15:29:55

2251280735114839

20/12/2019

504

£ 10.640

XLON

15:30:00

2251280735114850

20/12/2019

300

£ 10.640

XLON

15:30:01

2251280735114867

20/12/2019

778

£ 10.640

XLON

15:31:10

2251280735115054

20/12/2019

410

£ 10.640

XLON

15:31:15

2251280735115084

20/12/2019

84

£ 10.640

XLON

15:31:15

2251280735115085

20/12/2019

579

£ 10.640

XLON

15:31:20

2251280735115095

20/12/2019

576

£ 10.640

XLON

15:31:26

2251280735115118

20/12/2019

840

£ 10.640

XLON

15:31:26

2251280735115119

20/12/2019

840

£ 10.640

XLON

15:32:04

2251280735115248

20/12/2019

294

£ 10.640

XLON

15:32:49

2251280735115430

20/12/2019

400

£ 10.640

XLON

15:32:49

2251280735115431

20/12/2019

300

£ 10.640

XLON

15:32:49

2251280735115432

20/12/2019

223

£ 10.640

XLON

15:32:54

2251280735115471

20/12/2019

243

£ 10.640

XLON

15:32:54

2251280735115472

20/12/2019

801

£ 10.640

XLON

15:32:54

2251280735115473

20/12/2019

260

£ 10.640

XLON

15:32:54

2251280735115474

20/12/2019

371

£ 10.640

XLON

15:32:57

2251280735115475

20/12/2019

552

£ 10.640

XLON

15:32:58

2251280735115483

20/12/2019

516

£ 10.640

XLON

15:33:09

2251280735115521

20/12/2019

680

£ 10.640

XLON

15:33:14

2251280735115534

20/12/2019

245

£ 10.640

XLON

15:33:14

2251280735115535

20/12/2019

317

£ 10.640

XLON

15:33:19

2251280735115545

20/12/2019

565

£ 10.640

XLON

15:33:26

2251280735115593

20/12/2019

594

£ 10.640

XLON

15:33:31

2251280735115638

20/12/2019

400

£ 10.640

XLON

15:33:31

2251280735115639

20/12/2019

1,037

£ 10.640

XLON

15:33:31

2251280735115640

20/12/2019

376

£ 10.640

XLON

15:33:31

2251280735115641

20/12/2019

2,100

£ 10.645

XLON

15:33:57

2251280735115872

20/12/2019

286

£ 10.645

XLON

15:33:58

2251280735115873

20/12/2019

1,040

£ 10.645

XLON

15:34:17

2251280735115946

20/12/2019

720

£ 10.645

XLON

15:34:17

2251280735115947

20/12/2019

1,072

£ 10.645

XLON

15:34:22

2251280735115972

20/12/2019

753

£ 10.645

XLON

15:34:22

2251280735115973

20/12/2019

916

£ 10.645

XLON

15:34:26

2251280735115992

20/12/2019

410

£ 10.645

XLON

15:34:26

2251280735115993

20/12/2019

293

£ 10.645

XLON

15:34:28

2251280735116019

20/12/2019

100

£ 10.645

XLON

15:35:14

2251280735116174

20/12/2019

239

£ 10.645

XLON

15:35:29

2251280735116263

20/12/2019

1,331

£ 10.640

XLON

15:35:31

2251280735116267

20/12/2019

650

£ 10.640

XLON

15:35:31

2251280735116269

20/12/2019

681

£ 10.640

XLON

15:35:31

2251280735116270

20/12/2019

1,029

£ 10.640

XLON

15:35:34

2251280735116284

20/12/2019

224

£ 10.640

XLON

15:35:34

2251280735116285

20/12/2019

812

£ 10.640

XLON

15:35:34

2251280735116286

20/12/2019

503

£ 10.640

XLON

15:35:41

2251280735116301

20/12/2019

700

£ 10.640

XLON

15:35:45

2251280735116334

20/12/2019

730

£ 10.640

XLON

15:36:06

2251280735116469

20/12/2019

275

£ 10.640

XLON

15:36:11

2251280735116493

20/12/2019

170

£ 10.640

XLON

15:36:11

2251280735116494

20/12/2019

2,000

