Source - LSE Regulatory
RNS Number : 0754G
ContourGlobal PLC
20 November 2020
 

For immediate release

 

 

20 November 2020

ContourGlobal plc ("ContourGlobal" or the "Company")

 

Transaction in own shares

 

Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of £0.01 each ("Ordinary Shares") in the capital of the Company as follows:

 

Date of purchase: 20 November 2020

 

Number of Ordinary Shares purchased: 97,708

 

The average price paid per Ordinary Share was 199.5293 pence

 

The highest price paid was 200.00 pence per share and the lowest price paid was 198.00 pence per share.

 

This represents 0.01% of the issued share capital of the Company (excluding treasury shares).

 

The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 8,866,859 Ordinary Shares in treasury and has 661,846,061 Ordinary Shares in issue (excluding treasury shares).

Further detail regarding the purchases is set out below.

 

 

About ContourGlobal

ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses with approximately 4,844 MW in operation in 18 countries. ContourGlobal operates a portfolio of 107 thermal and renewable power plants across Europe, Latin America, and Africa utilizing a wide range of technologies.

 

ENQUIRIES

 

Investor Relations - ContourGlobal

Alice Heathcote

Tel: +44 (0) 203 626 9077

Mob: +1 617 690 9633

[email protected]

 

 

Media - Brunswick

Charles Pretzlik/William Medvei

Tel: +44 (0) 207 404 5959

[email protected]

 

 

Schedule of Purchase

 

Aggregate Information

 

Venue

Weighted average price (pence)

Aggregated Volume

XLON

                                     199.53

                           97,708

 

 

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (pence)

Venue

20/11/2020

10:00:38

               10,000

               198.00

 XLON

20/11/2020

10:02:52

                 2,011

               198.00

 XLON

20/11/2020

10:02:52

                    196

               198.00

 XLON

20/11/2020

10:02:52

                 1,341

               198.00

 XLON

20/11/2020

10:02:52

                 1,102

               198.00

 XLON

20/11/2020

11:12:09

                    228

               198.40

 XLON

20/11/2020

11:45:43

                    185

               198.40

 XLON

20/11/2020

12:40:10

                 4,489

               199.60

 XLON

20/11/2020

13:02:33

                 7,678

               199.60

 XLON

20/11/2020

13:02:33

                    573

               199.60

 XLON

20/11/2020

13:02:37

                 1,749

               199.60

 XLON

20/11/2020

13:07:52

                     47

               199.60

 XLON

20/11/2020

13:07:52

                    595

               199.60

 XLON

20/11/2020

13:07:52

                    412

               199.60

 XLON

20/11/2020

13:10:39

                 8,946

               199.60

 XLON

20/11/2020

13:42:56

                    329

               199.80

 XLON

20/11/2020

13:42:56

                    320

               199.80

 XLON

20/11/2020

13:43:31

                    327

               199.80

 XLON

20/11/2020

13:45:06

                    199

               199.80

 XLON

20/11/2020

13:46:31

                    337

               199.80

 XLON

20/11/2020

13:53:16

                 8,488

               199.80

 XLON

20/11/2020

13:58:28

                    100

               199.60

 XLON

20/11/2020

13:58:28

                    313

               199.80

 XLON

20/11/2020

13:58:28

                 1,501

               199.80

 XLON

20/11/2020

13:58:28

                    750

               199.80

 XLON

20/11/2020

13:58:28

                    750

               199.80

 XLON

20/11/2020

13:58:28

                    750

               199.80

 XLON

20/11/2020

13:58:28

                    595

               199.80

 XLON

20/11/2020

14:09:09

                    251

               200.00

 XLON

20/11/2020

14:09:09

                    558

               200.00

 XLON

20/11/2020

14:09:09

                     78

               200.00

 XLON

20/11/2020

14:09:09

                    405

               200.00

 XLON

20/11/2020

14:09:09

                    216

               200.00

 XLON

20/11/2020

14:09:09

                    314

               200.00

 XLON

20/11/2020

14:09:09

                    599

               200.00

 XLON

20/11/2020

14:09:09

                 2,820

               200.00

 XLON

20/11/2020

14:12:36

                    617

               200.00

 XLON

20/11/2020

14:12:36

                    517

               200.00

 XLON

20/11/2020

14:12:36

                    170

               200.00

 XLON

20/11/2020

14:12:36

                    865

               200.00

 XLON

20/11/2020

14:12:36

                    196

               200.00

 XLON

20/11/2020

14:12:36

                 7,635

               200.00

 XLON

20/11/2020

14:33:46

                    164

               200.00

 XLON

20/11/2020

14:33:46

                 2,000

               200.00

 XLON

20/11/2020

14:33:46

                    800

               200.00

 XLON

20/11/2020

14:33:46

                 7,036

               200.00

 XLON

20/11/2020

15:42:51

                    638

               200.00

 XLON

20/11/2020

15:42:51

                    444

               200.00

 XLON

20/11/2020

15:42:51

                 8,918

               200.00

 XLON

20/11/2020

16:35:28

                 1,198

               199.60

 XLON

20/11/2020

16:35:28

                 1,005

               199.60

 XLON

20/11/2020

16:35:28

                    328

               199.60

 XLON

20/11/2020

16:35:28

                     39

               199.60

 XLON

20/11/2020

16:35:28

                    328

               199.60

 XLON

20/11/2020

16:35:28

                 1,310

               199.60

 XLON

20/11/2020

16:35:28

                    328

               199.60

 XLON

20/11/2020

16:35:28

                 3,123

               199.60

 XLON

20/11/2020

16:35:28

                    328

               199.60

 XLON

20/11/2020

16:35:28

                    169

               199.60

 XLON

 

ENDS

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKKKBKOBDDDDB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.