Source - RNS
RNS Number : 2625C
Ashtead Group PLC
06 February 2020
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 06 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 06 February 2020

Average price paid per share: 2,647.0000 pence

Lowest price paid per share: 2,615.0000 pence

Highest price paid per share: 2,660.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,989,833 (excluding Treasury shares), and the company will hold 2,205,000 ordinary shares in Treasury.

The figure of 451,989,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06/02/2020

08:01:06

54

2615

XLON

00195704686TRLO0.1.1

06/02/2020

08:01:06

3

2615

XLON

00195704687TRLO0.1.1

06/02/2020

08:02:08

99

2621

XLON

00195704900TRLO0.1.1

06/02/2020

08:02:10

44

2620

XLON

00195704905TRLO0.1.1

06/02/2020

08:02:10

60

2620

XLON

00195704906TRLO0.1.1

06/02/2020

08:04:57

273

2634

XLON

00195705596TRLO0.1.1

06/02/2020

08:06:13

233

2639

XLON

00195705959TRLO0.1.1

06/02/2020

08:08:07

214

2645

XLON

00195706394TRLO0.1.1

06/02/2020

08:08:13

198

2644

XLON

00195706401TRLO0.1.1

06/02/2020

08:08:25

61

2643

XLON

00195706423TRLO0.1.1

06/02/2020

08:09:09

20

2637

XLON

00195706494TRLO0.1.1

06/02/2020

08:09:23

85

2637

XLON

00195706561TRLO0.1.1

06/02/2020

08:10:22

109

2636

XLON

00195706961TRLO0.1.1

06/02/2020

08:11:29

126

2639

XLON

00195707139TRLO0.1.1

06/02/2020

08:11:29

67

2638

XLON

00195707140TRLO0.1.1

06/02/2020

08:11:30

4

2638

XLON

00195707141TRLO0.1.1

06/02/2020

08:12:27

52

2639

XLON

00195707344TRLO0.1.1

06/02/2020

08:12:27

53

2639

XLON

00195707345TRLO0.1.1

06/02/2020

08:12:27

12

2639

XLON

00195707346TRLO0.1.1

06/02/2020

08:12:27

63

2638

XLON

00195707347TRLO0.1.1

06/02/2020

08:12:55

78

2635

XLON

00195707383TRLO0.1.1

06/02/2020

08:13:54

67

2638

XLON

00195707434TRLO0.1.1

06/02/2020

08:14:07

65

2637

XLON

00195707454TRLO0.1.1

06/02/2020

08:17:40

353

2640

XLON

00195708139TRLO0.1.1

06/02/2020

08:17:40

199

2639

XLON

00195708140TRLO0.1.1

06/02/2020

08:17:57

74

2639

XLON

00195708176TRLO0.1.1

06/02/2020

08:19:03

71

2638

XLON

00195708275TRLO0.1.1

06/02/2020

08:19:05

72

2637

XLON

00195708281TRLO0.1.1

06/02/2020

08:21:05

187

2639

XLON

00195708701TRLO0.1.1

06/02/2020

08:21:05

136

2638

XLON

00195708702TRLO0.1.1

06/02/2020

08:22:00

21

2638

XLON

00195708915TRLO0.1.1

06/02/2020

08:22:10

83

2637

XLON

00195708944TRLO0.1.1

06/02/2020

08:22:31

68

2636

XLON

00195708978TRLO0.1.1

06/02/2020

08:23:01

50

2634

XLON

00195709055TRLO0.1.1

06/02/2020

08:23:01

14

2634

XLON

00195709056TRLO0.1.1

06/02/2020

08:23:04

64

2633

XLON

00195709059TRLO0.1.1

06/02/2020

08:26:06

176

2638

XLON

00195709506TRLO0.1.1

06/02/2020

08:26:06

55

2638

XLON

00195709507TRLO0.1.1

06/02/2020

08:27:50

200

2639

XLON

00195709913TRLO0.1.1

06/02/2020

08:27:56

245

2638

XLON

00195709918TRLO0.1.1

06/02/2020

08:28:51

82

2638

XLON

00195710060TRLO0.1.1

06/02/2020

08:29:11

80

2637

XLON

00195710142TRLO0.1.1

06/02/2020

08:29:34

104

2636

XLON

00195710192TRLO0.1.1

06/02/2020

08:31:05

114

2638

XLON

00195710471TRLO0.1.1

06/02/2020

08:31:19

140

2637

XLON

00195710501TRLO0.1.1

06/02/2020

08:32:55

97

2635

XLON

00195710789TRLO0.1.1

06/02/2020

08:32:55

76

2635

XLON

00195710792TRLO0.1.1

06/02/2020

08:32:55

59

2634

XLON

00195710793TRLO0.1.1

06/02/2020

08:33:22

90

2636

XLON

00195710891TRLO0.1.1

06/02/2020

08:34:55

90

2634

XLON

00195711138TRLO0.1.1

06/02/2020

08:34:55

84

2634

XLON

00195711139TRLO0.1.1

06/02/2020

08:34:56

60

2633

XLON

00195711140TRLO0.1.1

06/02/2020

08:35:27

54

2631

XLON

00195711217TRLO0.1.1

06/02/2020

08:37:35

157

2633

XLON

00195711490TRLO0.1.1

06/02/2020

08:37:35

21

2633

XLON

00195711491TRLO0.1.1

06/02/2020

08:39:53

150

2636

XLON

00195711843TRLO0.1.1

06/02/2020

08:39:53

117

2636

XLON

00195711844TRLO0.1.1

06/02/2020

08:41:58

345

2638

XLON

00195712263TRLO0.1.1

06/02/2020

08:41:58

187

2637

XLON

00195712266TRLO0.1.1

06/02/2020

08:42:32

57

2636

XLON

00195712315TRLO0.1.1

06/02/2020

08:43:10

66

2634

XLON

00195712395TRLO0.1.1

06/02/2020

08:44:47

103

2634

XLON

00195712608TRLO0.1.1

06/02/2020

08:44:49

59

2633

XLON

00195712616TRLO0.1.1

06/02/2020

08:44:49

68

2633

XLON

00195712617TRLO0.1.1

06/02/2020

08:45:32

36

2632

XLON

00195712720TRLO0.1.1

06/02/2020

08:45:32

30

2632

XLON

00195712721TRLO0.1.1

06/02/2020

08:45:38

71

2632

XLON

00195712743TRLO0.1.1

06/02/2020

08:46:25

45

2631

XLON

00195712868TRLO0.1.1

06/02/2020

08:50:11

150

2637

XLON

00195713565TRLO0.1.1

06/02/2020

08:50:11

160

2637

XLON

00195713566TRLO0.1.1

06/02/2020

08:50:16

311

2636

XLON

00195713579TRLO0.1.1

06/02/2020

08:51:00

13

2634

XLON

00195713680TRLO0.1.1

06/02/2020

08:51:00

58

2634

XLON

00195713681TRLO0.1.1

06/02/2020

08:52:43

113

2634

XLON

00195713927TRLO0.1.1

06/02/2020

08:52:57

63

2633

XLON

00195713940TRLO0.1.1

06/02/2020

08:52:57

70

2633

XLON

00195713941TRLO0.1.1

06/02/2020

08:53:51

106

2631

XLON

00195714137TRLO0.1.1

06/02/2020

08:53:58

66

2630

XLON

00195714233TRLO0.1.1

06/02/2020

08:54:11

90

2631

XLON

00195714284TRLO0.1.1

06/02/2020

08:56:17

165

2631

XLON

00195714641TRLO0.1.1

06/02/2020

08:59:03

242

2635

XLON

00195715062TRLO0.1.1

06/02/2020

09:00:00

236

2637

XLON

00195715261TRLO0.1.1

06/02/2020

09:00:20

152

2636

XLON

00195715330TRLO0.1.1

06/02/2020

09:01:03

75

2635

XLON

00195715464TRLO0.1.1

06/02/2020

09:01:28

112

2634

XLON

00195715576TRLO0.1.1

06/02/2020

09:02:06

95

2633

XLON

00195715666TRLO0.1.1

06/02/2020

09:03:21

59

2632

XLON

00195715909TRLO0.1.1

06/02/2020

09:03:21

70

2632

XLON

00195715910TRLO0.1.1

06/02/2020

09:05:52

150

2638

XLON

00195716418TRLO0.1.1

06/02/2020

09:05:52

44

2638

XLON

00195716419TRLO0.1.1

06/02/2020

09:05:52

32

2638

XLON

00195716420TRLO0.1.1

06/02/2020

09:05:52

118

2638

XLON

00195716421TRLO0.1.1

06/02/2020

09:05:53

100

2638

XLON

00195716423TRLO0.1.1

06/02/2020

09:06:23

50

2638

XLON

00195716478TRLO0.1.1

06/02/2020

09:07:03

84

2637

XLON

00195716572TRLO0.1.1

06/02/2020

09:07:22

60

2637

XLON

00195716666TRLO0.1.1

06/02/2020

09:07:38

64

2637

XLON

00195716716TRLO0.1.1

06/02/2020

09:10:25

170

2639

XLON

00195717278TRLO0.1.1

06/02/2020

09:11:14

178

2638

XLON

00195717451TRLO0.1.1

06/02/2020

09:11:14

78

2638

XLON

00195717452TRLO0.1.1

06/02/2020

09:12:01

58

2639

XLON

00195717555TRLO0.1.1

06/02/2020

09:12:14

15

2637

XLON

00195717583TRLO0.1.1

06/02/2020

09:12:14

86

2637

XLON

00195717584TRLO0.1.1

06/02/2020

09:14:28

148

2641

XLON

00195718061TRLO0.1.1

06/02/2020

09:15:15

182

2640

XLON

00195718202TRLO0.1.1

06/02/2020

09:16:20

77

2639

XLON

00195718462TRLO0.1.1

06/02/2020

09:17:03

150

2639

XLON

00195718652TRLO0.1.1

06/02/2020

09:18:25

148

2637

XLON

00195719035TRLO0.1.1

06/02/2020

09:19:04

65

2636

XLON

00195719117TRLO0.1.1

06/02/2020

09:19:04

73

2636

XLON

00195719118TRLO0.1.1

06/02/2020

09:19:57

78

2635

XLON

00195719326TRLO0.1.1

06/02/2020

