Source - RNS
RNS Number : 8017Z
RELX PLC
14 January 2020
 

14 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 183,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1966.6069 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,935,027 ordinary shares in treasury, and has 1,936,946,577 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,668,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

14 January 2020

Number of ordinary shares purchased:

183,000

Volume weighted average price paid per share (p):

1966.6069

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

14-Jan-2020

16:23:01

454

1975.50

XLON

1395561

14-Jan-2020

16:23:01

162

1975.50

XLON

1395555

14-Jan-2020

16:23:01

168

1975.50

XLON

1395553

14-Jan-2020

16:23:01

455

1975.50

XLON

1395559

14-Jan-2020

16:23:01

335

1975.50

XLON

1395557

14-Jan-2020

16:22:01

1,024

1976.00

XLON

1393029

14-Jan-2020

16:20:25

725

1976.00

XLON

1389853

14-Jan-2020

16:20:25

325

1976.00

XLON

1389851

14-Jan-2020

16:19:15

1,174

1975.50

XLON

1387054

14-Jan-2020

16:17:34

1,003

1975.00

XLON

1383521

14-Jan-2020

16:16:25

1,011

1974.50

XLON

1381363

14-Jan-2020

16:15:27

250

1974.50

XLON

1379384

14-Jan-2020

16:14:12

1,075

1974.00

XLON

1377263

14-Jan-2020

16:12:42

1,141

1974.00

XLON

1374314

14-Jan-2020

16:11:24

500

1973.50

XLON

1371811

14-Jan-2020

16:10:12

873

1973.50

XLON

1369714

14-Jan-2020

16:10:12

331

1973.50

XLON

1369680

14-Jan-2020

16:10:12

43

1973.50

XLON

1369667

14-Jan-2020

16:08:09

998

1973.00

XLON

1366098

14-Jan-2020

16:07:09

250

1973.00

XLON

1364457

14-Jan-2020

16:05:58

1,079

1973.00

XLON

1362386

14-Jan-2020

16:04:25

258

1973.00

XLON

1359417

14-Jan-2020

16:04:25

900

1973.00

XLON

1359415

14-Jan-2020

16:02:20

1,165

1973.50

XLON

1356293

14-Jan-2020

16:02:20

738

1973.50

XLON

1356291

14-Jan-2020

16:02:00

90

1973.50

XLON

1355804

14-Jan-2020

16:02:00

195

1973.50

XLON

1355802

14-Jan-2020

15:59:06

500

1973.00

XLON

1350501

14-Jan-2020

15:59:06

250

1973.00

XLON

1350499

14-Jan-2020

15:58:55

100

1973.00

XLON

1350194

14-Jan-2020

15:57:03

819

1973.00

XLON

1346971

14-Jan-2020

15:57:03

340

1973.00

XLON

1346969

14-Jan-2020

15:56:28

319

1973.50

XLON

1346228

14-Jan-2020

15:56:28

17

1973.50

XLON

1346226

14-Jan-2020

15:55:24

595

1973.50

XLON

1344246

14-Jan-2020

15:55:10

93

1973.50

XLON

1343861

14-Jan-2020

15:53:49

874

1973.50

XLON

1341851

14-Jan-2020

15:53:49

250

1973.50

XLON

1341849

14-Jan-2020

15:53:12

250

1974.00

XLON

1340862

14-Jan-2020

15:51:06

313

1974.50

XLON

1337487

14-Jan-2020

15:51:06

438

1974.50

XLON

1337485

14-Jan-2020

15:51:06

250

1974.50

XLON

1337483

14-Jan-2020

15:49:44

