Source - RNS
RNS Number : 7835H
RELX PLC
26 March 2020
 

26 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 64,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1706.7338 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,993,480 ordinary shares in treasury, and has 1,932,293,648 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,726,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

26 March 2020

Number of ordinary shares purchased:

64,000

Volume weighted average price paid per share (p):

1706.7338

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

26-Mar-2020

16:17:30

210

1734.50

XLON

1636819

 

26-Mar-2020

16:17:30

205

1734.50

XLON

1636817

 

26-Mar-2020

16:17:13

250

1737.50

XLON

1636072

 

26-Mar-2020

16:17:13

250

1737.50

XLON

1636070

 

26-Mar-2020

16:12:49

953

1738.50

XLON

1625743

 

26-Mar-2020

16:06:37

1,174

1742.00

XLON

1611711

 

26-Mar-2020

16:05:19

301

1743.50

XLON

1608925

 

26-Mar-2020

16:00:45

250

1736.50

XLON

1599452

 

26-Mar-2020

16:00:45

250

1736.50

XLON

1599450

 

26-Mar-2020

16:00:45

500

1736.50

XLON

1599448

 

26-Mar-2020

15:55:16

250

1738.50

XLON

1588803

 

26-Mar-2020

15:55:16

500

1738.50

XLON

1588801

 

26-Mar-2020

15:55:16

250

1738.50

XLON

1588805

 

26-Mar-2020

15:51:57

500

1740.50

XLON

1581700

 

26-Mar-2020

15:50:23

291

1739.50

XLON

1578348

 

26-Mar-2020

15:44:55

250

1747.50

XLON

1567912

 

26-Mar-2020

15:44:55

250

1747.50

XLON

1567910

 

26-Mar-2020

15:44:55

500

1747.50

XLON

1567908

 

26-Mar-2020

15:38:07

611

1749.00

XLON

1554845

 

26-Mar-2020

15:38:07

598

1749.00

XLON

1554843

 

26-Mar-2020

15:32:58

664

1745.00

XLON

1543032

 

26-Mar-2020

15:32:58

366

1745.00

XLON

1543030

 

26-Mar-2020

15:28:44

174

1741.50

XLON

1533151

 

26-Mar-2020

15:28:44

400

1741.50

XLON

1533149

 

26-Mar-2020

15:23:55

500

1739.00

XLON

1523840

 

26-Mar-2020

15:23:55

250

1739.00

XLON

1523842

 

26-Mar-2020

15:23:55

250

1739.00

XLON

1523844

 

26-Mar-2020

15:18:15

917

1730.50

XLON

1513264

 

26-Mar-2020

15:18:15

10

1730.50

XLON

1513262

 

26-Mar-2020

15:14:57

550

1728.00

XLON

1507011

 

26-Mar-2020

15:13:10

250

1727.00

XLON

1502041

 

26-Mar-2020

15:12:14

250

1726.50

XLON

1500356

 

26-Mar-2020

15:06:06

217

1729.00

XLON

1487649

 

26-Mar-2020

15:06:06

250

1729.00

XLON

1487647

 

26-Mar-2020

15:06:06

250

1729.00

XLON

1487645

 

26-Mar-2020

15:06:06

500

1729.00

XLON

1487643

 

26-Mar-2020

15:04:00

296

1726.00

XLON

1483650

 

26-Mar-2020

14:59:18

500

1725.50

XLON

1474460

 

26-Mar-2020

14:59:18

250

1725.50

XLON

1474462

 

26-Mar-2020

14:53:45

985

1724.00

XLON

1464343

 

26-Mar-2020

14:48:29

1,109

1725.00

XLON

1453861

 

26-Mar-2020

14:43:15

987

1728.00

XLON

1443111

 

26-Mar-2020

14:36:54

58

1728.50

XLON

1430915

 

26-Mar-2020

14:36:54

250

1728.50

XLON

1430913

 

26-Mar-2020

14:36:54

743

1728.50

XLON

1430911

 

26-Mar-2020

14:31:22

942

1726.50

XLON

1420062

 

26-Mar-2020

14:26:53

990

1732.00

XLON

1411744

 

26-Mar-2020

14:19:31

213

1717.50

XLON

1397278

 

26-Mar-2020

14:19:31

1,000

1717.50

XLON

1397276

 

26-Mar-2020

14:14:10

998

1709.50

XLON

1385789

 