09:21:05

11

2635

XLON

00195719484TRLO0.1.1

06/02/2020

09:21:05

59

2635

XLON

00195719485TRLO0.1.1

06/02/2020

09:21:27

66

2635

XLON

00195719647TRLO0.1.1

06/02/2020

09:21:28

60

2634

XLON

00195719650TRLO0.1.1

06/02/2020

09:21:28

86

2634

XLON

00195719651TRLO0.1.1

06/02/2020

09:21:28

72

2634

XLON

00195719652TRLO0.1.1

06/02/2020

09:21:55

54

2634

XLON

00195719753TRLO0.1.1

06/02/2020

09:22:22

39

2627

XLON

00195719845TRLO0.1.1

06/02/2020

09:22:22

21

2627

XLON

00195719846TRLO0.1.1

06/02/2020

09:22:35

51

2627

XLON

00195719918TRLO0.1.1

06/02/2020

09:23:04

87

2630

XLON

00195720063TRLO0.1.1

06/02/2020

09:23:30

66

2625

XLON

00195720180TRLO0.1.1

06/02/2020

09:24:10

60

2628

XLON

00195720360TRLO0.1.1

06/02/2020

09:24:31

54

2625

XLON

00195720478TRLO0.1.1

06/02/2020

09:26:19

66

2626

XLON

00195720864TRLO0.1.1

06/02/2020

09:27:06

94

2626

XLON

00195721002TRLO0.1.1

06/02/2020

09:29:19

249

2629

XLON

00195721419TRLO0.1.1

06/02/2020

09:31:12

270

2630

XLON

00195721721TRLO0.1.1

06/02/2020

09:31:15

47

2629

XLON

00195721789TRLO0.1.1

06/02/2020

09:31:17

120

2629

XLON

00195721793TRLO0.1.1

06/02/2020

09:31:27

84

2627

XLON

00195721818TRLO0.1.1

06/02/2020

09:32:13

8

2631

XLON

00195721982TRLO0.1.1

06/02/2020

09:32:13

21

2631

XLON

00195721983TRLO0.1.1

06/02/2020

09:32:13

47

2631

XLON

00195721984TRLO0.1.1

06/02/2020

09:35:54

292

2640

XLON

00195722527TRLO0.1.1

06/02/2020

09:37:04

12

2640

XLON

00195722655TRLO0.1.1

06/02/2020

09:37:04

30

2640

XLON

00195722656TRLO0.1.1

06/02/2020

09:37:05

20

2640

XLON

00195722657TRLO0.1.1

06/02/2020

09:37:52

214

2642

XLON

00195722800TRLO0.1.1

06/02/2020

09:39:22

150

2642

XLON

00195723048TRLO0.1.1

06/02/2020

09:39:22

89

2642

XLON

00195723049TRLO0.1.1

06/02/2020

09:40:23

181

2641

XLON

00195723245TRLO0.1.1

06/02/2020

09:41:15

108

2642

XLON

00195723394TRLO0.1.1

06/02/2020

09:41:52

110

2643

XLON

00195723498TRLO0.1.1

06/02/2020

09:41:54

71

2642

XLON

00195723511TRLO0.1.1

06/02/2020

09:42:56

79

2642

XLON

00195723666TRLO0.1.1

06/02/2020

09:42:56

58

2641

XLON

00195723667TRLO0.1.1

06/02/2020

09:43:05

67

2642

XLON

00195723681TRLO0.1.1

06/02/2020

09:44:03

83

2643

XLON

00195723835TRLO0.1.1

06/02/2020

09:45:31

64

2643

XLON

00195724175TRLO0.1.1

06/02/2020

09:45:31

85

2643

XLON

00195724176TRLO0.1.1

06/02/2020

09:45:32

76

2642

XLON

00195724177TRLO0.1.1

06/02/2020

09:47:18

115

2642

XLON

00195724474TRLO0.1.1

06/02/2020

09:49:12

135

2644

XLON

00195724783TRLO0.1.1

06/02/2020

09:49:12

64

2644

XLON

00195724784TRLO0.1.1

06/02/2020

09:50:26

91

2644

XLON

00195724995TRLO0.1.1

06/02/2020

09:51:39

187

2649

XLON

00195725260TRLO0.1.1

06/02/2020

09:52:23

119

2648

XLON

00195725382TRLO0.1.1

06/02/2020

09:54:08

199

2651

XLON

00195725610TRLO0.1.1

06/02/2020

09:54:19

193

2650

XLON

00195725653TRLO0.1.1

06/02/2020

09:54:52

80

2649

XLON

00195725725TRLO0.1.1

06/02/2020

09:56:09

90

2646

XLON

00195725950TRLO0.1.1

06/02/2020

09:56:19

84

2645

XLON

00195725971TRLO0.1.1

06/02/2020

09:57:04

76

2644

XLON

00195726118TRLO0.1.1

06/02/2020

09:57:04

2

2644

XLON

00195726119TRLO0.1.1

06/02/2020

09:59:13

175

2647

XLON

00195726419TRLO0.1.1

06/02/2020

10:00:03

133

2646

XLON

00195726570TRLO0.1.1

06/02/2020

10:00:19

57

2644

XLON

00195726656TRLO0.1.1

06/02/2020

10:01:20

73

2644

XLON

00195726795TRLO0.1.1

06/02/2020

10:02:12

56

2643

XLON

00195726906TRLO0.1.1

06/02/2020

10:02:12

78

2643

XLON

00195726907TRLO0.1.1

06/02/2020

10:04:05

6

2642

XLON

00195727108TRLO0.1.1

06/02/2020

10:04:05

158

2642

XLON

00195727109TRLO0.1.1

06/02/2020

10:04:05

156

2642

XLON

00195727110TRLO0.1.1

06/02/2020

10:04:05

8

2642

XLON

00195727111TRLO0.1.1

06/02/2020

10:05:04

52

2643

XLON

00195727233TRLO0.1.1

06/02/2020

10:05:04

5

2643

XLON

00195727234TRLO0.1.1

06/02/2020

10:05:13

54

2642

XLON

00195727271TRLO0.1.1

06/02/2020

10:07:36

141

2644

XLON

00195727499TRLO0.1.1

06/02/2020

10:08:43

148

2643

XLON

00195727678TRLO0.1.1

06/02/2020

10:08:43

97

2643

XLON

00195727679TRLO0.1.1

06/02/2020

10:10:39

216

2646

XLON

00195727964TRLO0.1.1

06/02/2020

10:12:14

158

2647

XLON

00195728301TRLO0.1.1

06/02/2020

10:13:11

153

2646

XLON

00195728422TRLO0.1.1

06/02/2020

10:14:01

51

2645

XLON

00195728531TRLO0.1.1

06/02/2020

10:14:01

25

2645

XLON

00195728532TRLO0.1.1

06/02/2020

10:14:01

80

2644

XLON

00195728533TRLO0.1.1

06/02/2020

10:16:02

75

2645

XLON

00195729099TRLO0.1.1

06/02/2020

10:16:02

60

2645

XLON

00195729100TRLO0.1.1

06/02/2020

10:18:47

254

2648

XLON

00195729486TRLO0.1.1

06/02/2020

10:20:04

88

2648

XLON

00195729775TRLO0.1.1

06/02/2020

10:20:20

287

2647

XLON

00195729861TRLO0.1.1

06/02/2020

10:20:20

52

2647

XLON

00195729862TRLO0.1.1

06/02/2020

10:23:35

30

2646

XLON

00195730406TRLO0.1.1

06/02/2020

10:23:35

42

2646

XLON

00195730407TRLO0.1.1

06/02/2020

10:23:35

83

2646

XLON

00195730408TRLO0.1.1

06/02/2020

10:23:35

88

2646

XLON

00195730409TRLO0.1.1

06/02/2020

10:24:07

63

2645

XLON

00195730518TRLO0.1.1

06/02/2020

10:24:07

54

2645

XLON

00195730519TRLO0.1.1

06/02/2020

10:24:07

4

2645

XLON

00195730520TRLO0.1.1

06/02/2020

10:24:07

66

2645

XLON

00195730521TRLO0.1.1

06/02/2020

10:26:09

169

2645

XLON

00195730852TRLO0.1.1

06/02/2020

10:26:09

1

2645

XLON

00195730853TRLO0.1.1

06/02/2020

10:28:33

238

2646

XLON

00195731153TRLO0.1.1

06/02/2020

10:29:36

130

2647

XLON

00195731248TRLO0.1.1

06/02/2020

10:29:36

35

2647

XLON

00195731249TRLO0.1.1

06/02/2020

10:30:16

126

2646

XLON

00195731442TRLO0.1.1

06/02/2020

10:31:21

53

2645

XLON

00195731578TRLO0.1.1

06/02/2020

10:32:50

169

2645

XLON

00195731758TRLO0.1.1

06/02/2020

10:34:43

121

2647

XLON

00195732030TRLO0.1.1

06/02/2020

10:34:43

54

2647

XLON

00195732031TRLO0.1.1

06/02/2020

10:34:55

190

2646

XLON

00195732079TRLO0.1.1

06/02/2020

10:35:15

16

2645

XLON

00195732145TRLO0.1.1

06/02/2020

10:35:15

55

2645

XLON

00195732146TRLO0.1.1

06/02/2020

10:36:36

84

2644

XLON

00195732358TRLO0.1.1

06/02/2020

10:37:42

85

2644

XLON

00195732579TRLO0.1.1

06/02/2020

10:38:56

136

2645

XLON

00195732923TRLO0.1.1

06/02/2020

10:39:52

136

2644

XLON

00195733092TRLO0.1.1

06/02/2020

10:40:12

75

2642

XLON

00195733188TRLO0.1.1

06/02/2020

10:40:20

59

2641

XLON

00195733222TRLO0.1.1

06/02/2020

10:40:43

79

2640

XLON

00195733316TRLO0.1.1

06/02/2020

10:41:52

66

2641

XLON

00195733507TRLO0.1.1

06/02/2020

10:42:55

53

2640

XLON

00195733711TRLO0.1.1

06/02/2020

10:44:13

176

2641

XLON

00195733943TRLO0.1.1

06/02/2020

10:47:09

89

2645

XLON

00195734419TRLO0.1.1

06/02/2020

10:47:09

138

2645

XLON

00195734420TRLO0.1.1

06/02/2020

10:47:16

267

2644

XLON

00195734437TRLO0.1.1

06/02/2020

10:50:15

112

2643

XLON

00195734874TRLO0.1.1

06/02/2020

10:52:31

270

2644

XLON

00195735276TRLO0.1.1

06/02/2020

10:53:57

68

2644

XLON

00195735450TRLO0.1.1

06/02/2020

10:56:22

78

2645

XLON