697

1975.00

XLON

1335463

14-Jan-2020

15:49:44

14

1975.00

XLON

1335461

14-Jan-2020

15:49:44

534

1975.00

XLON

1335459

14-Jan-2020

15:47:10

500

1975.50

XLON

1332148

14-Jan-2020

15:47:10

650

1975.50

XLON

1332146

14-Jan-2020

15:47:10

8

1975.50

XLON

1332150

14-Jan-2020

15:44:55

71

1976.00

XLON

1329470

14-Jan-2020

15:44:55

250

1976.00

XLON

1329468

14-Jan-2020

15:44:55

250

1976.00

XLON

1329466

14-Jan-2020

15:44:55

500

1976.00

XLON

1329464

14-Jan-2020

15:43:37

250

1975.50

XLON

1328049

14-Jan-2020

15:43:37

136

1975.50

XLON

1328047

14-Jan-2020

15:43:20

216

1975.00

XLON

1327762

14-Jan-2020

15:43:20

149

1975.00

XLON

1327760

14-Jan-2020

15:41:28

171

1974.00

XLON

1325557

14-Jan-2020

15:41:28

222

1974.00

XLON

1325559

14-Jan-2020

15:41:28

188

1974.00

XLON

1325561

14-Jan-2020

15:41:28

194

1974.00

XLON

1325563

14-Jan-2020

15:41:28

362

1974.00

XLON

1325565

14-Jan-2020

15:39:32

1,199

1975.00

XLON

1323110

14-Jan-2020

15:37:20

1,073

1974.00

XLON

1320138

14-Jan-2020

15:34:50

1,086

1973.00

XLON

1316742

14-Jan-2020

15:34:38

100

1973.50

XLON

1316388

14-Jan-2020

15:32:57

258

1972.50

XLON

1314304

14-Jan-2020

15:32:57

797

1972.50

XLON

1314302

14-Jan-2020

15:32:31

68

1973.00

XLON

1313627

14-Jan-2020

15:32:31

1,000

1973.00

XLON

1313625

14-Jan-2020

15:29:09

1,225

1972.50

XLON

1308575

14-Jan-2020

15:26:31

1,056

1971.50

XLON

1305259

14-Jan-2020

15:24:03

1,144

1972.50

XLON

1301129

14-Jan-2020

15:21:52

872

1972.00

XLON

1298693

14-Jan-2020

15:21:52

212

1972.00

XLON

1298691

14-Jan-2020

15:19:29

292

1973.50

XLON

1295306

14-Jan-2020

15:19:29

751

1973.50

XLON

1295304

14-Jan-2020

15:19:29

100

1973.50

XLON

1295302

14-Jan-2020

15:18:36

1,355

1974.00

XLON

1294231

14-Jan-2020

15:15:05

88

1973.00

XLON

1289329

14-Jan-2020

15:15:05

962

1973.00

XLON

1289327

14-Jan-2020

15:14:30

250

1973.00

XLON

1288364

14-Jan-2020

15:13:53

250

1973.00

XLON

1287366

14-Jan-2020

15:13:14

250

1973.00

XLON

1286707

14-Jan-2020

15:11:06

250

1973.50

XLON

1283608

14-Jan-2020

15:11:06

750

1973.50

XLON

1283606

14-Jan-2020

15:09:47

1,162

1973.50

XLON

1281747

14-Jan-2020

15:08:35

250

1973.00

XLON

1280059

14-Jan-2020

15:08:35

500

1973.00

XLON

1280057

14-Jan-2020

15:05:23

289

1972.00

XLON

1275945

14-Jan-2020

15:05:23

737

1972.00

XLON

1275943

14-Jan-2020

15:05:23

162

1972.00

XLON

1275941

14-Jan-2020

15:05:12

500

1972.50

XLON

1275575

14-Jan-2020

15:02:22

549

1972.50

XLON

1272042

14-Jan-2020

15:02:22

601

1972.50

XLON

1272040

14-Jan-2020

15:00:17

145

1971.50

XLON

1267549

14-Jan-2020

15:00:17

992

1971.50

XLON

1267547

14-Jan-2020