26-Mar-2020

14:10:09

420

1712.50

XLON

1376857

 

26-Mar-2020

14:04:13

1,082

1711.00

XLON

1362323

 

26-Mar-2020

14:00:53

500

1710.00

XLON

1355108

 

26-Mar-2020

13:55:51

873

1710.50

XLON

1345907

 

26-Mar-2020

13:55:51

100

1710.50

XLON

1345905

 

26-Mar-2020

13:55:49

22

1710.50

XLON

1345841

 

26-Mar-2020

13:49:25

569

1714.00

XLON

1333716

 

26-Mar-2020

13:49:25

539

1714.00

XLON

1333714

 

26-Mar-2020

13:42:45

1,065

1716.50

XLON

1322962

 

26-Mar-2020

13:37:03

991

1714.00

XLON

1310868

 

26-Mar-2020

13:30:24

1,175

1700.50

XLON

1298946

 

26-Mar-2020

13:20:55

1,116

1685.50

XLON

1286623

 

26-Mar-2020

13:08:57

1,139

1685.00

XLON

1278662

 

26-Mar-2020

12:55:58

1,052

1688.00

XLON

1270183

 

26-Mar-2020

12:42:43

1,046

1691.00

XLON

1261864

 

26-Mar-2020

12:36:50

296

1686.50

XLON

1258000

 

26-Mar-2020

12:23:27

1,182

1687.00

XLON

1247331

 

26-Mar-2020

12:10:35

1,046

1692.00

XLON

1239205

 

26-Mar-2020

11:57:57

993

1695.50

XLON

1230763

 

26-Mar-2020

11:57:57

225

1695.50

XLON

1230742

 

26-Mar-2020

11:45:50

990

1693.00

XLON

1222444

 

26-Mar-2020

11:33:32

1,000

1695.50

XLON

1214198

 

26-Mar-2020

11:19:56

1,070

1696.00

XLON

1205954

 

26-Mar-2020

11:04:42

1,215

1699.00

XLON

1195519

 

26-Mar-2020

10:52:20

1,196

1696.50

XLON

1186425

 

26-Mar-2020

10:39:08

1,000

1696.00

XLON

1175926

 

26-Mar-2020

10:27:54

125

1691.50

XLON

1166764

 

26-Mar-2020

10:27:54

125

1691.50

XLON

1166766

 

26-Mar-2020

10:27:54

316

1691.50

XLON

1166768

 

26-Mar-2020

10:27:54

500

1691.50

XLON

1166762

 

26-Mar-2020

10:17:17

979

1689.50

XLON

1158530

 

26-Mar-2020

10:07:17

1,071

1692.00

XLON

1151467

 

26-Mar-2020

09:56:35

1,166

1682.00

XLON

1141994

 

26-Mar-2020

09:45:03

579

1678.50

XLON

1123584

 

26-Mar-2020

09:45:03

490

1678.50

XLON

1123582

 

26-Mar-2020

09:40:52

420

1683.50

XLON

1117322

 

26-Mar-2020

09:31:34

1,091

1674.50

XLON

1098047

 

26-Mar-2020

09:20:31

1,190

1673.00

XLON

1081087

 

26-Mar-2020

09:11:22

1,203

1682.50

XLON

1066884

 

26-Mar-2020

09:01:14

1,100

1681.00

XLON

1051957

 

26-Mar-2020

08:50:03

662

1684.50

XLON

1031333

 

26-Mar-2020

08:50:03

466

1684.50

XLON

1031331

 

26-Mar-2020

08:41:21

351

1683.50

XLON

1014485

 

26-Mar-2020

08:41:20

653

1683.50

XLON

1014483

 

26-Mar-2020

08:31:35

166

1693.00

XLON

996368

 

26-Mar-2020

08:31:35

1,000

1693.00

XLON

996366

 

26-Mar-2020

08:26:54

421

1695.50

XLON

989201

 

26-Mar-2020

08:26:54

638

1695.50

XLON

989199

 

26-Mar-2020

08:17:09

1,126

1684.50

XLON

973841

 

26-Mar-2020

08:09:59

1,217

1688.00

XLON

962085

 

26-Mar-2020

08:04:24

1,098

1671.00

XLON

947329

 

26-Mar-2020

08:03:45

483

1670.50

XLON

946251

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEMFWMESSEED
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Related Charts

Relx (REL)

0.00 (0.00%)
delayed 18:30PM