00195735882TRLO0.1.1

06/02/2020

10:56:22

100

2645

XLON

00195735883TRLO0.1.1

06/02/2020

10:56:22

114

2645

XLON

00195735884TRLO0.1.1

06/02/2020

10:56:35

52

2644

XLON

00195735929TRLO0.1.1

06/02/2020

10:56:35

239

2644

XLON

00195735930TRLO0.1.1

06/02/2020

10:56:50

61

2643

XLON

00195735995TRLO0.1.1

06/02/2020

10:57:38

84

2642

XLON

00195736129TRLO0.1.1

06/02/2020

10:59:35

62

2641

XLON

00195736581TRLO0.1.1

06/02/2020

10:59:35

77

2641

XLON

00195736582TRLO0.1.1

06/02/2020

11:02:14

107

2648

XLON

00195736992TRLO0.1.1

06/02/2020

11:02:14

75

2648

XLON

00195736993TRLO0.1.1

06/02/2020

11:02:14

57

2648

XLON

00195736994TRLO0.1.1

06/02/2020

11:02:17

130

2647

XLON

00195736998TRLO0.1.1

06/02/2020

11:03:14

64

2647

XLON

00195737187TRLO0.1.1

06/02/2020

11:04:39

71

2646

XLON

00195737355TRLO0.1.1

06/02/2020

11:04:39

83

2646

XLON

00195737356TRLO0.1.1

06/02/2020

11:05:09

51

2645

XLON

00195737416TRLO0.1.1

06/02/2020

11:08:20

24

2648

XLON

00195737955TRLO0.1.1

06/02/2020

11:08:20

211

2648

XLON

00195737956TRLO0.1.1

06/02/2020

11:09:18

75

2649

XLON

00195738121TRLO0.1.1

06/02/2020

11:09:18

75

2649

XLON

00195738122TRLO0.1.1

06/02/2020

11:09:18

38

2649

XLON

00195738123TRLO0.1.1

06/02/2020

11:09:53

132

2648

XLON

00195738197TRLO0.1.1

06/02/2020

11:10:04

94

2647

XLON

00195738231TRLO0.1.1

06/02/2020

11:11:00

55

2646

XLON

00195738393TRLO0.1.1

06/02/2020

11:13:10

201

2647

XLON

00195738645TRLO0.1.1

06/02/2020

11:14:38

40

2647

XLON

00195738848TRLO0.1.1

06/02/2020

11:14:38

75

2647

XLON

00195738849TRLO0.1.1

06/02/2020

11:14:38

24

2647

XLON

00195738850TRLO0.1.1

06/02/2020

11:14:57

125

2646

XLON

00195738891TRLO0.1.1

06/02/2020

11:15:31

94

2645

XLON

00195738997TRLO0.1.1

06/02/2020

11:19:10

110

2646

XLON

00195739526TRLO0.1.1

06/02/2020

11:19:10

21

2646

XLON

00195739528TRLO0.1.1

06/02/2020

11:19:10

49

2646

XLON

00195739537TRLO0.1.1

06/02/2020

11:19:10

9

2646

XLON

00195739549TRLO0.1.1

06/02/2020

11:19:28

142

2647

XLON

00195739632TRLO0.1.1

06/02/2020

11:19:48

107

2646

XLON

00195739668TRLO0.1.1

06/02/2020

11:19:48

20

2646

XLON

00195739669TRLO0.1.1

06/02/2020

11:21:13

92

2645

XLON

00195739788TRLO0.1.1

06/02/2020

11:23:58

202

2646

XLON

00195740031TRLO0.1.1

06/02/2020

11:26:02

204

2648

XLON

00195740350TRLO0.1.1

06/02/2020

11:27:47

104

2648

XLON

00195740507TRLO0.1.1

06/02/2020

11:27:47

77

2648

XLON

00195740508TRLO0.1.1

06/02/2020

11:28:17

63

2648

XLON

00195740554TRLO0.1.1

06/02/2020

11:29:32

185

2649

XLON

00195740684TRLO0.1.1

06/02/2020

11:30:52

110

2651

XLON

00195740799TRLO0.1.1

06/02/2020

11:30:52

101

2651

XLON

00195740800TRLO0.1.1

06/02/2020

11:32:03

137

2652

XLON

00195740915TRLO0.1.1

06/02/2020

11:32:44

96

2651

XLON

00195741124TRLO0.1.1

06/02/2020

11:34:08

160

2652

XLON

00195741443TRLO0.1.1

06/02/2020

11:35:54

124

2652

XLON

00195741773TRLO0.1.1

06/02/2020

11:35:54

11

2652

XLON

00195741774TRLO0.1.1

06/02/2020

11:37:13

102

2653

XLON

00195741973TRLO0.1.1

06/02/2020

11:37:13

33

2653

XLON

00195741974TRLO0.1.1

06/02/2020

11:38:32

171

2653

XLON

00195742155TRLO0.1.1

06/02/2020

11:39:39

75

2653

XLON

00195742265TRLO0.1.1

06/02/2020

11:39:39

4

2653

XLON

00195742266TRLO0.1.1

06/02/2020

11:39:46

106

2652

XLON

00195742274TRLO0.1.1

06/02/2020

11:39:46

68

2652

XLON

00195742275TRLO0.1.1

06/02/2020

11:40:24

90

2651

XLON

00195742357TRLO0.1.1

06/02/2020

11:42:42

113

2652

XLON

00195742698TRLO0.1.1

06/02/2020

11:44:14

98

2653

XLON

00195742947TRLO0.1.1

06/02/2020

11:44:14

37

2653

XLON

00195742948TRLO0.1.1

06/02/2020

11:45:26

68

2653

XLON

00195743146TRLO0.1.1

06/02/2020

11:46:06

75

2654

XLON

00195743246TRLO0.1.1

06/02/2020

11:46:06

51

2654

XLON

00195743248TRLO0.1.1

06/02/2020

11:46:32

156

2653

XLON

00195743374TRLO0.1.1

06/02/2020

11:48:21

168

2653

XLON

00195743545TRLO0.1.1

06/02/2020

11:50:03

107

2653

XLON

00195743838TRLO0.1.1

06/02/2020

11:50:03

55

2653

XLON

00195743839TRLO0.1.1

06/02/2020

11:50:26

96

2652

XLON

00195743872TRLO0.1.1

06/02/2020

11:51:56

64

2651

XLON

00195744042TRLO0.1.1

06/02/2020

11:51:56

107

2651

XLON

00195744043TRLO0.1.1

06/02/2020

11:52:46

63

2650

XLON

00195744172TRLO0.1.1

06/02/2020

11:54:19

143

2650

XLON

00195744330TRLO0.1.1

06/02/2020

11:54:20

11

2650

XLON

00195744331TRLO0.1.1

06/02/2020

11:56:06

130

2652

XLON

00195744636TRLO0.1.1

06/02/2020

11:56:26

147

2651

XLON

00195744659TRLO0.1.1

06/02/2020

11:57:19

64

2650

XLON

00195744745TRLO0.1.1

06/02/2020

11:59:07

113

2652

XLON

00195745006TRLO0.1.1

06/02/2020

11:59:07

37

2652

XLON

00195745007TRLO0.1.1

06/02/2020

12:02:26

133

2654

XLON

00195745493TRLO0.1.1

06/02/2020

12:02:26

22

2653

XLON

00195745494TRLO0.1.1

06/02/2020

12:04:35

139

2658

XLON

00195745961TRLO0.1.1

06/02/2020

12:04:35

42

2658

XLON

00195745962TRLO0.1.1

06/02/2020

12:05:48

147

2659

XLON

00195746128TRLO0.1.1

06/02/2020

12:06:20

153

2658

XLON

00195746197TRLO0.1.1

06/02/2020

12:06:45

88

2658

XLON

00195746238TRLO0.1.1

06/02/2020

12:07:25

76

2657

XLON

00195746345TRLO0.1.1

06/02/2020

12:07:52

63

2655

XLON

00195746389TRLO0.1.1

06/02/2020

12:08:12

7

2655

XLON

00195746433TRLO0.1.1

06/02/2020

12:08:12

53

2655

XLON

00195746434TRLO0.1.1

06/02/2020

12:10:57

174

2656

XLON

00195746828TRLO0.1.1

06/02/2020

12:12:32

75

2656

XLON

00195747005TRLO0.1.1

06/02/2020

12:12:32

69

2656

XLON

00195747006TRLO0.1.1

06/02/2020

12:12:43

156

2655

XLON

00195747022TRLO0.1.1

06/02/2020

12:13:13

71

2654

XLON

00195747096TRLO0.1.1

06/02/2020

12:14:07

62

2654

XLON

00195747164TRLO0.1.1

06/02/2020

12:15:28

92

2653

XLON

00195747336TRLO0.1.1

06/02/2020

12:16:06

31

2652

XLON

00195747403TRLO0.1.1

06/02/2020

12:16:06

34

2652

XLON

00195747405TRLO0.1.1

06/02/2020

12:17:13

91

2652

XLON

00195747521TRLO0.1.1

06/02/2020

12:21:06

159

2654

XLON

00195748019TRLO0.1.1

06/02/2020

12:21:06

143

2654

XLON

00195748020TRLO0.1.1

06/02/2020

12:21:06

50

2654

XLON

00195748021TRLO0.1.1

06/02/2020

12:21:06

56

2654

XLON

00195748022TRLO0.1.1

06/02/2020

12:21:06

52

2654

XLON

00195748023TRLO0.1.1

06/02/2020

12:22:23

158

2655

XLON

00195748203TRLO0.1.1

06/02/2020

12:23:24

145

2655

XLON

00195748282TRLO0.1.1

06/02/2020

12:25:16

165

2656

XLON

00195748589TRLO0.1.1

06/02/2020

12:26:17

122

2656

XLON

00195748657TRLO0.1.1

06/02/2020

12:29:00

64

2658

XLON

00195749004TRLO0.1.1

06/02/2020

12:29:00

11

2658

XLON

00195749005TRLO0.1.1

06/02/2020

12:29:00

75

2658

XLON

00195749006TRLO0.1.1

06/02/2020

12:29:00

86

2658

XLON

00195749007TRLO0.1.1

06/02/2020

12:29:54

148

2658

XLON

00195749120TRLO0.1.1

06/02/2020

12:31:02

75

2658

XLON

00195749299TRLO0.1.1

06/02/2020

12:31:02

4

2658

XLON

00195749300TRLO0.1.1

06/02/2020

12:32:02

51

2658

XLON

00195749490TRLO0.1.1

06/02/2020

12:32:02

119

2658

XLON

00195749491TRLO0.1.1

06/02/2020

12:33:17

84

2658

XLON

00195749707TRLO0.1.1