14:58:13

1,042

1971.00

XLON

1263839

14-Jan-2020

14:58:00

500

1971.50

XLON

1263591

14-Jan-2020

14:55:25

442

1971.50

XLON

1260606

14-Jan-2020

14:55:25

136

1971.50

XLON

1260604

14-Jan-2020

14:55:25

500

1971.50

XLON

1260601

14-Jan-2020

14:54:41

250

1971.00

XLON

1259719

14-Jan-2020

14:54:41

500

1971.00

XLON

1259717

14-Jan-2020

14:51:42

729

1970.00

XLON

1255831

14-Jan-2020

14:51:42

318

1970.00

XLON

1255829

14-Jan-2020

14:49:33

1,011

1970.50

XLON

1252826

14-Jan-2020

14:47:07

302

1971.00

XLON

1249600

14-Jan-2020

14:47:07

857

1971.00

XLON

1249598

14-Jan-2020

14:46:35

740

1972.00

XLON

1249015

14-Jan-2020

14:43:05

500

1970.00

XLON

1244591

14-Jan-2020

14:43:05

223

1970.00

XLON

1244589

14-Jan-2020

14:43:05

250

1970.00

XLON

1244587

14-Jan-2020

14:41:25

250

1972.00

XLON

1242635

14-Jan-2020

14:41:25

250

1972.00

XLON

1242633

14-Jan-2020

14:41:25

500

1972.00

XLON

1242631

14-Jan-2020

14:41:22

250

1972.00

XLON

1242580

14-Jan-2020

14:39:31

1,100

1973.00

XLON

1240467

14-Jan-2020

14:36:14

1,117

1972.00

XLON

1235944

14-Jan-2020

14:34:16

1,034

1971.00

XLON

1233482

14-Jan-2020

14:34:16

136

1971.00

XLON

1233480

14-Jan-2020

14:33:08

197

1971.00

XLON

1231064

14-Jan-2020

14:33:08

1,000

1971.00

XLON

1231062

14-Jan-2020

14:30:24

1,114

1971.50

XLON

1225558

14-Jan-2020

14:28:24

1,124

1971.50

XLON

1219823

14-Jan-2020

14:25:11

1,103

1975.00

XLON

1217137

14-Jan-2020

14:24:24

158

1975.50

XLON

1216598

14-Jan-2020

14:24:24

225

1975.50

XLON

1216600

14-Jan-2020

14:23:24

474

1976.50

XLON

1215871

14-Jan-2020

14:23:24

786

1976.50

XLON

1215869

14-Jan-2020

14:22:32

47

1976.50

XLON

1215304

14-Jan-2020

14:17:20

522

1973.50

XLON

1211384

14-Jan-2020

14:17:20

500

1973.50

XLON

1211382

14-Jan-2020

14:17:20

20

1973.50

XLON

1211380

14-Jan-2020

14:13:51

1,125

1975.50

XLON

1209337

14-Jan-2020

14:13:24

500

1975.50

XLON

1209030

14-Jan-2020

14:10:21

96

1973.50

XLON

1207027

14-Jan-2020

14:10:21

463

1973.50

XLON

1207025

14-Jan-2020

14:10:21

250

1973.50

XLON

1207029

14-Jan-2020

14:05:38

1,207

1974.00

XLON

1204088

14-Jan-2020

14:02:15

249

1976.50

XLON

1201643

14-Jan-2020

14:02:15

971

1976.50

XLON

1201641

14-Jan-2020

13:58:29

603

1975.00

XLON

1199113

14-Jan-2020

13:58:14

599

1975.00

XLON

1198983

14-Jan-2020

13:55:00

29

1974.50

XLON

1196729

14-Jan-2020

13:54:36

533

1974.50

XLON

1196477

14-Jan-2020

13:54:20

178

1974.50

XLON

1196321

14-Jan-2020

13:54:20

376

1974.50

XLON

1196319

14-Jan-2020

13:52:18

500

1974.00

XLON

1195001

14-Jan-2020

13:52:18

74

1974.00

XLON

1195003

14-Jan-2020

13:52:18

600

1974.00

XLON

1194999