£ 10.640

XLON

15:36:26

2251280735116564

20/12/2019

254

£ 10.640

XLON

15:36:31

2251280735116596

20/12/2019

542

£ 10.640

XLON

15:36:31

2251280735116597

20/12/2019

2,000

£ 10.640

XLON

15:36:31

2251280735116598

20/12/2019

569

£ 10.640

XLON

15:36:31

2251280735116599

20/12/2019

507

£ 10.640

XLON

15:36:31

2251280735116600

20/12/2019

195

£ 10.640

XLON

15:36:36

2251280735116626

20/12/2019

267

£ 10.640

XLON

15:36:36

2251280735116627

20/12/2019

100

£ 10.640

XLON

15:36:38

2251280735116656

20/12/2019

29

£ 10.640

XLON

15:36:39

2251280735116657

20/12/2019

591

£ 10.640

XLON

15:36:45

2251280735116666

20/12/2019

431

£ 10.640

XLON

15:37:08

2251280735116784

20/12/2019

610

£ 10.640

XLON

15:37:13

2251280735116812

20/12/2019

185

£ 10.640

XLON

15:37:18

2251280735116828

20/12/2019

498

£ 10.640

XLON

15:37:18

2251280735116829

20/12/2019

534

£ 10.640

XLON

15:37:21

2251280735116857

20/12/2019

462

£ 10.635

XLON

15:37:39

2251280735116967

20/12/2019

1,100

£ 10.635

XLON

15:37:39

2251280735116971

20/12/2019

308

£ 10.640

XLON

15:37:39

2251280735116972

20/12/2019

788

£ 10.640

XLON

15:37:39

2251280735116973

20/12/2019

400

£ 10.640

XLON

15:37:39

2251280735116974

20/12/2019

1,037

£ 10.640

XLON

15:37:39

2251280735116975

20/12/2019

272

£ 10.640

XLON

15:37:44

2251280735116982

20/12/2019

721

£ 10.640

XLON

15:37:44

2251280735116983

20/12/2019

400

£ 10.640

XLON

15:37:44

2251280735116984

20/12/2019

308

£ 10.640

XLON

15:37:44

2251280735116985

20/12/2019

430

£ 10.640

XLON

15:37:44

2251280735116986

20/12/2019

241

£ 10.640

XLON

15:37:44

2251280735116987

20/12/2019

143

£ 10.635

XLON

15:39:11

2251280735117386

20/12/2019

400

£ 10.630

XLON

15:39:16

2251280735117415

20/12/2019

243

£ 10.630

XLON

15:39:16

2251280735117416

20/12/2019

314

£ 10.630

XLON

15:39:16

2251280735117417

20/12/2019

488

£ 10.630

XLON

15:39:17

2251280735117418

20/12/2019

341

£ 10.630

XLON

15:39:18

2251280735117421

20/12/2019

560

£ 10.640

XLON

15:40:51

2251280735117881

20/12/2019

400

£ 10.640

XLON

15:40:51

2251280735117882

20/12/2019

241

£ 10.640

XLON

15:40:51

2251280735117883

20/12/2019

512

£ 10.640

XLON

15:40:51

2251280735117884

20/12/2019

576

£ 10.640

XLON

15:40:51

2251280735117885

20/12/2019

14

£ 10.640

XLON

15:40:51

2251280735117886

20/12/2019

228

£ 10.640

XLON

15:40:51

2251280735117887

20/12/2019

32

£ 10.640

XLON

15:40:51

2251280735117888

20/12/2019

665

£ 10.640

XLON

15:40:51

2251280735117889

20/12/2019

136

£ 10.640

XLON

15:40:53

2251280735117897

20/12/2019

787

£ 10.640

XLON

15:40:53

2251280735117898

20/12/2019

192

£ 10.640

XLON

15:40:53

2251280735117899

20/12/2019

400

£ 10.640

XLON

15:40:53

2251280735117900

20/12/2019

288

£ 10.640

XLON

15:40:53

2251280735117901

20/12/2019

206

£ 10.640

XLON

15:40:53

2251280735117902

20/12/2019

1,095

£ 10.640

XLON

15:40:56

2251280735117905

20/12/2019