06/02/2020

12:33:17

21

2658

XLON

00195749708TRLO0.1.1

06/02/2020

12:34:15

51

2658

XLON

00195749798TRLO0.1.1

06/02/2020

12:34:53

53

2658

XLON

00195749875TRLO0.1.1

06/02/2020

12:35:30

12

2658

XLON

00195749942TRLO0.1.1

06/02/2020

12:35:30

43

2658

XLON

00195749943TRLO0.1.1

06/02/2020

12:37:22

54

2659

XLON

00195750166TRLO0.1.1

06/02/2020

12:37:22

110

2659

XLON

00195750167TRLO0.1.1

06/02/2020

12:37:22

129

2659

XLON

00195750168TRLO0.1.1

06/02/2020

12:37:22

50

2659

XLON

00195750169TRLO0.1.1

06/02/2020

12:37:56

91

2658

XLON

00195750235TRLO0.1.1

06/02/2020

12:39:23

75

2657

XLON

00195750397TRLO0.1.1

06/02/2020

12:39:23

54

2657

XLON

00195750398TRLO0.1.1

06/02/2020

12:40:50

69

2657

XLON

00195750600TRLO0.1.1

06/02/2020

12:40:50

4

2657

XLON

00195750601TRLO0.1.1

06/02/2020

12:40:50

56

2657

XLON

00195750602TRLO0.1.1

06/02/2020

12:41:06

146

2656

XLON

00195750625TRLO0.1.1

06/02/2020

12:41:06

61

2656

XLON

00195750626TRLO0.1.1

06/02/2020

12:41:38

66

2655

XLON

00195750669TRLO0.1.1

06/02/2020

12:42:55

64

2654

XLON

00195750801TRLO0.1.1

06/02/2020

12:44:27

54

2654

XLON

00195750996TRLO0.1.1

06/02/2020

12:45:03

126

2654

XLON

00195751056TRLO0.1.1

06/02/2020

12:46:00

104

2654

XLON

00195751231TRLO0.1.1

06/02/2020

12:47:02

51

2654

XLON

00195751316TRLO0.1.1

06/02/2020

12:47:34

21

2654

XLON

00195751366TRLO0.1.1

06/02/2020

12:47:34

40

2654

XLON

00195751367TRLO0.1.1

06/02/2020

12:48:30

120

2656

XLON

00195751494TRLO0.1.1

06/02/2020

12:49:18

61

2656

XLON

00195751604TRLO0.1.1

06/02/2020

12:49:22

50

2656

XLON

00195751609TRLO0.1.1

06/02/2020

12:49:24

127

2655

XLON

00195751610TRLO0.1.1

06/02/2020

12:49:37

114

2654

XLON

00195751638TRLO0.1.1

06/02/2020

12:52:36

54

2653

XLON

00195752027TRLO0.1.1

06/02/2020

12:52:36

51

2653

XLON

00195752028TRLO0.1.1

06/02/2020

12:52:36

138

2653

XLON

00195752030TRLO0.1.1

06/02/2020

12:52:36

78

2652

XLON

00195752032TRLO0.1.1

06/02/2020

12:53:58

71

2651

XLON

00195752158TRLO0.1.1

06/02/2020

12:54:46

100

2651

XLON

00195752219TRLO0.1.1

06/02/2020

12:55:02

94

2650

XLON

00195752230TRLO0.1.1

06/02/2020

12:56:48

52

2650

XLON

00195752489TRLO0.1.1

06/02/2020

12:56:48

156

2650

XLON

00195752490TRLO0.1.1

06/02/2020

12:57:40

89

2649

XLON

00195752602TRLO0.1.1

06/02/2020

13:00:51

189

2650

XLON

00195752990TRLO0.1.1

06/02/2020

13:00:51

120

2650

XLON

00195752991TRLO0.1.1

06/02/2020

13:00:51

52

2650

XLON

00195752992TRLO0.1.1

06/02/2020

13:01:31

127

2649

XLON

00195753124TRLO0.1.1

06/02/2020

13:01:31

5

2649

XLON

00195753125TRLO0.1.1

06/02/2020

13:07:06

413

2652

XLON

00195753764TRLO0.1.1

06/02/2020

13:07:06

127

2652

XLON

00195753765TRLO0.1.1

06/02/2020

13:07:06

50

2652

XLON

00195753766TRLO0.1.1

06/02/2020

13:07:06

59

2652

XLON

00195753767TRLO0.1.1

06/02/2020

13:09:18

52

2652

XLON

00195754029TRLO0.1.1

06/02/2020

13:09:18

53

2652

XLON

00195754030TRLO0.1.1

06/02/2020

13:09:31

53

2652

XLON

00195754063TRLO0.1.1

06/02/2020

13:09:31

125

2652

XLON

00195754064TRLO0.1.1

06/02/2020

13:10:46

55

2652

XLON

00195754241TRLO0.1.1

06/02/2020

13:11:04

13

2652

XLON

00195754272TRLO0.1.1

06/02/2020

13:11:04

6

2652

XLON

00195754273TRLO0.1.1

06/02/2020

13:11:04

31

2652

XLON

00195754274TRLO0.1.1

06/02/2020

13:12:15

137

2652

XLON

00195754413TRLO0.1.1

06/02/2020

13:12:15

51

2652

XLON

00195754414TRLO0.1.1

06/02/2020

13:12:15

53

2652

XLON

00195754415TRLO0.1.1

06/02/2020

13:13:22

74

2651

XLON

00195754739TRLO0.1.1

06/02/2020

13:13:22

83

2651

XLON

00195754740TRLO0.1.1

06/02/2020

13:14:51

87

2651

XLON

00195754903TRLO0.1.1

06/02/2020

13:14:51

50

2651

XLON

00195754904TRLO0.1.1

06/02/2020

13:15:59

56

2651

XLON

00195755028TRLO0.1.1

06/02/2020

13:17:03

112

2651

XLON

00195755125TRLO0.1.1

06/02/2020

13:17:03

1

2651

XLON

00195755126TRLO0.1.1

06/02/2020

13:17:03

61

2651

XLON

00195755127TRLO0.1.1

06/02/2020

13:17:03

58

2651

XLON

00195755128TRLO0.1.1

06/02/2020

13:17:36

73

2650

XLON

00195755190TRLO0.1.1

06/02/2020

13:20:30

140

2652

XLON

00195755513TRLO0.1.1

06/02/2020

13:20:44

68

2652

XLON

00195755534TRLO0.1.1

06/02/2020

13:21:01

128

2651

XLON

00195755557TRLO0.1.1

06/02/2020

13:21:01

53

2651

XLON

00195755558TRLO0.1.1

06/02/2020

13:21:01

52

2651

XLON

00195755559TRLO0.1.1

06/02/2020

13:21:02

80

2651

XLON

00195755560TRLO0.1.1

06/02/2020

13:26:12

60

2654

XLON

00195756203TRLO0.1.1

06/02/2020

13:26:12

11

2653

XLON

00195756204TRLO0.1.1

06/02/2020

13:26:12

93

2653

XLON

00195756205TRLO0.1.1

06/02/2020

13:26:12

44

2655

XLON

00195756206TRLO0.1.1

06/02/2020

13:26:12

313

2655

XLON

00195756207TRLO0.1.1

06/02/2020

13:27:06

106

2655

XLON

00195756310TRLO0.1.1

06/02/2020

13:27:06

89

2655

XLON

00195756311TRLO0.1.1

06/02/2020

13:29:17

100

2656

XLON

00195756621TRLO0.1.1

06/02/2020

13:29:17

120

2656

XLON

00195756622TRLO0.1.1

06/02/2020

13:29:17

60

2656

XLON

00195756623TRLO0.1.1

06/02/2020

13:29:35

45

2655

XLON

00195756662TRLO0.1.1

06/02/2020

13:29:35

46

2655

XLON

00195756663TRLO0.1.1

06/02/2020

13:29:35

1

2655

XLON

00195756664TRLO0.1.1

06/02/2020

13:31:30

63

2657

XLON

00195756914TRLO0.1.1

06/02/2020

13:31:32

51

2657

XLON

00195756917TRLO0.1.1

06/02/2020

13:32:10

79

2657

XLON

00195757009TRLO0.1.1

06/02/2020

13:32:19

52

2656

XLON

00195757027TRLO0.1.1

06/02/2020

13:32:19

98

2656

XLON

00195757028TRLO0.1.1

06/02/2020

13:34:31

136

2657

XLON

00195757296TRLO0.1.1

06/02/2020

13:35:02

52

2657

XLON

00195757355TRLO0.1.1

06/02/2020

13:36:15

64

2657

XLON

00195757522TRLO0.1.1

06/02/2020

13:36:15

50

2657

XLON

00195757523TRLO0.1.1

06/02/2020

13:36:15

108

2657

XLON

00195757524TRLO0.1.1

06/02/2020

13:36:15

57

2657

XLON

00195757525TRLO0.1.1

06/02/2020

13:36:15

53

2657

XLON

00195757526TRLO0.1.1

06/02/2020

13:37:43

58

2659

XLON

00195757691TRLO0.1.1

06/02/2020

13:37:55

53

2659

XLON

00195757706TRLO0.1.1

06/02/2020

13:38:51

44

2659

XLON

00195757787TRLO0.1.1

06/02/2020

13:38:51

106

2659

XLON

00195757788TRLO0.1.1

06/02/2020

13:40:46

75

2660

XLON

00195757975TRLO0.1.1

06/02/2020

13:40:46

75

2660

XLON

00195757976TRLO0.1.1

06/02/2020

13:40:47

120

2660

XLON

00195757977TRLO0.1.1

06/02/2020

13:40:47

84

2660

XLON

00195757978TRLO0.1.1

06/02/2020

13:41:56

78

2659

XLON

00195758050TRLO0.1.1

06/02/2020

13:42:43

84

2659

XLON

00195758130TRLO0.1.1

06/02/2020

13:42:43

50

2659

XLON

00195758131TRLO0.1.1

06/02/2020

13:43:04

81

2658

XLON

00195758186TRLO0.1.1

06/02/2020

13:43:58

53

2656

XLON

00195758370TRLO0.1.1

06/02/2020

13:44:34

61

2657

XLON

00195758443TRLO0.1.1

06/02/2020

13:44:34

51

2657

XLON

00195758444TRLO0.1.1

06/02/2020

13:45:30

55

2657

XLON

00195758564TRLO0.1.1

06/02/2020

13:46:06

62

2657

XLON

00195758631TRLO0.1.1

06/02/2020

13:46:08

61

2656

XLON

00195758645TRLO0.1.1

06/02/2020

13:46:32

95

2655

XLON

00195758723TRLO0.1.1

06/02/2020

13:46:32

59

2655

XLON