14-Jan-2020

13:46:44

671

1971.50

XLON

1191505

14-Jan-2020

13:46:44

553

1971.50

XLON

1191503

14-Jan-2020

13:46:12

240

1971.50

XLON

1191202

14-Jan-2020

13:42:01

25

1970.00

XLON

1188633

14-Jan-2020

13:42:01

1,069

1970.00

XLON

1188631

14-Jan-2020

13:38:41

206

1968.50

XLON

1186600

14-Jan-2020

13:38:41

758

1968.50

XLON

1186598

14-Jan-2020

13:38:41

149

1968.50

XLON

1186596

14-Jan-2020

13:36:42

394

1967.50

XLON

1185409

14-Jan-2020

13:32:22

407

1966.50

XLON

1182820

14-Jan-2020

13:32:22

761

1966.50

XLON

1182818

14-Jan-2020

13:30:36

1,091

1966.50

XLON

1181621

14-Jan-2020

13:27:13

125

1967.50

XLON

1179459

14-Jan-2020

13:27:13

500

1967.50

XLON

1179457

14-Jan-2020

13:25:41

416

1966.50

XLON

1178487

14-Jan-2020

13:25:41

76

1966.50

XLON

1178485

14-Jan-2020

13:25:41

221

1966.50

XLON

1178483

14-Jan-2020

13:21:36

149

1966.00

XLON

1176130

14-Jan-2020

13:21:36

729

1966.00

XLON

1176128

14-Jan-2020

13:21:36

162

1966.00

XLON

1176126

14-Jan-2020

13:17:09

1,105

1965.50

XLON

1173912

14-Jan-2020

13:14:25

500

1967.00

XLON

1172569

14-Jan-2020

13:14:25

125

1967.00

XLON

1172571

14-Jan-2020

13:13:23

125

1965.00

XLON

1172061

14-Jan-2020

13:12:10

265

1965.00

XLON

1171407

14-Jan-2020

13:06:39

1,234

1963.50

XLON

1168762

14-Jan-2020

13:02:07

1,140

1962.00

XLON

1166313

14-Jan-2020

12:58:47

1,092

1960.50

XLON

1164293

14-Jan-2020

12:54:08

155

1961.00

XLON

1162090

14-Jan-2020

12:54:08

658

1961.00

XLON

1162088

14-Jan-2020

12:54:08

326

1961.00

XLON

1162086

14-Jan-2020

12:53:59

24

1961.00

XLON

1162033

14-Jan-2020

12:49:21

791

1961.00

XLON

1159650

14-Jan-2020

12:49:21

199

1961.00

XLON

1159654

14-Jan-2020

12:49:21

500

1961.00

XLON

1159652

14-Jan-2020

12:44:36

125

1959.00

XLON

1157145

14-Jan-2020

12:44:36

500

1959.00

XLON

1157147

14-Jan-2020

12:40:27

500

1960.00

XLON

1155097

14-Jan-2020

12:40:27

125

1960.00

XLON

1155095

14-Jan-2020

12:39:51

500

1958.00

XLON

1154817

14-Jan-2020

12:32:52

1,196

1960.00

XLON

1151740

14-Jan-2020

12:29:08

24

1961.00

XLON

1149656

14-Jan-2020

12:29:08

250

1961.00

XLON

1149654

14-Jan-2020

12:29:08

250

1961.00

XLON

1149652

14-Jan-2020

12:29:08

500

1961.00

XLON

1149650

14-Jan-2020

12:29:08

197

1961.00

XLON

1149648

14-Jan-2020

12:22:04

209

1959.00

XLON

1146823

14-Jan-2020

12:22:04

250

1959.00

XLON

1146817

14-Jan-2020

12:22:04

500

1959.00

XLON

1146815

14-Jan-2020

12:22:04

125

1959.00

XLON

1146821

14-Jan-2020

12:22:04

125

1959.00

XLON

1146819

14-Jan-2020

12:19:08

1,246

1959.00

XLON

1145634

14-Jan-2020

12:14:42

347

1959.50

XLON

1143830

14-Jan-2020

12:14:42

718

1959.50

XLON

1143828