509

£ 10.640

XLON

15:40:59

2251280735117910

20/12/2019

543

£ 10.640

XLON

15:41:00

2251280735117912

20/12/2019

838

£ 10.640

XLON

15:41:51

2251280735118151

20/12/2019

838

£ 10.640

XLON

15:41:52

2251280735118171

20/12/2019

400

£ 10.640

XLON

15:41:56

2251280735118193

20/12/2019

585

£ 10.640

XLON

15:42:12

2251280735118221

20/12/2019

400

£ 10.640

XLON

15:42:26

2251280735118234

20/12/2019

120

£ 10.640

XLON

15:42:31

2251280735118255

20/12/2019

250

£ 10.640

XLON

15:42:36

2251280735118277

20/12/2019

566

£ 10.640

XLON

15:43:06

2251280735118371

20/12/2019

819

£ 10.655

XLON

15:43:48

2251280735118611

20/12/2019

400

£ 10.655

XLON

15:43:48

2251280735118612

20/12/2019

300

£ 10.655

XLON

15:43:48

2251280735118613

20/12/2019

294

£ 10.655

XLON

15:43:48

2251280735118616

20/12/2019

795

£ 10.655

XLON

15:43:49

2251280735118621

20/12/2019

187

£ 10.655

XLON

15:43:49

2251280735118622

20/12/2019

294

£ 10.655

XLON

15:43:49

2251280735118624

20/12/2019

562

£ 10.655

XLON

15:43:56

2251280735118687

20/12/2019

571

£ 10.655

XLON

15:44:50

2251280735118831

20/12/2019

533

£ 10.655

XLON

15:45:06

2251280735118928

20/12/2019

700

£ 10.655

XLON

15:46:25

2251280735119230

20/12/2019

500

£ 10.655

XLON

15:46:25

2251280735119231

20/12/2019

1,239

£ 10.650

XLON

15:46:26

2251280735119255

20/12/2019

985

£ 10.650

XLON

15:46:26

2251280735119271

20/12/2019

254

£ 10.650

XLON

15:46:26

2251280735119272

20/12/2019

400

£ 10.645

XLON

15:46:43

2251280735119335

20/12/2019

162

£ 10.645

XLON

15:46:43

2251280735119336

20/12/2019

250

£ 10.645

XLON

15:46:48

2251280735119389

20/12/2019

47

£ 10.645

XLON

15:46:48

2251280735119390

20/12/2019

239

£ 10.645

XLON

15:46:48

2251280735119391

20/12/2019

545

£ 10.645

XLON

15:46:48

2251280735119392

20/12/2019

834

£ 10.645

XLON

15:46:51

2251280735119403

20/12/2019

504

£ 10.645

XLON

15:46:53

2251280735119405

20/12/2019

708

£ 10.645

XLON

15:46:53

2251280735119406

20/12/2019

36

£ 10.645

XLON

15:47:05

2251280735119447

20/12/2019

439

£ 10.645

XLON

15:47:10

2251280735119501

20/12/2019

486

£ 10.645

XLON

15:48:36

2251280735119959

20/12/2019

283

£ 10.645

XLON

15:48:41

2251280735119972

20/12/2019

801

£ 10.645

XLON

15:48:41

2251280735119973

20/12/2019

192

£ 10.645

XLON

15:48:41

2251280735119974

20/12/2019

198

£ 10.645

XLON

15:48:41

2251280735119975

20/12/2019

941

£ 10.645

XLON

15:50:27

2251280735120352

20/12/2019

194

£ 10.645

XLON

15:50:42

2251280735120388

20/12/2019

228

£ 10.645

XLON

15:50:46

2251280735120389

20/12/2019

192

£ 10.645

XLON

15:50:46

2251280735120390

20/12/2019

41

£ 10.645

XLON

15:50:46

2251280735120391

20/12/2019

108

£ 10.645

XLON

15:50:48

2251280735120411

20/12/2019

504

£ 10.645

XLON

15:50:50

2251280735120416

20/12/2019

1,171

£ 10.645

XLON

15:50:50

2251280735120417

20/12/2019

152

£ 10.645

XLON

15:50:52

2251280735120420