00195758724TRLO0.1.1

06/02/2020

13:46:38

79

2654

XLON

00195758749TRLO0.1.1

06/02/2020

13:49:14

204

2657

XLON

00195759030TRLO0.1.1

06/02/2020

13:49:51

58

2656

XLON

00195759122TRLO0.1.1

06/02/2020

13:50:06

58

2655

XLON

00195759148TRLO0.1.1

06/02/2020

13:50:06

109

2655

XLON

00195759149TRLO0.1.1

06/02/2020

13:51:22

52

2655

XLON

00195759349TRLO0.1.1

06/02/2020

13:51:45

55

2655

XLON

00195759390TRLO0.1.1

06/02/2020

13:52:23

85

2655

XLON

00195759458TRLO0.1.1

06/02/2020

13:52:23

19

2655

XLON

00195759459TRLO0.1.1

06/02/2020

13:53:45

60

2655

XLON

00195759644TRLO0.1.1

06/02/2020

13:53:45

100

2655

XLON

00195759645TRLO0.1.1

06/02/2020

13:53:45

92

2655

XLON

00195759646TRLO0.1.1

06/02/2020

13:53:45

51

2655

XLON

00195759647TRLO0.1.1

06/02/2020

13:53:45

67

2654

XLON

00195759648TRLO0.1.1

06/02/2020

13:54:31

111

2651

XLON

00195759732TRLO0.1.1

06/02/2020

13:55:01

64

2650

XLON

00195759823TRLO0.1.1

06/02/2020

13:56:41

30

2651

XLON

00195760055TRLO0.1.1

06/02/2020

13:56:41

28

2651

XLON

00195760056TRLO0.1.1

06/02/2020

13:57:08

57

2651

XLON

00195760115TRLO0.1.1

06/02/2020

13:57:08

18

2651

XLON

00195760116TRLO0.1.1

06/02/2020

13:57:08

49

2651

XLON

00195760117TRLO0.1.1

06/02/2020

13:57:41

51

2651

XLON

00195760206TRLO0.1.1

06/02/2020

13:59:41

177

2652

XLON

00195760585TRLO0.1.1

06/02/2020

13:59:41

84

2652

XLON

00195760586TRLO0.1.1

06/02/2020

13:59:41

53

2652

XLON

00195760587TRLO0.1.1

06/02/2020

13:59:41

60

2652

XLON

00195760588TRLO0.1.1

06/02/2020

14:00:31

74

2652

XLON

00195760757TRLO0.1.1

06/02/2020

14:00:31

55

2652

XLON

00195760758TRLO0.1.1

06/02/2020

14:01:25

61

2654

XLON

00195761024TRLO0.1.1

06/02/2020

14:01:35

51

2653

XLON

00195761053TRLO0.1.1

06/02/2020

14:01:35

54

2653

XLON

00195761054TRLO0.1.1

06/02/2020

14:02:03

59

2652

XLON

00195761178TRLO0.1.1

06/02/2020

14:03:09

62

2654

XLON

00195761353TRLO0.1.1

06/02/2020

14:03:46

53

2654

XLON

00195761423TRLO0.1.1

06/02/2020

14:04:15

42

2656

XLON

00195761510TRLO0.1.1

06/02/2020

14:04:15

13

2656

XLON

00195761511TRLO0.1.1

06/02/2020

14:04:18

84

2656

XLON

00195761561TRLO0.1.1

06/02/2020

14:04:18

5

2656

XLON

00195761562TRLO0.1.1

06/02/2020

14:04:47

53

2656

XLON

00195761623TRLO0.1.1

06/02/2020

14:04:47

56

2656

XLON

00195761624TRLO0.1.1

06/02/2020

14:04:54

70

2655

XLON

00195761639TRLO0.1.1

06/02/2020

14:05:08

79

2654

XLON

00195761679TRLO0.1.1

06/02/2020

14:06:18

52

2654

XLON

00195761849TRLO0.1.1

06/02/2020

14:06:28

49

2653

XLON

00195761867TRLO0.1.1

06/02/2020

14:06:28

30

2653

XLON

00195761868TRLO0.1.1

06/02/2020

14:06:28

29

2653

XLON

00195761870TRLO0.1.1

06/02/2020

14:06:56

65

2652

XLON

00195761942TRLO0.1.1

06/02/2020

14:08:20

54

2652

XLON

00195762174TRLO0.1.1

06/02/2020

14:08:20

102

2652

XLON

00195762175TRLO0.1.1

06/02/2020

14:08:49

50

2652

XLON

00195762223TRLO0.1.1

06/02/2020

14:09:03

50

2652

XLON

00195762286TRLO0.1.1

06/02/2020

14:09:21

51

2652

XLON

00195762353TRLO0.1.1

06/02/2020

14:12:52

124

2654

XLON

00195762851TRLO0.1.1

06/02/2020

14:12:53

150

2653

XLON

00195762853TRLO0.1.1

06/02/2020

14:12:53

150

2653

XLON

00195762854TRLO0.1.1

06/02/2020

14:12:53

159

2653

XLON

00195762855TRLO0.1.1

06/02/2020

14:12:53

91

2653

XLON

00195762856TRLO0.1.1

06/02/2020

14:13:24

62

2652

XLON

00195762948TRLO0.1.1

06/02/2020

14:14:27

55

2652

XLON

00195763110TRLO0.1.1

06/02/2020

14:14:46

27

2652

XLON

00195763164TRLO0.1.1

06/02/2020

14:14:46

28

2652

XLON

00195763165TRLO0.1.1

06/02/2020

14:15:10

50

2652

XLON

00195763249TRLO0.1.1

06/02/2020

14:15:36

51

2652

XLON

00195763302TRLO0.1.1

06/02/2020

14:15:43

21

2652

XLON

00195763309TRLO0.1.1

06/02/2020

14:15:43

33

2652

XLON

00195763310TRLO0.1.1

06/02/2020

14:15:52

64

2651

XLON

00195763340TRLO0.1.1

06/02/2020

14:15:52

45

2651

XLON

00195763341TRLO0.1.1

06/02/2020

14:16:47

52

2651

XLON

00195763488TRLO0.1.1

06/02/2020

14:17:37

50

2651

XLON

00195763609TRLO0.1.1

06/02/2020

14:17:37

45

2651

XLON

00195763610TRLO0.1.1

06/02/2020

14:17:37

65

2651

XLON

00195763611TRLO0.1.1

06/02/2020

14:17:37

78

2651

XLON

00195763612TRLO0.1.1

06/02/2020

14:17:41

50

2650

XLON

00195763630TRLO0.1.1

06/02/2020

14:18:20

65

2649

XLON

00195763774TRLO0.1.1

06/02/2020

14:19:26

14

2648

XLON

00195763923TRLO0.1.1

06/02/2020

14:19:26

23

2648

XLON

00195763924TRLO0.1.1

06/02/2020

14:19:26

52

2648

XLON

00195763925TRLO0.1.1

06/02/2020

14:19:26

61

2648

XLON

00195763926TRLO0.1.1

06/02/2020

14:20:27

100

2648

XLON

00195764062TRLO0.1.1

06/02/2020

14:20:27

75

2648

XLON

00195764063TRLO0.1.1

06/02/2020

14:20:27

53

2648

XLON

00195764064TRLO0.1.1

06/02/2020

14:21:35

54

2648

XLON

00195764249TRLO0.1.1

06/02/2020

14:21:50

53

2648

XLON

00195764278TRLO0.1.1

06/02/2020

14:21:59

51

2647

XLON

00195764308TRLO0.1.1

06/02/2020

14:21:59

57

2647

XLON

00195764309TRLO0.1.1

06/02/2020

14:22:52

54

2647

XLON

00195764428TRLO0.1.1

06/02/2020

14:23:27

56

2647

XLON

00195764493TRLO0.1.1

06/02/2020

14:24:41

58

2647

XLON

00195764662TRLO0.1.1

06/02/2020

14:24:41

122

2647

XLON

00195764663TRLO0.1.1

06/02/2020

14:24:41

83

2647

XLON

00195764664TRLO0.1.1

06/02/2020

14:24:41

55

2647

XLON

00195764665TRLO0.1.1

06/02/2020

14:24:41

51

2647

XLON

00195764666TRLO0.1.1

06/02/2020

14:24:42

44

2646

XLON

00195764669TRLO0.1.1

06/02/2020

14:24:42

47

2646

XLON

00195764670TRLO0.1.1

06/02/2020

14:25:30

106

2647

XLON

00195764814TRLO0.1.1

06/02/2020

14:28:40

84

2647

XLON

00195765517TRLO0.1.1

06/02/2020

14:28:40

63

2647

XLON

00195765518TRLO0.1.1

06/02/2020

14:28:40

35

2647

XLON

00195765519TRLO0.1.1

06/02/2020

14:28:40

21

2647

XLON

00195765520TRLO0.1.1

06/02/2020

14:28:40

55

2647

XLON

00195765521TRLO0.1.1

06/02/2020

14:28:40

61

2647

XLON

00195765522TRLO0.1.1

06/02/2020

14:28:41

54

2647

XLON

00195765523TRLO0.1.1

06/02/2020

14:28:41

56

2647

XLON

00195765524TRLO0.1.1

06/02/2020

14:28:41

56

2647

XLON

00195765525TRLO0.1.1

06/02/2020

14:29:49

50

2645

XLON

00195765755TRLO0.1.1

06/02/2020

14:29:59

62

2644

XLON

00195765813TRLO0.1.1

06/02/2020

14:29:59

63

2644

XLON

00195765814TRLO0.1.1

06/02/2020

14:29:59

62

2644

XLON

00195765815TRLO0.1.1

06/02/2020

14:30:39

66

2644

XLON

00195766060TRLO0.1.1

06/02/2020

14:30:39

57

2644

XLON

00195766061TRLO0.1.1

06/02/2020

14:30:45

38

2643

XLON

00195766080TRLO0.1.1

06/02/2020

14:31:01

71

2642

XLON

00195766133TRLO0.1.1

06/02/2020

14:31:43

3

2641

XLON

00195766255TRLO0.1.1

06/02/2020

14:31:47

49

2641

XLON

00195766266TRLO0.1.1

06/02/2020

14:31:47

57

2641

XLON

00195766267TRLO0.1.1

06/02/2020

14:31:47

64

2641

XLON

00195766268TRLO0.1.1

06/02/2020

14:31:47

56

2641

XLON

00195766272TRLO0.1.1

06/02/2020

14:31:47

57

2641

XLON

00195766274TRLO0.1.1

06/02/2020

14:31:49

56

2640

XLON

00195766289TRLO0.1.1

06/02/2020

14:32:55

100

2643

XLON

00195766550TRLO0.1.1

06/02/2020

14:33:12

56

2642

XLON