14-Jan-2020

12:09:56

1,031

1962.00

XLON

1141735

14-Jan-2020

12:09:56

159

1962.00

XLON

1141733

14-Jan-2020

12:06:34

395

1961.00

XLON

1140361

14-Jan-2020

12:03:51

414

1962.50

XLON

1139143

14-Jan-2020

12:03:51

500

1962.50

XLON

1139145

14-Jan-2020

12:02:08

1,023

1961.50

XLON

1137661

14-Jan-2020

12:02:08

227

1961.50

XLON

1137659

14-Jan-2020

11:56:34

1,202

1962.50

XLON

1135474

14-Jan-2020

11:55:19

500

1962.50

XLON

1134818

14-Jan-2020

11:49:41

68

1959.00

XLON

1131558

14-Jan-2020

11:49:41

1,000

1959.00

XLON

1131556

14-Jan-2020

11:49:41

143

1959.00

XLON

1131554

14-Jan-2020

11:48:06

149

1957.50

XLON

1130547

14-Jan-2020

11:48:06

219

1957.50

XLON

1130545

14-Jan-2020

11:43:45

1,142

1957.00

XLON

1128428

14-Jan-2020

11:41:21

576

1958.50

XLON

1127466

14-Jan-2020

11:38:44

220

1958.50

XLON

1126267

14-Jan-2020

11:38:44

1,000

1958.50

XLON

1126265

14-Jan-2020

11:33:48

500

1958.50

XLON

1123953

14-Jan-2020

11:30:01

1,097

1960.50

XLON

1121978

14-Jan-2020

11:28:24

123

1958.50

XLON

1121206

14-Jan-2020

11:28:24

1,000

1958.50

XLON

1121204

14-Jan-2020

11:21:06

1,120

1959.50

XLON

1117598

14-Jan-2020

11:17:59

500

1959.00

XLON

1116151

14-Jan-2020

11:17:59

125

1959.00

XLON

1116149

14-Jan-2020

11:14:40

125

1960.50

XLON

1114023

14-Jan-2020

11:14:40

500

1960.50

XLON

1114025

14-Jan-2020

11:10:25

1,098

1965.00

XLON

1111472

14-Jan-2020

11:07:22

125

1965.50

XLON

1110038

14-Jan-2020

11:07:22

500

1965.50

XLON

1110040

14-Jan-2020

11:03:51

99

1967.50

XLON

1108213

14-Jan-2020

11:03:51

1,037

1967.50

XLON

1108211

14-Jan-2020

11:02:00

500

1966.50

XLON

1107369

14-Jan-2020

10:58:04

679

1968.50

XLON

1105271

14-Jan-2020

10:58:04

548

1968.50

XLON

1105269

14-Jan-2020

10:55:26

453

1969.50

XLON

1103971

14-Jan-2020

10:52:30

241

1968.50

XLON

1102109

14-Jan-2020

10:52:30

500

1968.50

XLON

1102107

14-Jan-2020

10:52:30

125

1968.50

XLON

1102111

14-Jan-2020

10:52:30

125

1968.50

XLON

1102105

14-Jan-2020

10:50:06

320

1969.00

XLON

1100542

14-Jan-2020

10:50:06

500

1969.00

XLON

1100540

14-Jan-2020

10:45:11

533

1971.50

XLON

1096885

14-Jan-2020

10:45:11

149

1971.50

XLON

1096883

14-Jan-2020

10:45:11

500

1971.50

XLON

1096881

14-Jan-2020

10:40:43

97

1971.50

XLON

1094425

14-Jan-2020

10:40:43

194

1971.50

XLON

1094423

14-Jan-2020

10:40:43

714

1971.50

XLON

1094421

14-Jan-2020

10:38:31

74

1972.50

XLON

1093268

14-Jan-2020

10:38:31

819

1972.50

XLON

1093272

14-Jan-2020

10:38:31

195

1972.50

XLON

1093270

14-Jan-2020

10:34:45

500

1972.50

XLON

1091555

14-Jan-2020

10:31:13

39

1975.50

XLON

1089861

14-Jan-2020

10:31:11

100

1975.50