20/12/2019

357

£ 10.645

XLON

15:50:58

2251280735120435

20/12/2019

454

£ 10.645

XLON

15:50:58

2251280735120436

20/12/2019

391

£ 10.645

XLON

15:51:02

2251280735120469

20/12/2019

508

£ 10.645

XLON

15:51:02

2251280735120470

20/12/2019

154

£ 10.645

XLON

15:51:05

2251280735120483

20/12/2019

118

£ 10.645

XLON

15:51:05

2251280735120484

20/12/2019

224

£ 10.645

XLON

15:51:08

2251280735120498

20/12/2019

801

£ 10.645

XLON

15:51:08

2251280735120499

20/12/2019

162

£ 10.645

XLON

15:51:08

2251280735120500

20/12/2019

1,100

£ 10.645

XLON

15:51:34

2251280735120624

20/12/2019

400

£ 10.655

XLON

15:52:08

2251280735120784

20/12/2019

300

£ 10.655

XLON

15:52:13

2251280735120795

20/12/2019

157

£ 10.655

XLON

15:52:35

2251280735120909

20/12/2019

333

£ 10.655

XLON

15:53:04

2251280735120995

20/12/2019

805

£ 10.655

XLON

15:53:04

2251280735120996

20/12/2019

900

£ 10.655

XLON

15:53:10

2251280735121016

20/12/2019

789

£ 10.655

XLON

15:53:10

2251280735121017

20/12/2019

200

£ 10.655

XLON

15:53:14

2251280735121077

20/12/2019

419

£ 10.655

XLON

15:53:42

2251280735121127

20/12/2019

800

£ 10.655

XLON

15:53:43

2251280735121131

20/12/2019

475

£ 10.655

XLON

15:53:43

2251280735121132

20/12/2019

400

£ 10.655

XLON

15:53:51

2251280735121143

20/12/2019

441

£ 10.655

XLON

15:53:56

2251280735121158

20/12/2019

400

£ 10.655

XLON

15:54:44

2251280735121349

20/12/2019

400

£ 10.655

XLON

15:55:09

2251280735121486

20/12/2019

678

£ 10.645

XLON

15:56:14

2251280735121737

20/12/2019

400

£ 10.645

XLON

15:56:14

2251280735121738

20/12/2019

304

£ 10.645

XLON

15:56:16

2251280735121742

20/12/2019

209

£ 10.645

XLON

15:56:16

2251280735121743

20/12/2019

259

£ 10.645

XLON

15:56:16

2251280735121744

20/12/2019

500

£ 10.645

XLON

15:56:36

2251280735121769

20/12/2019

1

£ 10.645

XLON

15:56:39

2251280735121793

20/12/2019

537

£ 10.645

XLON

15:56:39

2251280735121794

20/12/2019

33

£ 10.645

XLON

15:56:58

2251280735121877

20/12/2019

235

£ 10.645

XLON

15:56:58

2251280735121878

20/12/2019

400

£ 10.645

XLON

15:57:12

2251280735121957

20/12/2019

415

£ 10.645

XLON

15:57:17

2251280735121979

20/12/2019

1,395

£ 10.645

XLON

15:58:47

2251280735122319

20/12/2019

250

£ 10.645

XLON

15:58:47

2251280735122320

20/12/2019

1,145

£ 10.645

XLON

15:58:47

2251280735122321

20/12/2019

2,000

£ 10.645

XLON

15:58:51

2251280735122345

20/12/2019

420

£ 10.650

XLON

15:58:53

2251280735122352

20/12/2019

8

£ 10.650

XLON

15:58:53

2251280735122353

20/12/2019

494

£ 10.650

XLON

15:58:53

2251280735122354

20/12/2019

305

£ 10.650

XLON

15:58:53

2251280735122355

20/12/2019

400

£ 10.650

XLON

15:58:53

2251280735122356

20/12/2019

227

£ 10.650

XLON

15:58:53

2251280735122357

20/12/2019

235

£ 10.650

XLON

15:58:53

2251280735122358

20/12/2019

50

£ 10.650

XLON

15:58:53

2251280735122359

20/12/2019

1,120

£ 10.650

XLON

15:58:53

2251280735122360