00195766659TRLO0.1.1

06/02/2020

14:33:12

56

2642

XLON

00195766660TRLO0.1.1

06/02/2020

14:33:53

89

2643

XLON

00195766873TRLO0.1.1

06/02/2020

14:33:53

16

2643

XLON

00195766874TRLO0.1.1

06/02/2020

14:33:55

13

2643

XLON

00195766894TRLO0.1.1

06/02/2020

14:33:55

27

2643

XLON

00195766895TRLO0.1.1

06/02/2020

14:34:01

73

2642

XLON

00195766917TRLO0.1.1

06/02/2020

14:35:23

100

2642

XLON

00195767180TRLO0.1.1

06/02/2020

14:35:23

61

2642

XLON

00195767181TRLO0.1.1

06/02/2020

14:35:23

60

2642

XLON

00195767182TRLO0.1.1

06/02/2020

14:35:44

28

2640

XLON

00195767283TRLO0.1.1

06/02/2020

14:35:44

59

2640

XLON

00195767284TRLO0.1.1

06/02/2020

14:35:57

50

2639

XLON

00195767344TRLO0.1.1

06/02/2020

14:37:10

64

2639

XLON

00195767617TRLO0.1.1

06/02/2020

14:37:10

57

2639

XLON

00195767618TRLO0.1.1

06/02/2020

14:37:10

53

2639

XLON

00195767619TRLO0.1.1

06/02/2020

14:38:16

110

2639

XLON

00195767914TRLO0.1.1

06/02/2020

14:38:16

44

2638

XLON

00195767915TRLO0.1.1

06/02/2020

14:38:29

63

2637

XLON

00195767991TRLO0.1.1

06/02/2020

14:39:02

56

2637

XLON

00195768151TRLO0.1.1

06/02/2020

14:39:56

51

2637

XLON

00195768358TRLO0.1.1

06/02/2020

14:40:07

69

2636

XLON

00195768486TRLO0.1.1

06/02/2020

14:40:07

62

2636

XLON

00195768487TRLO0.1.1

06/02/2020

14:40:47

57

2635

XLON

00195768615TRLO0.1.1

06/02/2020

14:40:47

104

2635

XLON

00195768616TRLO0.1.1

06/02/2020

14:40:47

54

2635

XLON

00195768617TRLO0.1.1

06/02/2020

14:41:00

56

2634

XLON

00195768679TRLO0.1.1

06/02/2020

14:43:09

50

2634

XLON

00195769204TRLO0.1.1

06/02/2020

14:43:09

150

2634

XLON

00195769205TRLO0.1.1

06/02/2020

14:43:10

91

2634

XLON

00195769207TRLO0.1.1

06/02/2020

14:43:10

24

2634

XLON

00195769208TRLO0.1.1

06/02/2020

14:43:10

66

2634

XLON

00195769209TRLO0.1.1

06/02/2020

14:43:15

40

2633

XLON

00195769244TRLO0.1.1

06/02/2020

14:45:01

54

2632

XLON

00195769666TRLO0.1.1

06/02/2020

14:45:01

116

2632

XLON

00195769669TRLO0.1.1

06/02/2020

14:45:27

102

2633

XLON

00195769801TRLO0.1.1

06/02/2020

14:45:56

51

2633

XLON

00195769906TRLO0.1.1

06/02/2020

14:45:58

50

2632

XLON

00195769911TRLO0.1.1

06/02/2020

14:47:43

315

2636

XLON

00195770493TRLO0.1.1

06/02/2020

14:48:31

126

2637

XLON

00195770748TRLO0.1.1

06/02/2020

14:48:31

63

2637

XLON

00195770749TRLO0.1.1

06/02/2020

14:48:35

43

2636

XLON

00195770763TRLO0.1.1

06/02/2020

14:48:40

109

2636

XLON

00195770810TRLO0.1.1

06/02/2020

14:50:02

69

2634

XLON

00195771195TRLO0.1.1

06/02/2020

14:50:03

43

2634

XLON

00195771196TRLO0.1.1

06/02/2020

14:50:26

60

2633

XLON

00195771291TRLO0.1.1

06/02/2020

14:50:26

64

2633

XLON

00195771292TRLO0.1.1

06/02/2020

14:50:26

64

2633

XLON

00195771293TRLO0.1.1

06/02/2020

14:52:10

100

2633

XLON

00195771799TRLO0.1.1

06/02/2020

14:52:10

69

2633

XLON

00195771800TRLO0.1.1

06/02/2020

14:52:10

63

2633

XLON

00195771803TRLO0.1.1

06/02/2020

14:52:10

52

2633

XLON

00195771804TRLO0.1.1

06/02/2020

14:54:36

371

2637

XLON

00195772767TRLO0.1.1

06/02/2020

14:54:36

63

2637

XLON

00195772768TRLO0.1.1

06/02/2020

14:54:36

57

2637

XLON

00195772769TRLO0.1.1

06/02/2020

14:55:00

49

2636

XLON

00195772882TRLO0.1.1

06/02/2020

14:56:29

256

2639

XLON

00195773188TRLO0.1.1

06/02/2020

14:57:24

52

2639

XLON

00195773372TRLO0.1.1

06/02/2020

14:57:24

51

2639

XLON

00195773373TRLO0.1.1

06/02/2020

14:57:24

66

2639

XLON

00195773374TRLO0.1.1

06/02/2020

14:57:24

60

2639

XLON

00195773375TRLO0.1.1

06/02/2020

14:58:07

106

2639

XLON

00195773523TRLO0.1.1

06/02/2020

14:58:08

36

2638

XLON

00195773540TRLO0.1.1

06/02/2020

14:59:50

126

2643

XLON

00195774113TRLO0.1.1

06/02/2020

14:59:50

169

2643

XLON

00195774114TRLO0.1.1

06/02/2020

14:59:59

54

2642

XLON

00195774147TRLO0.1.1

06/02/2020

14:59:59

57

2642

XLON

00195774148TRLO0.1.1

06/02/2020

15:00:50

102

2643

XLON

00195774404TRLO0.1.1

06/02/2020

15:01:10

28

2643

XLON

00195774453TRLO0.1.1

06/02/2020

15:01:10

22

2643

XLON

00195774454TRLO0.1.1

06/02/2020

15:01:37

60

2644

XLON

00195774518TRLO0.1.1

06/02/2020

15:01:38

62

2644

XLON

00195774519TRLO0.1.1

06/02/2020

15:01:38

57

2644

XLON

00195774520TRLO0.1.1

06/02/2020

15:01:42

56

2643

XLON

00195774540TRLO0.1.1

06/02/2020

15:02:06

76

2642

XLON

00195774632TRLO0.1.1

06/02/2020

15:02:44

84

2641

XLON

00195774771TRLO0.1.1

06/02/2020

15:02:44

13

2641

XLON

00195774772TRLO0.1.1

06/02/2020

15:02:44

50

2641

XLON

00195774773TRLO0.1.1

06/02/2020

15:03:23

53

2640

XLON

00195775011TRLO0.1.1

06/02/2020

15:03:23

4

2640

XLON

00195775012TRLO0.1.1

06/02/2020

15:05:39

59

2642

XLON

00195775538TRLO0.1.1

06/02/2020

15:05:43

399

2642

XLON

00195775552TRLO0.1.1

06/02/2020

15:06:26

53

2642

XLON

00195775718TRLO0.1.1

06/02/2020

15:06:26

59

2642

XLON

00195775719TRLO0.1.1

06/02/2020

15:06:36

52

2641

XLON

00195775743TRLO0.1.1

06/02/2020

15:06:36

62

2641

XLON

00195775744TRLO0.1.1

06/02/2020

15:06:36

61

2641

XLON

00195775745TRLO0.1.1

06/02/2020

15:07:30

60

2641

XLON

00195775962TRLO0.1.1

06/02/2020

15:09:27

54

2642

XLON

00195776331TRLO0.1.1

06/02/2020

15:09:27

68

2642

XLON

00195776334TRLO0.1.1

06/02/2020

15:09:27

54

2642

XLON

00195776335TRLO0.1.1

06/02/2020

15:09:27

52

2642

XLON

00195776336TRLO0.1.1

06/02/2020

15:09:27

50

2642

XLON

00195776337TRLO0.1.1

06/02/2020

15:09:27

57

2642

XLON

00195776338TRLO0.1.1

06/02/2020

15:09:28

54

2642

XLON

00195776339TRLO0.1.1

06/02/2020

15:09:28

61

2642

XLON

00195776340TRLO0.1.1

06/02/2020

15:09:28

64

2642

XLON

00195776343TRLO0.1.1

06/02/2020

15:11:06

125

2644

XLON

00195776700TRLO0.1.1

06/02/2020

15:11:06

150

2644

XLON

00195776701TRLO0.1.1

06/02/2020

15:11:06

20

2644

XLON

00195776702TRLO0.1.1

06/02/2020

15:11:06

59

2644

XLON

00195776703TRLO0.1.1

06/02/2020

15:12:12

186

2647

XLON

00195776930TRLO0.1.1

06/02/2020

15:12:44

77

2647

XLON

00195777018TRLO0.1.1

06/02/2020

15:12:44

23

2647

XLON

00195777019TRLO0.1.1

06/02/2020

15:13:53

126

2647

XLON

00195777200TRLO0.1.1

06/02/2020

15:13:53

63

2647

XLON

00195777201TRLO0.1.1

06/02/2020

15:13:53

63

2647

XLON

00195777202TRLO0.1.1

06/02/2020

15:13:53

64

2647

XLON

00195777203TRLO0.1.1

06/02/2020

15:13:53

55

2647

XLON

00195777204TRLO0.1.1

06/02/2020

15:14:22

96

2646

XLON

00195777285TRLO0.1.1

06/02/2020

15:15:18

94

2646

XLON

00195777438TRLO0.1.1

06/02/2020

15:15:18

100

2646

XLON

00195777439TRLO0.1.1

06/02/2020

15:15:59

66

2645

XLON

00195777589TRLO0.1.1

06/02/2020

15:15:59

54

2645

XLON

00195777590TRLO0.1.1

06/02/2020

15:16:04

62

2644

XLON

00195777611TRLO0.1.1

06/02/2020

15:16:53

21

2644

XLON

00195777829TRLO0.1.1

06/02/2020

15:16:53

45

2644

XLON

00195777830TRLO0.1.1

06/02/2020

15:16:54

50

2644

XLON

00195777831TRLO0.1.1

06/02/2020

15:17:28

41

2643

XLON

00195777993TRLO0.1.1

06/02/2020

15:17:28

23

2643

XLON

00195777994TRLO0.1.1

06/02/2020

15:17:28

62

2643

XLON

00195777995TRLO0.1.1

06/02/2020

15:17:28