XLON

1089795

14-Jan-2020

10:31:11

878

1975.50

XLON

1089793

14-Jan-2020

10:28:06

500

1975.50

XLON

1087887

14-Jan-2020

10:28:06

125

1975.50

XLON

1087885

14-Jan-2020

10:25:08

880

1975.50

XLON

1086325

14-Jan-2020

10:21:24

250

1978.50

XLON

1084564

14-Jan-2020

10:21:24

125

1978.50

XLON

1084562

14-Jan-2020

10:21:24

250

1978.50

XLON

1084566

14-Jan-2020

10:21:24

500

1978.50

XLON

1084560

14-Jan-2020

10:19:05

125

1977.50

XLON

1083371

14-Jan-2020

10:19:05

500

1977.50

XLON

1083369

14-Jan-2020

10:16:43

250

1976.50

XLON

1082141

14-Jan-2020

10:16:43

500

1976.50

XLON

1082139

14-Jan-2020

10:16:43

303

1976.50

XLON

1082137

14-Jan-2020

10:16:43

125

1976.50

XLON

1082135

14-Jan-2020

10:13:42

125

1975.00

XLON

1080427

14-Jan-2020

10:13:42

500

1975.00

XLON

1080425

14-Jan-2020

10:12:34

500

1974.50

XLON

1079699

14-Jan-2020

10:10:51

435

1973.50

XLON

1078739

14-Jan-2020

10:08:03

1,189

1972.00

XLON

1077307

14-Jan-2020

10:05:49

125

1971.50

XLON

1076095

14-Jan-2020

10:05:49

500

1971.50

XLON

1076093

14-Jan-2020

10:02:33

55

1969.50

XLON

1074192

14-Jan-2020

10:02:33

73

1969.50

XLON

1074190

14-Jan-2020

10:01:37

122

1969.50

XLON

1073725

14-Jan-2020

10:01:37

789

1969.50

XLON

1073723

14-Jan-2020

09:57:52

1,056

1970.50

XLON

1069403

14-Jan-2020

09:56:01

250

1970.50

XLON

1065372

14-Jan-2020

09:56:01

500

1970.50

XLON

1065370

14-Jan-2020

09:55:10

46

1970.00

XLON

1064068

14-Jan-2020

09:52:07

470

1971.00

XLON

1059048

14-Jan-2020

09:52:07

694

1971.00

XLON

1059050

14-Jan-2020

09:48:35

446

1969.00

XLON

1053299

14-Jan-2020

09:48:35

644

1969.00

XLON

1053297

14-Jan-2020

09:46:51

305

1969.50

XLON

1050627

14-Jan-2020

09:46:51

200

1969.50

XLON

1050625

14-Jan-2020

09:45:11

500

1970.00

XLON

1047663

14-Jan-2020

09:45:07

250

1970.50

XLON

1047550

14-Jan-2020

09:45:07

133

1970.50

XLON

1047548

14-Jan-2020

09:40:32

490

1969.50

XLON

1040763

14-Jan-2020

09:40:32

691

1969.50

XLON

1040765

14-Jan-2020

09:37:57

1,000

1969.50

XLON

1035666

14-Jan-2020

09:36:24

500

1968.50

XLON

1033585

14-Jan-2020

09:35:20

500

1967.50

XLON

1032047

14-Jan-2020

09:33:37

278

1965.50

XLON

1029311

14-Jan-2020

09:31:37

55

1966.50

XLON

1026545

14-Jan-2020

09:31:37

500

1966.50

XLON

1026543

14-Jan-2020

09:30:37

500

1966.50

XLON

1025150

14-Jan-2020

09:27:31

498

1967.50

XLON

1020984

14-Jan-2020

09:27:31

700

1967.50

XLON

1020982

14-Jan-2020

09:24:37

680

1965.00

XLON

1018168

14-Jan-2020

09:22:27

1,192

1965.00

XLON

1015767

14-Jan-2020

09:19:03

870

1963.50

XLON

1011952

14-Jan-2020

09:13:33

20

1960.50

XLON

1005399

14-Jan-2020

09:13:33

250

1960.50