20/12/2019

602

£ 10.650

XLON

15:58:53

2251280735122361

20/12/2019

501

£ 10.650

XLON

15:58:53

2251280735122362

20/12/2019

222

£ 10.650

XLON

15:58:53

2251280735122363

20/12/2019

400

£ 10.645

XLON

16:00:53

2251280735122901

20/12/2019

1,091

£ 10.645

XLON

16:00:53

2251280735122902

20/12/2019

591

£ 10.645

XLON

16:00:53

2251280735122903

20/12/2019

1,038

£ 10.645

XLON

16:00:53

2251280735122904

20/12/2019

500

£ 10.645

XLON

16:00:53

2251280735122905

20/12/2019

540

£ 10.645

XLON

16:00:58

2251280735122908

20/12/2019

243

£ 10.645

XLON

16:00:58

2251280735122909

20/12/2019

192

£ 10.645

XLON

16:00:58

2251280735122910

20/12/2019

497

£ 10.645

XLON

16:00:58

2251280735122911

20/12/2019

459

£ 10.645

XLON

16:01:00

2251280735122921

20/12/2019

118

£ 10.645

XLON

16:01:00

2251280735122922

20/12/2019

100

£ 10.645

XLON

16:01:01

2251280735122929

20/12/2019

5,000

£ 10.645

XLON

16:01:44

2251280735123156

20/12/2019

102

£ 10.645

XLON

16:01:46

2251280735123172

20/12/2019

192

£ 10.645

XLON

16:01:46

2251280735123173

20/12/2019

269

£ 10.645

XLON

16:01:58

2251280735123218

20/12/2019

300

£ 10.645

XLON

16:02:03

2251280735123246

20/12/2019

546

£ 10.640

XLON

16:02:12

2251280735123291

20/12/2019

546

£ 10.640

XLON

16:02:12

2251280735123296

20/12/2019

269

£ 10.640

XLON

16:04:00

2251280735123792

20/12/2019

897

£ 10.640

XLON

16:04:00

2251280735123793

20/12/2019

1,040

£ 10.640

XLON

16:04:00

2251280735123794

20/12/2019

603

£ 10.645

XLON

16:04:20

2251280735123887

20/12/2019

1,095

£ 10.645

XLON

16:04:20

2251280735123888

20/12/2019

230

£ 10.645

XLON

16:04:20

2251280735123889

20/12/2019

2

£ 10.645

XLON

16:04:20

2251280735123890

20/12/2019

256

£ 10.645

XLON

16:04:20

2251280735123891

20/12/2019

801

£ 10.645

XLON

16:04:20

2251280735123892

20/12/2019

558

£ 10.645

XLON

16:04:20

2251280735123893

20/12/2019

463

£ 10.645

XLON

16:04:20

2251280735123894

20/12/2019

1,133

£ 10.645

XLON

16:04:34

2251280735123957

20/12/2019

190

£ 10.645

XLON

16:04:36

2251280735123970

20/12/2019

853

£ 10.645

XLON

16:04:36

2251280735123971

20/12/2019

258

£ 10.645

XLON

16:04:59

2251280735124097

20/12/2019

39

£ 10.645

XLON

16:04:59

2251280735124098

20/12/2019

297

£ 10.645

XLON

16:05:01

2251280735124105

20/12/2019

192

£ 10.645

XLON

16:05:53

2251280735124428

20/12/2019

576

£ 10.645

XLON

16:05:58

2251280735124442

20/12/2019

300

£ 10.645

XLON

16:06:06

2251280735124469

20/12/2019

250

£ 10.650

XLON

16:06:52

2251280735124698

20/12/2019

1,342

£ 10.650

XLON

16:06:52

2251280735124699

20/12/2019

250

£ 10.650

XLON

16:06:52

2251280735124700

20/12/2019

400

£ 10.650

XLON

16:06:52

2251280735124701

20/12/2019

620

£ 10.645

XLON

16:07:23

2251280735124882

20/12/2019

435

£ 10.645

XLON

16:07:23

2251280735124883

20/12/2019

620

£ 10.645

XLON

16:07:23

2251280735124888

20/12/2019

620

£ 10.645

XLON

16:07:24