60

2643

XLON

00195777996TRLO0.1.1

06/02/2020

15:18:07

78

2643

XLON

00195778134TRLO0.1.1

06/02/2020

15:18:07

54

2643

XLON

00195778135TRLO0.1.1

06/02/2020

15:19:01

50

2643

XLON

00195778350TRLO0.1.1

06/02/2020

15:19:08

60

2643

XLON

00195778367TRLO0.1.1

06/02/2020

15:19:13

60

2642

XLON

00195778383TRLO0.1.1

06/02/2020

15:19:17

50

2642

XLON

00195778402TRLO0.1.1

06/02/2020

15:19:17

40

2642

XLON

00195778403TRLO0.1.1

06/02/2020

15:19:24

54

2642

XLON

00195778462TRLO0.1.1

06/02/2020

15:19:44

56

2641

XLON

00195778517TRLO0.1.1

06/02/2020

15:21:28

63

2644

XLON

00195778857TRLO0.1.1

06/02/2020

15:21:30

37

2644

XLON

00195778864TRLO0.1.1

06/02/2020

15:21:30

150

2644

XLON

00195778865TRLO0.1.1

06/02/2020

15:21:30

49

2644

XLON

00195778866TRLO0.1.1

06/02/2020

15:21:30

73

2644

XLON

00195778867TRLO0.1.1

06/02/2020

15:21:30

45

2643

XLON

00195778869TRLO0.1.1

06/02/2020

15:21:54

67

2643

XLON

00195778914TRLO0.1.1

06/02/2020

15:21:54

34

2643

XLON

00195778915TRLO0.1.1

06/02/2020

15:22:24

72

2643

XLON

00195779037TRLO0.1.1

06/02/2020

15:23:02

51

2642

XLON

00195779180TRLO0.1.1

06/02/2020

15:23:02

25

2642

XLON

00195779181TRLO0.1.1

06/02/2020

15:23:02

25

2642

XLON

00195779182TRLO0.1.1

06/02/2020

15:23:02

60

2642

XLON

00195779183TRLO0.1.1

06/02/2020

15:24:04

45

2642

XLON

00195779404TRLO0.1.1

06/02/2020

15:24:04

5

2642

XLON

00195779405TRLO0.1.1

06/02/2020

15:24:09

171

2641

XLON

00195779439TRLO0.1.1

06/02/2020

15:24:09

57

2641

XLON

00195779440TRLO0.1.1

06/02/2020

15:24:40

45

2640

XLON

00195779571TRLO0.1.1

06/02/2020

15:25:30

53

2642

XLON

00195779748TRLO0.1.1

06/02/2020

15:25:38

53

2642

XLON

00195779764TRLO0.1.1

06/02/2020

15:25:38

53

2642

XLON

00195779765TRLO0.1.1

06/02/2020

15:26:08

50

2642

XLON

00195779859TRLO0.1.1

06/02/2020

15:26:08

50

2642

XLON

00195779860TRLO0.1.1

06/02/2020

15:26:36

177

2643

XLON

00195779954TRLO0.1.1

06/02/2020

15:27:50

52

2645

XLON

00195780176TRLO0.1.1

06/02/2020

15:28:02

240

2645

XLON

00195780206TRLO0.1.1

06/02/2020

15:28:02

60

2645

XLON

00195780207TRLO0.1.1

06/02/2020

15:28:02

58

2645

XLON

00195780208TRLO0.1.1

06/02/2020

15:28:53

62

2646

XLON

00195780382TRLO0.1.1

06/02/2020

15:29:30

124

2646

XLON

00195780499TRLO0.1.1

06/02/2020

15:29:30

53

2646

XLON

00195780500TRLO0.1.1

06/02/2020

15:29:32

62

2646

XLON

00195780520TRLO0.1.1

06/02/2020

15:29:37

48

2645

XLON

00195780527TRLO0.1.1

06/02/2020

15:29:57

70

2645

XLON

00195780617TRLO0.1.1

06/02/2020

15:29:57

52

2645

XLON

00195780618TRLO0.1.1

06/02/2020

15:31:15

265

2647

XLON

00195780893TRLO0.1.1

06/02/2020

15:31:15

51

2647

XLON

00195780894TRLO0.1.1

06/02/2020

15:31:26

55

2646

XLON

00195780935TRLO0.1.1

06/02/2020

15:31:51

108

2645

XLON

00195781005TRLO0.1.1

06/02/2020

15:32:25

54

2645

XLON

00195781160TRLO0.1.1

06/02/2020

15:32:25

54

2645

XLON

00195781163TRLO0.1.1

06/02/2020

15:33:17

168

2646

XLON

00195781360TRLO0.1.1

06/02/2020

15:33:17

21

2646

XLON

00195781361TRLO0.1.1

06/02/2020

15:33:17

35

2646

XLON

00195781362TRLO0.1.1

06/02/2020

15:34:15

59

2646

XLON

00195781545TRLO0.1.1

06/02/2020

15:34:21

8

2646

XLON

00195781564TRLO0.1.1

06/02/2020

15:34:21

145

2646

XLON

00195781565TRLO0.1.1

06/02/2020

15:34:21

11

2646

XLON

00195781566TRLO0.1.1

06/02/2020

15:34:21

52

2646

XLON

00195781567TRLO0.1.1

06/02/2020

15:36:00

150

2647

XLON

00195782118TRLO0.1.1

06/02/2020

15:36:00

150

2647

XLON

00195782119TRLO0.1.1

06/02/2020

15:36:00

36

2647

XLON

00195782120TRLO0.1.1

06/02/2020

15:36:42

119

2650

XLON

00195782284TRLO0.1.1

06/02/2020

15:36:42

3

2650

XLON

00195782285TRLO0.1.1

06/02/2020

15:37:15

174

2650

XLON

00195782488TRLO0.1.1

06/02/2020

15:37:15

24

2650

XLON

00195782489TRLO0.1.1

06/02/2020

15:37:15

37

2650

XLON

00195782490TRLO0.1.1

06/02/2020

15:38:36

23

2651

XLON

00195782833TRLO0.1.1

06/02/2020

15:38:36

29

2651

XLON

00195782834TRLO0.1.1

06/02/2020

15:38:41

50

2651

XLON

00195782842TRLO0.1.1

06/02/2020

15:39:00

57

2651

XLON

00195782908TRLO0.1.1

06/02/2020

15:39:05

295

2651

XLON

00195782921TRLO0.1.1

06/02/2020

15:39:41

63

2651

XLON

00195783061TRLO0.1.1

06/02/2020

15:39:41

63

2651

XLON

00195783062TRLO0.1.1

06/02/2020

15:40:28

63

2653

XLON

00195783216TRLO0.1.1

06/02/2020

15:40:44

177

2652

XLON

00195783286TRLO0.1.1

06/02/2020

15:40:44

51

2652

XLON

00195783288TRLO0.1.1

06/02/2020

15:41:45

204

2652

XLON

00195783554TRLO0.1.1

06/02/2020

15:41:45

53

2652

XLON

00195783555TRLO0.1.1

06/02/2020

15:43:11

124

2655

XLON

00195783775TRLO0.1.1

06/02/2020

15:43:11

224

2655

XLON

00195783776TRLO0.1.1

06/02/2020

15:43:12

58

2655

XLON

00195783777TRLO0.1.1

06/02/2020

15:43:37

62

2654

XLON

00195783886TRLO0.1.1

06/02/2020

15:43:37

50

2654

XLON

00195783887TRLO0.1.1

06/02/2020

15:44:32

51

2655

XLON

00195784075TRLO0.1.1

06/02/2020

15:44:32

99

2655

XLON

00195784076TRLO0.1.1

06/02/2020

15:44:32

57

2655

XLON

00195784077TRLO0.1.1

06/02/2020

15:44:32

52

2655

XLON

00195784078TRLO0.1.1

06/02/2020

15:45:34

50

2657

XLON

00195784282TRLO0.1.1

06/02/2020

15:45:34

171

2657

XLON

00195784283TRLO0.1.1

06/02/2020

15:46:14

53

2657

XLON

00195784457TRLO0.1.1

06/02/2020

15:47:35

56

2659

XLON

00195784747TRLO0.1.1

06/02/2020

15:47:39

67

2659

XLON

00195784764TRLO0.1.1

06/02/2020

15:47:44

52

2658

XLON

00195784782TRLO0.1.1

06/02/2020

15:47:44

248

2658

XLON

00195784783TRLO0.1.1

06/02/2020

15:47:44

106

2658

XLON

00195784784TRLO0.1.1

06/02/2020

15:47:44

51

2658

XLON

00195784785TRLO0.1.1

06/02/2020

15:47:44

39

2658

XLON

00195784786TRLO0.1.1

06/02/2020

15:48:08

54

2657

XLON

00195784902TRLO0.1.1

06/02/2020

15:48:54

55

2658

XLON

00195785225TRLO0.1.1

06/02/2020

15:49:02

124

2658

XLON

00195785258TRLO0.1.1

06/02/2020

15:49:39

59

2658

XLON

00195785407TRLO0.1.1

06/02/2020

15:49:45

51

2658

XLON

00195785426TRLO0.1.1

06/02/2020

15:50:09

50

2658

XLON

00195785493TRLO0.1.1

06/02/2020

15:50:09

50

2658

XLON

00195785494TRLO0.1.1

06/02/2020

15:50:18

116

2658

XLON

00195785514TRLO0.1.1

06/02/2020

15:50:18

18

2658

XLON

00195785515TRLO0.1.1

06/02/2020

15:50:18

42

2658

XLON

00195785516TRLO0.1.1

06/02/2020

15:50:59

49

2658

XLON

00195785711TRLO0.1.1

06/02/2020

15:51:02

1

2658

XLON

00195785720TRLO0.1.1

06/02/2020

15:51:12

73

2659

XLON

00195785777TRLO0.1.1

06/02/2020

15:51:12

83

2659

XLON

00195785778TRLO0.1.1

06/02/2020

15:51:50

54

2659

XLON

00195785989TRLO0.1.1

06/02/2020

15:52:07

168

2659

XLON

00195786086TRLO0.1.1

06/02/2020

15:52:07

56

2659

XLON

00195786087TRLO0.1.1

06/02/2020

15:52:07

50

2659

XLON

00195786088TRLO0.1.1

06/02/2020

15:52:33

99

2658

XLON

00195786215TRLO0.1.1

06/02/2020

15:52:33

54

2658

XLON

00195786219TRLO0.1.1

06/02/2020

15:53:11

53

2657

XLON

00195786372TRLO0.1.1

06/02/2020

15:53:11

51

2657

XLON

00195786373TRLO0.1.1

06/02/2020

15:53:11

57

2657

XLON

00195786374TRLO0.1.1