XLON

1005397

14-Jan-2020

09:13:33

250

1960.00

XLON

1005395

14-Jan-2020

09:13:33

500

1960.00

XLON

1005393

14-Jan-2020

09:13:33

1,058

1960.00

XLON

1005389

14-Jan-2020

09:12:04

1,008

1957.50

XLON

1003890

14-Jan-2020

09:09:25

600

1955.50

XLON

1001156

14-Jan-2020

09:07:57

480

1955.00

XLON

999658

14-Jan-2020

09:04:27

500

1951.50

XLON

995973

14-Jan-2020

09:04:27

250

1951.50

XLON

995975

14-Jan-2020

09:01:47

1,086

1952.00

XLON

992092

14-Jan-2020

08:58:40

930

1952.00

XLON

988009

14-Jan-2020

08:58:40

77

1952.00

XLON

988007

14-Jan-2020

08:55:53

1,166

1951.00

XLON

983751

14-Jan-2020

08:52:58

1,020

1949.00

XLON

980266

14-Jan-2020

08:48:57

442

1948.50

XLON

974312

14-Jan-2020

08:48:57

788

1948.50

XLON

974310

14-Jan-2020

08:44:58

753

1944.50

XLON

969281

14-Jan-2020

08:44:58

484

1944.50

XLON

969279

14-Jan-2020

08:40:17

430

1945.50

XLON

963160

14-Jan-2020

08:40:17

500

1945.50

XLON

963162

14-Jan-2020

08:40:17

230

1945.50

XLON

963164

14-Jan-2020

08:39:04

600

1946.00

XLON

961552

14-Jan-2020

08:35:58

1,125

1943.50

XLON

958199

14-Jan-2020

08:34:10

250

1945.00

XLON

956129

14-Jan-2020

08:29:40

252

1945.00

XLON

950602

14-Jan-2020

08:29:40

854

1945.00

XLON

950600

14-Jan-2020

08:29:40

1,054

1944.50

XLON

950579

14-Jan-2020

08:26:31

294

1948.00

XLON

946331

14-Jan-2020

08:26:31

851

1948.00

XLON

946329

14-Jan-2020

08:23:54

1,177

1946.50

XLON

943147

14-Jan-2020

08:21:01

1,197

1950.00

XLON

939808

14-Jan-2020

08:19:07

359

1951.00

XLON

937441

14-Jan-2020

08:19:07

839

1951.00

XLON

937433

14-Jan-2020

08:16:35

81

1949.50

XLON

934263

14-Jan-2020

08:16:35

1,000

1949.50

XLON

934261

14-Jan-2020

08:16:00

206

1949.50

XLON

933526

14-Jan-2020

08:16:00

250

1949.50

XLON

933524

14-Jan-2020

08:14:48

606

1949.50

XLON

932034

14-Jan-2020

08:14:48

502

1949.50

XLON

932032

14-Jan-2020

08:11:45

250

1950.50

XLON

929020

14-Jan-2020

08:11:45

500

1950.50

XLON

929018

14-Jan-2020

08:09:58

536

1954.00

XLON

927292

14-Jan-2020

08:09:58

485

1954.00

XLON

927294

14-Jan-2020

08:09:58

81

1954.00

XLON

927296

14-Jan-2020

08:07:02

1,203

1955.00

XLON

921004

14-Jan-2020

08:05:05

1,108

1955.00

XLON

918405

14-Jan-2020

08:03:31

500

1955.50

XLON

916284

14-Jan-2020

08:02:05

250

1962.00

XLON

914387

14-Jan-2020

08:02:05

500

1962.00

XLON

914385

14-Jan-2020

08:01:19

250

1961.50

XLON

913478

14-Jan-2020

08:01:19

382

1961.50

XLON

913476

14-Jan-2020

08:01:19

320

1961.50

XLON

913474

14-Jan-2020

08:01:19

867

1961.50

XLON

913472

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFIFWLESSELF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.