2251280735124890

20/12/2019

207

£ 10.645

XLON

16:07:24

2251280735124891

20/12/2019

45

£ 10.645

XLON

16:07:37

2251280735124993

20/12/2019

28

£ 10.645

XLON

16:07:37

2251280735124994

20/12/2019

741

£ 10.645

XLON

16:07:37

2251280735124995

20/12/2019

513

£ 10.645

XLON

16:07:46

2251280735125034

20/12/2019

301

£ 10.645

XLON

16:07:46

2251280735125035

20/12/2019

1,116

£ 10.645

XLON

16:09:28

2251280735125553

20/12/2019

4,381

£ 10.645

XLON

16:09:59

2251280735125746

20/12/2019

4,719

£ 10.645

XLON

16:10:04

2251280735125786

20/12/2019

771

£ 10.640

XLON

16:10:50

2251280735125932

20/12/2019

68

£ 10.640

XLON

16:10:50

2251280735125930

20/12/2019

703

£ 10.640

XLON

16:10:50

2251280735125931

20/12/2019

307

£ 10.640

XLON

16:11:42

2251280735126171

20/12/2019

400

£ 10.640

XLON

16:11:42

2251280735126172

20/12/2019

327

£ 10.635

XLON

16:11:47

2251280735126190

20/12/2019

452

£ 10.635

XLON

16:11:48

2251280735126197

20/12/2019

800

£ 10.635

XLON

16:11:48

2251280735126195

20/12/2019

298

£ 10.635

XLON

16:11:48

2251280735126196

20/12/2019

10

£ 10.640

XLON

16:12:53

2251280735126483

20/12/2019

10

£ 10.640

XLON

16:12:54

2251280735126487

20/12/2019

192

£ 10.640

XLON

16:12:54

2251280735126488

20/12/2019

205

£ 10.640

XLON

16:14:05

2251280735126740

20/12/2019

986

£ 10.640

XLON

16:14:05

2251280735126741

20/12/2019

450

£ 10.640

XLON

16:14:37

2251280735126918

20/12/2019

450

£ 10.640

XLON

16:14:53

2251280735127041

20/12/2019

400

£ 10.640

XLON

16:15:12

2251280735127159

20/12/2019

957

£ 10.640

XLON

16:15:12

2251280735127160

20/12/2019

500

£ 10.640

XLON

16:15:17

2251280735127217

20/12/2019

400

£ 10.640

XLON

16:15:17

2251280735127218

20/12/2019

400

£ 10.640

XLON

16:15:21

2251280735127243

20/12/2019

353

£ 10.640

XLON

16:15:21

2251280735127244

20/12/2019

193

£ 10.640

XLON

16:15:23

2251280735127263

20/12/2019

192

£ 10.640

XLON

16:15:26

2251280735127268

20/12/2019

9

£ 10.640

XLON

16:15:26

2251280735127269

20/12/2019

470

£ 10.640

XLON

16:15:26

2251280735127270

20/12/2019

353

£ 10.640

XLON

16:15:26

2251280735127271

20/12/2019

420

£ 10.640

XLON

16:15:26

2251280735127272

20/12/2019

100

£ 10.640

XLON

16:15:28

2251280735127287

20/12/2019

17

£ 10.640

XLON

16:15:30

2251280735127301

20/12/2019

687

£ 10.650

XLON

16:16:16

2251280735127711

20/12/2019

250

£ 10.650

XLON

16:16:16

2251280735127712

20/12/2019

357

£ 10.650

XLON

16:16:16

2251280735127713

20/12/2019

178

£ 10.650

XLON

16:16:18

2251280735127716

20/12/2019

1,036

£ 10.645

XLON

16:17:16

2251280735127980

20/12/2019

1,036

£ 10.645

XLON

16:17:16

2251280735127988

20/12/2019

525

£ 10.645

XLON

16:17:18

2251280735127989

20/12/2019

958

£ 10.645

XLON

16:17:18

2251280735127990

20/12/2019

160

£ 10.645

XLON

16:17:34

2251280735128041

20/12/2019

360

£ 10.645

XLON

16:17:34

2251280735128042

20/12/2019

1,161

£ 10.645

XLON

16:17:39