06/02/2020

15:53:25

54

2656

XLON

00195786436TRLO0.1.1

06/02/2020

15:53:48

53

2655

XLON

00195786535TRLO0.1.1

06/02/2020

15:54:05

59

2655

XLON

00195786630TRLO0.1.1

06/02/2020

15:54:05

59

2655

XLON

00195786631TRLO0.1.1

06/02/2020

15:54:05

47

2654

XLON

00195786632TRLO0.1.1

06/02/2020

15:55:00

103

2653

XLON

00195786879TRLO0.1.1

06/02/2020

15:55:00

58

2653

XLON

00195786880TRLO0.1.1

06/02/2020

15:55:00

54

2653

XLON

00195786881TRLO0.1.1

06/02/2020

15:55:00

55

2653

XLON

00195786882TRLO0.1.1

06/02/2020

15:55:30

50

2652

XLON

00195787069TRLO0.1.1

06/02/2020

15:56:19

216

2652

XLON

00195787310TRLO0.1.1

06/02/2020

15:56:19

54

2652

XLON

00195787314TRLO0.1.1

06/02/2020

15:57:25

53

2654

XLON

00195787625TRLO0.1.1

06/02/2020

15:57:25

53

2654

XLON

00195787626TRLO0.1.1

06/02/2020

15:57:49

204

2654

XLON

00195787777TRLO0.1.1

06/02/2020

15:57:49

57

2654

XLON

00195787778TRLO0.1.1

06/02/2020

15:58:11

59

2653

XLON

00195787864TRLO0.1.1

06/02/2020

15:58:11

54

2653

XLON

00195787865TRLO0.1.1

06/02/2020

15:58:11

55

2653

XLON

00195787866TRLO0.1.1

06/02/2020

15:58:41

59

2650

XLON

00195788015TRLO0.1.1

06/02/2020

15:58:41

51

2650

XLON

00195788016TRLO0.1.1

06/02/2020

15:59:30

104

2651

XLON

00195788188TRLO0.1.1

06/02/2020

15:59:30

52

2651

XLON

00195788190TRLO0.1.1

06/02/2020

16:01:27

53

2652

XLON

00195788768TRLO0.1.1

06/02/2020

16:01:35

62

2652

XLON

00195788780TRLO0.1.1

06/02/2020

16:01:42

51

2652

XLON

00195788819TRLO0.1.1

06/02/2020

16:01:42

496

2652

XLON

00195788820TRLO0.1.1

06/02/2020

16:04:13

102

2652

XLON

00195789405TRLO0.1.1

06/02/2020

16:04:13

52

2652

XLON

00195789406TRLO0.1.1

06/02/2020

16:04:13

56

2652

XLON

00195789407TRLO0.1.1

06/02/2020

16:04:13

58

2652

XLON

00195789408TRLO0.1.1

06/02/2020

16:04:13

63

2652

XLON

00195789409TRLO0.1.1

06/02/2020

16:04:14

5

2652

XLON

00195789410TRLO0.1.1

06/02/2020

16:04:14

107

2652

XLON

00195789411TRLO0.1.1

06/02/2020

16:04:14

50

2652

XLON

00195789412TRLO0.1.1

06/02/2020

16:04:14

55

2652

XLON

00195789413TRLO0.1.1

06/02/2020

16:04:14

104

2652

XLON

00195789414TRLO0.1.1

06/02/2020

16:04:14

43

2652

XLON

00195789415TRLO0.1.1

06/02/2020

16:04:14

20

2652

XLON

00195789416TRLO0.1.1

06/02/2020

16:04:14

61

2652

XLON

00195789417TRLO0.1.1

06/02/2020

16:05:03

256

2652

XLON

00195789644TRLO0.1.1

06/02/2020

16:05:03

64

2652

XLON

00195789645TRLO0.1.1

06/02/2020

16:05:55

133

2654

XLON

00195789918TRLO0.1.1

06/02/2020

16:05:55

67

2654

XLON

00195789919TRLO0.1.1

06/02/2020

16:06:04

58

2653

XLON

00195789974TRLO0.1.1

06/02/2020

16:06:33

50

2653

XLON

00195790100TRLO0.1.1

06/02/2020

16:06:33

64

2653

XLON

00195790101TRLO0.1.1

06/02/2020

16:06:34

50

2653

XLON

00195790102TRLO0.1.1

06/02/2020

16:07:18

51

2653

XLON

00195790343TRLO0.1.1

06/02/2020

16:07:31

104

2653

XLON

00195790396TRLO0.1.1

06/02/2020

16:07:52

53

2653

XLON

00195790495TRLO0.1.1

06/02/2020

16:08:08

46

2653

XLON

00195790571TRLO0.1.1

06/02/2020

16:08:08

15

2653

XLON

00195790572TRLO0.1.1

06/02/2020

16:08:16

41

2653

XLON

00195790599TRLO0.1.1

06/02/2020

16:08:16

71

2653

XLON

00195790600TRLO0.1.1

06/02/2020

16:08:24

120

2652

XLON

00195790709TRLO0.1.1

06/02/2020

16:08:24

56

2652

XLON

00195790710TRLO0.1.1

06/02/2020

16:09:19

63

2653

XLON

00195790930TRLO0.1.1

06/02/2020

16:09:19

19

2653

XLON

00195790931TRLO0.1.1

06/02/2020

16:09:19

44

2653

XLON

00195790932TRLO0.1.1

06/02/2020

16:09:34

51

2653

XLON

00195790998TRLO0.1.1

06/02/2020

16:12:20

56

2655

XLON

00195791799TRLO0.1.1

06/02/2020

16:12:20

504

2655

XLON

00195791800TRLO0.1.1

06/02/2020

16:12:20

56

2655

XLON

00195791801TRLO0.1.1

06/02/2020

16:12:20

52

2655

XLON

00195791802TRLO0.1.1

06/02/2020

16:12:20

56

2655

XLON

00195791803TRLO0.1.1

06/02/2020

16:12:20

57

2655

XLON

00195791804TRLO0.1.1

06/02/2020

16:12:20

55

2655

XLON

00195791805TRLO0.1.1

06/02/2020

16:12:21

57

2655

XLON

00195791806TRLO0.1.1

06/02/2020

16:12:21

62

2655

XLON

00195791807TRLO0.1.1

06/02/2020

16:12:21

50

2655

XLON

00195791808TRLO0.1.1

06/02/2020

16:12:56

51

2654

XLON

00195791951TRLO0.1.1

06/02/2020

16:13:13

112

2654

XLON

00195792018TRLO0.1.1

06/02/2020

16:13:38

51

2654

XLON

00195792133TRLO0.1.1

06/02/2020

16:13:47

50

2653

XLON

00195792179TRLO0.1.1

06/02/2020

16:13:57

39

2653

XLON

00195792203TRLO0.1.1

06/02/2020

16:15:06

54

2654

XLON

00195792422TRLO0.1.1

06/02/2020

16:15:06

354

2654

XLON

00195792423TRLO0.1.1

06/02/2020

16:15:06

67

2654

XLON

00195792424TRLO0.1.1

06/02/2020

16:15:06

100

2654

XLON

00195792425TRLO0.1.1

06/02/2020

16:15:06

2

2654

XLON

00195792426TRLO0.1.1

06/02/2020

16:15:06

24

2654

XLON

00195792427TRLO0.1.1

06/02/2020

16:15:06

358

2654

XLON

00195792428TRLO0.1.1

06/02/2020

16:15:24

51

2653

XLON

00195792531TRLO0.1.1

06/02/2020

16:15:24

277

2653

XLON

00195792532TRLO0.1.1

06/02/2020

16:15:48

88

2653

XLON

00195792644TRLO0.1.1

06/02/2020

16:16:33

76

2652

XLON

00195792880TRLO0.1.1

06/02/2020

16:16:33

17

2652

XLON

00195792881TRLO0.1.1

06/02/2020

16:17:29

68

2652

XLON

00195793148TRLO0.1.1

06/02/2020

16:17:29

115

2652

XLON

00195793149TRLO0.1.1

06/02/2020

16:17:29

66

2652

XLON

00195793150TRLO0.1.1

06/02/2020

16:18:44

274

2652

XLON

00195793541TRLO0.1.1

06/02/2020

16:18:44

73

2652

XLON

00195793542TRLO0.1.1

06/02/2020

16:20:10

363

2652

XLON

00195794050TRLO0.1.1

06/02/2020

16:20:10

105

2652

XLON

00195794051TRLO0.1.1

06/02/2020

16:20:10

50

2652

XLON

00195794052TRLO0.1.1

06/02/2020

16:21:33

50

2652

XLON

00195794447TRLO0.1.1

06/02/2020

16:22:15

58

2652

XLON

00195794671TRLO0.1.1

06/02/2020

16:22:18

51

2651

XLON

00195794679TRLO0.1.1

06/02/2020

16:22:18

54

2651

XLON

00195794680TRLO0.1.1

06/02/2020

16:22:18

62

2651

XLON

00195794681TRLO0.1.1

06/02/2020

16:22:38

144

2651

XLON

00195794782TRLO0.1.1

06/02/2020

16:23:33

244

2652

XLON

00195795099TRLO0.1.1

06/02/2020

16:23:33

434

2652

XLON

00195795100TRLO0.1.1

06/02/2020

16:25:01

143

2654

XLON

00195795730TRLO0.1.1

06/02/2020

16:25:01

84

2654

XLON

00195795731TRLO0.1.1

06/02/2020

16:25:01

285

2654

XLON

00195795732TRLO0.1.1

06/02/2020

16:26:21

49

2655

XLON

00195796050TRLO0.1.1

06/02/2020

16:26:21

1

2655

XLON

00195796051TRLO0.1.1

06/02/2020

16:26:21

405

2655

XLON

00195796052TRLO0.1.1

06/02/2020

16:27:11

133

2657

XLON

00195796284TRLO0.1.1

06/02/2020

16:27:11

120

2657

XLON

00195796285TRLO0.1.1

06/02/2020

16:27:11

220

2657

XLON

00195796286TRLO0.1.1

06/02/2020

16:27:11

195

2657

XLON

00195796287TRLO0.1.1

06/02/2020

16:27:25

92

2656

XLON

00195796363TRLO0.1.1

06/02/2020

16:27:37

71

2656

XLON

00195796444TRLO0.1.1

06/02/2020

16:27:51

72

2656

XLON

00195796490TRLO0.1.1

06/02/2020

16:27:55

1

2656

XLON

00195796509TRLO0.1.1

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected]m or visit www.rns.com.
 
END
 
 
POSKKABBOBKDPBK
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.