2251280735128064

20/12/2019

888

£ 10.645

XLON

16:17:39

2251280735128065

20/12/2019

360

£ 10.645

XLON

16:17:39

2251280735128066

20/12/2019

360

£ 10.645

XLON

16:17:41

2251280735128093

20/12/2019

212

£ 10.645

XLON

16:17:41

2251280735128094

20/12/2019

1,135

£ 10.645

XLON

16:17:43

2251280735128101

20/12/2019

900

£ 10.645

XLON

16:17:47

2251280735128105

20/12/2019

1,075

£ 10.645

XLON

16:17:47

2251280735128106

20/12/2019

15

£ 10.645

XLON

16:17:49

2251280735128140

20/12/2019

363

£ 10.645

XLON

16:17:53

2251280735128175

20/12/2019

890

£ 10.645

XLON

16:17:53

2251280735128176

20/12/2019

1,210

£ 10.640

XLON

16:18:39

2251280735128375

20/12/2019

530

£ 10.645

XLON

16:18:39

2251280735128377

20/12/2019

363

£ 10.645

XLON

16:18:39

2251280735128378

20/12/2019

37

£ 10.645

XLON

16:18:39

2251280735128379

20/12/2019

400

£ 10.645

XLON

16:18:39

2251280735128380

20/12/2019

1,038

£ 10.645

XLON

16:18:39

2251280735128381

20/12/2019

597

£ 10.645

XLON

16:18:44

2251280735128403

20/12/2019

181

£ 10.645

XLON

16:18:45

2251280735128421

20/12/2019

15

£ 10.645

XLON

16:18:53

2251280735128466

20/12/2019

78

£ 10.645

XLON

16:18:58

2251280735128521

20/12/2019

267

£ 10.645

XLON

16:18:58

2251280735128522

20/12/2019

537

£ 10.645

XLON

16:19:03

2251280735128635

20/12/2019

367

£ 10.645

XLON

16:19:10

2251280735128699

20/12/2019

90

£ 10.645

XLON

16:19:10

2251280735128700

20/12/2019

420

£ 10.645

XLON

16:19:10

2251280735128701

20/12/2019

1,108

£ 10.645

XLON

16:19:10

2251280735128702

20/12/2019

400

£ 10.645

XLON

16:19:10

2251280735128703

20/12/2019

400

£ 10.645

XLON

16:19:14

2251280735128740

20/12/2019

420

£ 10.645

XLON

16:19:14

2251280735128741

20/12/2019

240

£ 10.645

XLON

16:19:14

2251280735128742

20/12/2019

367

£ 10.645

XLON

16:19:14

2251280735128743

20/12/2019

12

£ 10.645

XLON

16:19:14

2251280735128744

20/12/2019

243

£ 10.645

XLON

16:19:14

2251280735128745

20/12/2019

1,050

£ 10.645

XLON

16:19:14

2251280735128746

20/12/2019

363

£ 10.645

XLON

16:19:14

2251280735128756

20/12/2019

420

£ 10.645

XLON

16:19:14

2251280735128757

20/12/2019

367

£ 10.645

XLON

16:19:15

2251280735128758

20/12/2019

160

£ 10.645

XLON

16:19:15

2251280735128759

20/12/2019

367

£ 10.645

XLON

16:19:16

2251280735128765

20/12/2019

367

£ 10.645

XLON

16:19:17

2251280735128769

20/12/2019

367

£ 10.645

XLON

16:19:18

2251280735128776

20/12/2019

1,359

£ 10.645

XLON

16:19:22

2251280735128795

20/12/2019

793

£ 10.640

XLON

16:19:50

2251280735128907

20/12/2019

696

£ 10.640

XLON

16:19:50

2251280735128908

20/12/2019

145

£ 10.640

XLON

16:19:50

2251280735128909

20/12/2019

29

£ 10.640

XLON

16:19:50

2251280735128910

20/12/2019

53

£ 10.640

XLON

16:20:08

2251280735129054

20/12/2019

284

£ 10.640

XLON

16:20:12

2251280735129105

20/12/2019

17

£ 10.640

XLON

16:20:12

2251280735129106

20/12/2019

1,021

£ 10.640

XLON

16:20:14

2251280735129124

20/12/2019

400

£ 10.640

XLON

16:20:14

2251280735129125

20/12/2019

400

£ 10.640

XLON

16:20:17

2251280735129144

20/12/2019

883

£ 10.640

XLON

16:20:17

2251280735129145

20/12/2019

233

£ 10.640

XLON

16:20:21

2251280735129160

20/12/2019

303

£ 10.640

XLON

16:20:33

2251280735129216

20/12/2019

841

£ 10.635

XLON

16:20:55

2251280735129423

20/12/2019

392

£ 10.630

XLON

16:20:57

2251280735129442

20/12/2019

400

£ 10.630

XLON

16:21:09

2251280735129532

20/12/2019

400

£ 10.625

XLON

16:24:10

2251280735130560

20/12/2019

14

£ 10.625

XLON

16:24:12

2251280735130564

20/12/2019

213

£ 10.625

XLON

16:24:12

2251280735130565

20/12/2019

400

£ 10.625

XLON

16:24:12

2251280735130566

20/12/2019

447

£ 10.625

XLON

16:24:12

2251280735130567

20/12/2019

113

£ 10.625

XLON

16:24:13

2251280735130628

20/12/2019

204

£ 10.625

XLON

16:24:13

2251280735130629

20/12/2019

25

£ 10.625

XLON

16:24:13

2251280735130630

20/12/2019

255

£ 10.625

XLON

16:24:13

2251280735130631

20/12/2019

372

£ 10.625

XLON

16:24:13

2251280735130632

20/12/2019

542

£ 10.625

XLON

16:24:13

2251280735130633

20/12/2019

620

£ 10.625

XLON

16:24:13

2251280735130634

20/12/2019

400

£ 10.625

XLON

16:24:13

2251280735130635

20/12/2019

346

£ 10.625

XLON

16:24:13

2251280735130636

20/12/2019

100

£ 10.625

XLON

16:24:15

2251280735130648

20/12/2019

106

£ 10.625

XLON

16:24:15

2251280735130649

20/12/2019

580

£ 10.625

XLON

16:24:15

2251280735130650

20/12/2019

707

£ 10.625

XLON

16:24:15

2251280735130651

20/12/2019

420

£ 10.625

XLON

16:24:15

2251280735130652

20/12/2019

400

£ 10.625

XLON

16:24:15

2251280735130653

20/12/2019

100

£ 10.625

XLON

16:24:16

2251280735130664

20/12/2019

94

£ 10.625

XLON

16:24:16

2251280735130665

20/12/2019

176

£ 10.625

XLON

16:24:16

2251280735130666

20/12/2019

214

£ 10.625

XLON

16:24:16

2251280735130667

20/12/2019

100

£ 10.625

XLON

16:24:16

2251280735130668

20/12/2019

346

£ 10.625

XLON

16:24:17

2251280735130675

20/12/2019

420

£ 10.625

XLON

16:24:17

2251280735130676

20/12/2019

185

£ 10.625

XLON

16:24:30

2251280735130752

20/12/2019

819

£ 10.625

XLON

16:24:30

2251280735130753

20/12/2019

420

£ 10.625

XLON

16:24:30

2251280735130754

20/12/2019

800

£ 10.625

XLON

16:24:35

2251280735130761

20/12/2019

52

£ 10.625

XLON

16:24:35

2251280735130762

20/12/2019

890

£ 10.625

XLON

16:24:35

2251280735130763

20/12/2019

400

£ 10.625

XLON

16:25:50

2251280735131425

20/12/2019

252

£ 10.625

XLON

16:25:55

2251280735131478

20/12/2019

192

£ 10.625

XLON

16:26:25

2251280735131700

20/12/2019

400

£ 10.625

XLON

16:26:37

2251280735131808

20/12/2019

323

£ 10.625

XLON

16:27:00

2251280735131953

20/12/2019

362

£ 10.625

XLON

16:27:05

2251280735131989

20/12/2019

801

£ 10.625

XLON

16:27:05

2251280735131990

20/12/2019

136

£ 10.625

XLON

16:27:05

2251280735131991

20/12/2019

476

£ 10.620

XLON